34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 3 | 20231006 | 193500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20231006 | 193400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20231006 | 193300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20231006 | 193200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20231006 | 193100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20231006 | 193000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20231006 | 192900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20231006 | 192800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20231006 | 192700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20231006 | 192600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20231006 | 192500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20231006 | 192400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20231006 | 192300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20231006 | 192200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20231006 | 192100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20231006 | 192000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20231006 | 191900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20231006 | 191800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20231006 | 191700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20231006 | 191600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20231006 | 191500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20231006 | 191400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20231006 | 191300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20231006 | 191200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20231006 | 191100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20231006 | 191000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20231006 | 190900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20231006 | 190800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20231006 | 190700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20231006 | 190600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 33 | 20231006 | 190500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20231006 | 190400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20231006 | 190300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20231006 | 190200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20231006 | 190100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20231006 | 190000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20231006 | 185900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20231006 | 185800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20231006 | 185700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20231006 | 185600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20231006 | 185500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20231006 | 185400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20231006 | 185300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20231006 | 185200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20231006 | 185100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20231006 | 185000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20231006 | 184900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20231006 | 184800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20231006 | 184700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20231006 | 184600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20231006 | 184500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20231006 | 184400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20231006 | 184300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20231006 | 184200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20231006 | 184100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20231006 | 184000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20231006 | 183900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20231006 | 183800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20231006 | 183700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20231006 | 183600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 63 | 20231006 | 183500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20231006 | 183400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20231006 | 183300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20231006 | 183200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20231006 | 183100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20231006 | 183000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20231006 | 182900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20231006 | 182800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20231006 | 182700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20231006 | 182600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20231006 | 182500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20231006 | 182400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20231006 | 182300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20231006 | 182200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20231006 | 182100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20231006 | 182000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20231006 | 181900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20231006 | 181800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20231006 | 181700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20231006 | 181600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20231006 | 181500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20231006 | 181400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20231006 | 181300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20231006 | 181200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20231006 | 181100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20231006 | 181000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20231006 | 180900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20231006 | 180800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20231006 | 180700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20231006 | 180600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 93 | 20231006 | 180500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20231006 | 180400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20231006 | 180300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20231006 | 180200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20231006 | 180100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20231006 | 180000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20231006 | 175900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20231006 | 175800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20231006 | 175700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20231006 | 175600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20231006 | 175500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20231006 | 175400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20231006 | 175300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20231006 | 175200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20231006 | 175100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20231006 | 175000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20231006 | 174900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20231006 | 174800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20231006 | 174700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20231006 | 174600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20231006 | 174500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20231006 | 174400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20231006 | 174300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20231006 | 174200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20231006 | 174100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20231006 | 174000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20231006 | 173900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20231006 | 173800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20231006 | 173700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20231006 | 173600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 123 | 20231006 | 173500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20231006 | 173400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20231006 | 173300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20231006 | 173200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20231006 | 173100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20231006 | 173000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20231006 | 172900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20231006 | 172800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20231006 | 172700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20231006 | 172600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20231006 | 172500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20231006 | 172400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20231006 | 172300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20231006 | 172200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20231006 | 172100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20231006 | 172000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20231006 | 171900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20231006 | 171800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20231006 | 171700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20231006 | 171600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20231006 | 171500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20231006 | 171400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20231006 | 171300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20231006 | 171200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20231006 | 171100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20231006 | 171000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20231006 | 170900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20231006 | 170800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20231006 | 170700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20231006 | 170600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 153 | 20231006 | 170500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20231006 | 170400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20231006 | 170300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20231006 | 170200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20231006 | 170100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20231006 | 170000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20231006 | 165900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20231006 | 165800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20231006 | 165700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20231006 | 165600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20231006 | 165500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20231006 | 165400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20231006 | 165300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20231006 | 165200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20231006 | 165100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20231006 | 165000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20231006 | 164900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20231006 | 164800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20231006 | 164700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20231006 | 164600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20231006 | 164500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20231006 | 164400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20231006 | 164300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20231006 | 164200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20231006 | 164100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20231006 | 164000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20231006 | 163900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20231006 | 163800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20231006 | 163700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20231006 | 163600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 183 | 20231006 | 163500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20231006 | 163400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20231006 | 163300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20231006 | 163200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20231006 | 163100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20231006 | 163000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20231006 | 162900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20231006 | 162800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20231006 | 162700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20231006 | 162600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20231006 | 162500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20231006 | 162400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20231006 | 162300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20231006 | 162200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20231006 | 162100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20231006 | 162000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20231006 | 161900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20231006 | 161800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20231006 | 161700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20231006 | 161600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20231006 | 161500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20231006 | 161400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20231006 | 161300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20231006 | 161200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20231006 | 161100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20231006 | 161000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20231006 | 160900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20231006 | 160800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20231006 | 160700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20231006 | 160600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 213 | 20231006 | 160500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20231006 | 160400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20231006 | 160300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20231006 | 160200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20231006 | 160100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20231006 | 160000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20231006 | 155900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20231006 | 155800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20231006 | 155700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20231006 | 155600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20231006 | 155500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20231006 | 155400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20231006 | 155300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20231006 | 155200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20231006 | 155100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20231006 | 155000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20231006 | 154900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20231006 | 154800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20231006 | 154700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20231006 | 154600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20231006 | 154500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20231006 | 154400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20231006 | 154300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20231006 | 154200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20231006 | 154100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20231006 | 154000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20231006 | 153900 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20231006 | 153800 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20231006 | 153700 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20231006 | 153600 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 243 | 20231006 | 153500 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20231006 | 153400 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20231006 | 153300 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20231006 | 153200 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20231006 | 153100 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20231006 | 153000 | 11048373600 | 56800 | 56800 | 56800 | 56800 | 6237 |
| 249 | 20231006 | 152900 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20231006 | 152800 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20231006 | 152700 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20231006 | 152600 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20231006 | 152500 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20231006 | 152400 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20231006 | 152300 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20231006 | 152200 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20231006 | 152100 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20231006 | 152000 | 10694112000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20231006 | 151900 | 10694112000 | 56900 | 56900 | 56900 | 56800 | 154 |
| 260 | 20231006 | 151800 | 10685357100 | 56800 | 56800 | 56900 | 56700 | 304 |
| 261 | 20231006 | 151700 | 10668080000 | 56800 | 56700 | 56900 | 56700 | 488 |
| 262 | 20231006 | 151600 | 10640362600 | 56900 | 56800 | 56900 | 56700 | 494 |
| 263 | 20231006 | 151500 | 10612304200 | 56800 | 56700 | 56800 | 56700 | 418 |
| 264 | 20231006 | 151400 | 10588562400 | 56900 | 56800 | 56900 | 56700 | 580 |
| 265 | 20231006 | 151300 | 10555627800 | 56800 | 56600 | 56800 | 56600 | 663 |
| 266 | 20231006 | 151200 | 10518014300 | 56600 | 56700 | 56700 | 56600 | 560 |
| 267 | 20231006 | 151100 | 10486268400 | 56700 | 56700 | 56700 | 56600 | 376 |
| 268 | 20231006 | 151000 | 10464950200 | 56700 | 56700 | 56700 | 56600 | 334 |
| 269 | 20231006 | 150900 | 10446030000 | 56700 | 56700 | 56800 | 56600 | 516 |
| 270 | 20231006 | 150800 | 10416775200 | 56700 | 56600 | 56800 | 56600 | 529 |
| 271 | 20231006 | 150700 | 10386790800 | 56700 | 56800 | 56800 | 56400 | 3866 |
| 272 | 20231006 | 150600 | 10168398900 | 56800 | 56600 | 56800 | 56600 | 609 |
| 273 | 20231006 | 150500 | 10133852100 | 56600 | 56600 | 56700 | 56600 | 1046 |
| 274 | 20231006 | 150400 | 10074580900 | 56600 | 56500 | 56700 | 56500 | 409 |
| 275 | 20231006 | 150300 | 10051423300 | 56700 | 56700 | 56700 | 56500 | 680 |
| 276 | 20231006 | 150200 | 10012905300 | 56600 | 56700 | 56700 | 56500 | 298 |
| 277 | 20231006 | 150100 | 9996036500 | 56500 | 56600 | 56700 | 56500 | 557 |
| 278 | 20231006 | 150000 | 9964509400 | 56700 | 56600 | 56700 | 56500 | 470 |
| 279 | 20231006 | 145900 | 9937904000 | 56500 | 56500 | 56600 | 56400 | 378 |
| 280 | 20231006 | 145800 | 9916543700 | 56600 | 56600 | 56700 | 56500 | 388 |
| 281 | 20231006 | 145700 | 9894581200 | 56700 | 56700 | 56700 | 56600 | 311 |
| 282 | 20231006 | 145600 | 9876974100 | 56700 | 56500 | 56700 | 56500 | 409 |
| 283 | 20231006 | 145500 | 9853850100 | 56600 | 56700 | 56700 | 56500 | 257 |
| 284 | 20231006 | 145400 | 9839308300 | 56700 | 56600 | 56700 | 56500 | 249 |
| 285 | 20231006 | 145300 | 9825231600 | 56600 | 56600 | 56700 | 56500 | 282 |
| 286 | 20231006 | 145200 | 9809271700 | 56500 | 56400 | 56600 | 56400 | 410 |
| 287 | 20231006 | 145100 | 9786101500 | 56500 | 56600 | 56600 | 56400 | 279 |
| 288 | 20231006 | 145000 | 9770334800 | 56500 | 56500 | 56500 | 56400 | 417 |
| 289 | 20231006 | 144900 | 9746784300 | 56400 | 56600 | 56600 | 56400 | 333 |
| 290 | 20231006 | 144800 | 9727975200 | 56600 | 56600 | 56600 | 56500 | 395 |
| 291 | 20231006 | 144700 | 9705638400 | 56600 | 56500 | 56700 | 56500 | 432 |
| 292 | 20231006 | 144600 | 9681206400 | 56600 | 56600 | 56700 | 56500 | 339 |
| 293 | 20231006 | 144500 | 9662043600 | 56600 | 56700 | 56700 | 56500 | 306 |
| 294 | 20231006 | 144400 | 9644741200 | 56600 | 56500 | 56700 | 56500 | 412 |
| 295 | 20231006 | 144300 | 9621433500 | 56600 | 56600 | 56600 | 56500 | 355 |
| 296 | 20231006 | 144200 | 9601352300 | 56600 | 56700 | 56700 | 56600 | 121 |
| 297 | 20231006 | 144100 | 9594499100 | 56600 | 56700 | 56700 | 56600 | 484 |
| 298 | 20231006 | 144000 | 9567080700 | 56600 | 56600 | 56700 | 56600 | 218 |
| 299 | 20231006 | 143900 | 9554739800 | 56600 | 56700 | 56700 | 56600 | 321 |
| 300 | 20231006 | 143800 | 9536567400 | 56600 | 56500 | 56700 | 56500 | 349 |
| 301 | 20231006 | 143700 | 9516809900 | 56500 | 56700 | 56700 | 56500 | 285 |
| 302 | 20231006 | 143600 | 9500702200 | 56600 | 56600 | 56600 | 56500 | 441 |
| 303 | 20231006 | 143500 | 9475762300 | 56600 | 56500 | 56600 | 56500 | 234 |
| 304 | 20231006 | 143400 | 9462537100 | 56500 | 56500 | 56600 | 56500 | 399 |
| 305 | 20231006 | 143300 | 9439971200 | 56500 | 56500 | 56600 | 56500 | 308 |
| 306 | 20231006 | 143200 | 9422568900 | 56500 | 56500 | 56600 | 56500 | 235 |
| 307 | 20231006 | 143100 | 9409288400 | 56600 | 56500 | 56600 | 56500 | 290 |
| 308 | 20231006 | 143000 | 9392880100 | 56500 | 56600 | 56600 | 56500 | 304 |
| 309 | 20231006 | 142900 | 9375698000 | 56500 | 56500 | 56600 | 56500 | 337 |
| 310 | 20231006 | 142800 | 9356657000 | 56600 | 56600 | 56700 | 56500 | 419 |
| 311 | 20231006 | 142700 | 9332945900 | 56600 | 56600 | 56600 | 56500 | 310 |
| 312 | 20231006 | 142600 | 9315415700 | 56500 | 56500 | 56600 | 56500 | 284 |
| 313 | 20231006 | 142500 | 9299361600 | 56500 | 56600 | 56600 | 56500 | 547 |
| 314 | 20231006 | 142400 | 9268432500 | 56600 | 56600 | 56600 | 56500 | 309 |
| 315 | 20231006 | 142300 | 9250971100 | 56500 | 56500 | 56600 | 56400 | 404 |
| 316 | 20231006 | 142200 | 9228150600 | 56600 | 56500 | 56600 | 56400 | 2047 |
| 317 | 20231006 | 142100 | 9112501900 | 56600 | 56500 | 56600 | 56500 | 460 |
| 318 | 20231006 | 142000 | 9086485500 | 56600 | 56600 | 56600 | 56500 | 247 |
| 319 | 20231006 | 141900 | 9072517300 | 56500 | 56400 | 56600 | 56400 | 451 |
| 320 | 20231006 | 141800 | 9047041600 | 56400 | 56300 | 56500 | 56300 | 297 |
| 321 | 20231006 | 141700 | 9030314400 | 56400 | 56500 | 56500 | 56300 | 361 |
| 322 | 20231006 | 141600 | 9009970000 | 56400 | 56400 | 56500 | 56300 | 303 |
| 323 | 20231006 | 141500 | 8992897400 | 56400 | 56300 | 56500 | 56300 | 461 |
| 324 | 20231006 | 141400 | 8966899900 | 56400 | 56300 | 56400 | 56300 | 668 |
| 325 | 20231006 | 141300 | 8929247900 | 56300 | 56300 | 56400 | 56200 | 410 |
| 326 | 20231006 | 141200 | 8906165800 | 56300 | 56300 | 56400 | 56300 | 237 |
| 327 | 20231006 | 141100 | 8892820800 | 56300 | 56300 | 56400 | 56300 | 275 |
| 328 | 20231006 | 141000 | 8877337900 | 56400 | 56300 | 56400 | 56200 | 353 |
| 329 | 20231006 | 140900 | 8857466900 | 56300 | 56200 | 56400 | 56200 | 493 |
| 330 | 20231006 | 140800 | 8829700400 | 56300 | 56300 | 56300 | 56200 | 445 |
| 331 | 20231006 | 140700 | 8804667000 | 56200 | 56300 | 56400 | 56200 | 211 |
| 332 | 20231006 | 140600 | 8792786300 | 56400 | 56200 | 56400 | 56200 | 483 |
| 333 | 20231006 | 140500 | 8765563300 | 56300 | 56300 | 56400 | 56200 | 309 |
| 334 | 20231006 | 140400 | 8748187300 | 56300 | 56400 | 56500 | 56300 | 420 |
| 335 | 20231006 | 140300 | 8724517700 | 56400 | 56200 | 56400 | 56100 | 768 |
| 336 | 20231006 | 140200 | 8681295700 | 56200 | 56200 | 56200 | 56100 | 996 |
| 337 | 20231006 | 140100 | 8625344900 | 56200 | 56300 | 56300 | 56200 | 460 |
| 338 | 20231006 | 140000 | 8599457800 | 56300 | 56400 | 56400 | 56300 | 420 |
| 339 | 20231006 | 135900 | 8575810900 | 56300 | 56400 | 56400 | 56300 | 249 |
| 340 | 20231006 | 135800 | 8561786900 | 56400 | 56300 | 56500 | 56300 | 271 |
| 341 | 20231006 | 135700 | 8546506400 | 56400 | 56500 | 56500 | 56300 | 334 |
| 342 | 20231006 | 135600 | 8527678000 | 56400 | 56400 | 56400 | 56300 | 411 |
| 343 | 20231006 | 135500 | 8504507500 | 56300 | 56300 | 56400 | 56200 | 542 |
| 344 | 20231006 | 135400 | 8473998100 | 56300 | 56300 | 56400 | 56300 | 514 |
| 345 | 20231006 | 135300 | 8445035900 | 56300 | 56300 | 56300 | 56300 | 499 |
| 346 | 20231006 | 135200 | 8416942200 | 56300 | 56300 | 56400 | 56300 | 1278 |
| 347 | 20231006 | 135100 | 8344989300 | 56300 | 56300 | 56400 | 56300 | 436 |
| 348 | 20231006 | 135000 | 8320421400 | 56400 | 56300 | 56400 | 56300 | 303 |
| 349 | 20231006 | 134900 | 8303362200 | 56200 | 56300 | 56400 | 56200 | 604 |
| 350 | 20231006 | 134800 | 8269376700 | 56400 | 56400 | 56400 | 56300 | 252 |
| 351 | 20231006 | 134700 | 8255183800 | 56400 | 56300 | 56500 | 56300 | 384 |
| 352 | 20231006 | 134600 | 8233531900 | 56300 | 56300 | 56400 | 56300 | 406 |
| 353 | 20231006 | 134500 | 8210671300 | 56300 | 56400 | 56500 | 56300 | 472 |
| 354 | 20231006 | 134400 | 8184039900 | 56400 | 56400 | 56500 | 56300 | 479 |
| 355 | 20231006 | 134300 | 8157024300 | 56400 | 56500 | 56500 | 56400 | 365 |
| 356 | 20231006 | 134200 | 8136435400 | 56400 | 56500 | 56500 | 56400 | 536 |
| 357 | 20231006 | 134100 | 8106164800 | 56400 | 56400 | 56500 | 56400 | 385 |
| 358 | 20231006 | 134000 | 8084449500 | 56400 | 56300 | 56500 | 56300 | 243 |
| 359 | 20231006 | 133900 | 8070758800 | 56300 | 56400 | 56400 | 56300 | 444 |
| 360 | 20231006 | 133800 | 8045734700 | 56400 | 56500 | 56500 | 56400 | 485 |
| 361 | 20231006 | 133700 | 8018362300 | 56400 | 56400 | 56500 | 56400 | 299 |
| 362 | 20231006 | 133600 | 8001497400 | 56400 | 56400 | 56500 | 56400 | 288 |
| 363 | 20231006 | 133500 | 7985251400 | 56400 | 56400 | 56500 | 56400 | 780 |
| 364 | 20231006 | 133400 | 7941237700 | 56500 | 56500 | 56500 | 56400 | 518 |
| 365 | 20231006 | 133300 | 7912001400 | 56400 | 56400 | 56500 | 56400 | 376 |
| 366 | 20231006 | 133200 | 7890781100 | 56500 | 56600 | 56600 | 56400 | 547 |
| 367 | 20231006 | 133100 | 7859856600 | 56600 | 56500 | 56600 | 56400 | 316 |
| 368 | 20231006 | 133000 | 7842003500 | 56600 | 56600 | 56600 | 56500 | 446 |
| 369 | 20231006 | 132900 | 7816793500 | 56600 | 56600 | 56600 | 56500 | 430 |
| 370 | 20231006 | 132800 | 7792474500 | 56600 | 56600 | 56600 | 56500 | 408 |
| 371 | 20231006 | 132700 | 7769402000 | 56600 | 56600 | 56700 | 56600 | 266 |
| 372 | 20231006 | 132600 | 7754345200 | 56600 | 56700 | 56700 | 56600 | 306 |
| 373 | 20231006 | 132500 | 7737003900 | 56600 | 56500 | 56600 | 56500 | 705 |
| 374 | 20231006 | 132400 | 7697124400 | 56500 | 56500 | 56600 | 56500 | 259 |
| 375 | 20231006 | 132300 | 7682490700 | 56600 | 56500 | 56600 | 56500 | 225 |
| 376 | 20231006 | 132200 | 7669757000 | 56600 | 56500 | 56600 | 56400 | 728 |
| 377 | 20231006 | 132100 | 7628591800 | 56500 | 56600 | 56600 | 56500 | 220 |
| 378 | 20231006 | 132000 | 7616160300 | 56600 | 56500 | 56600 | 56500 | 277 |
| 379 | 20231006 | 131900 | 7600508900 | 56500 | 56600 | 56600 | 56500 | 600 |
| 380 | 20231006 | 131800 | 7566588800 | 56600 | 56500 | 56600 | 56500 | 286 |
| 381 | 20231006 | 131700 | 7550426500 | 56500 | 56500 | 56600 | 56500 | 302 |
| 382 | 20231006 | 131600 | 7533344600 | 56500 | 56500 | 56600 | 56500 | 363 |
| 383 | 20231006 | 131500 | 7512828400 | 56600 | 56500 | 56600 | 56500 | 155 |
| 384 | 20231006 | 131400 | 7504068900 | 56500 | 56500 | 56600 | 56500 | 321 |
| 385 | 20231006 | 131300 | 7485931200 | 56500 | 56500 | 56600 | 56500 | 492 |
| 386 | 20231006 | 131200 | 7458112200 | 56400 | 56600 | 56600 | 56400 | 441 |
| 387 | 20231006 | 131100 | 7433205000 | 56500 | 56500 | 56600 | 56500 | 392 |
| 388 | 20231006 | 131000 | 7411056600 | 56500 | 56500 | 56600 | 56500 | 355 |
| 389 | 20231006 | 130900 | 7390967500 | 56500 | 56600 | 56600 | 56400 | 1153 |
| 390 | 20231006 | 130800 | 7325806000 | 56600 | 56700 | 56700 | 56600 | 378 |
| 391 | 20231006 | 130700 | 7304406400 | 56600 | 56600 | 56700 | 56600 | 1137 |
| 392 | 20231006 | 130600 | 7239965500 | 56600 | 56600 | 56600 | 56600 | 738 |
| 393 | 20231006 | 130500 | 7198194700 | 56600 | 56600 | 56700 | 56500 | 284 |
| 394 | 20231006 | 130400 | 7182119800 | 56500 | 56500 | 56700 | 56500 | 487 |
| 395 | 20231006 | 130300 | 7154578400 | 56500 | 56500 | 56600 | 56500 | 358 |
| 396 | 20231006 | 130200 | 7134350100 | 56500 | 56600 | 56700 | 56500 | 260 |
| 397 | 20231006 | 130100 | 7119638900 | 56600 | 56600 | 56700 | 56500 | 238 |
| 398 | 20231006 | 130000 | 7106169300 | 56600 | 56500 | 56600 | 56400 | 995 |
| 399 | 20231006 | 125900 | 7049925100 | 56400 | 56400 | 56500 | 56400 | 414 |
| 400 | 20231006 | 125800 | 7026574900 | 56400 | 56500 | 56500 | 56400 | 457 |
| 401 | 20231006 | 125700 | 7000779400 | 56400 | 56500 | 56600 | 56400 | 373 |
| 402 | 20231006 | 125600 | 6979718200 | 56500 | 56500 | 56600 | 56500 | 569 |
| 403 | 20231006 | 125500 | 6947568500 | 56500 | 56500 | 56600 | 56500 | 178 |
| 404 | 20231006 | 125400 | 6937511200 | 56500 | 56500 | 56600 | 56500 | 480 |
| 405 | 20231006 | 125300 | 6910365000 | 56500 | 56500 | 56600 | 56500 | 264 |
| 406 | 20231006 | 125200 | 6895446800 | 56500 | 56600 | 56600 | 56500 | 346 |
| 407 | 20231006 | 125100 | 6875895400 | 56500 | 56500 | 56700 | 56500 | 527 |
| 408 | 20231006 | 125000 | 6846076200 | 56500 | 56600 | 56600 | 56500 | 262 |
| 409 | 20231006 | 124900 | 6831271300 | 56500 | 56600 | 56600 | 56500 | 360 |
| 410 | 20231006 | 124800 | 6810921900 | 56600 | 56500 | 56600 | 56500 | 503 |
| 411 | 20231006 | 124700 | 6782471300 | 56500 | 56500 | 56600 | 56500 | 329 |
| 412 | 20231006 | 124600 | 6763879700 | 56500 | 56600 | 56600 | 56500 | 255 |
| 413 | 20231006 | 124500 | 6749466200 | 56600 | 56600 | 56700 | 56600 | 353 |
| 414 | 20231006 | 124400 | 6729484700 | 56700 | 56600 | 56700 | 56600 | 206 |
| 415 | 20231006 | 124300 | 6717824900 | 56600 | 56600 | 56700 | 56600 | 233 |
| 416 | 20231006 | 124200 | 6704635200 | 56600 | 56600 | 56700 | 56600 | 368 |
| 417 | 20231006 | 124100 | 6683805100 | 56700 | 56600 | 56700 | 56600 | 263 |
| 418 | 20231006 | 124000 | 6668911800 | 56600 | 56500 | 56600 | 56400 | 683 |
| 419 | 20231006 | 123900 | 6630319700 | 56500 | 56400 | 56600 | 56400 | 320 |
| 420 | 20231006 | 123800 | 6612246200 | 56500 | 56500 | 56600 | 56400 | 351 |
| 421 | 20231006 | 123700 | 6592418600 | 56500 | 56500 | 56600 | 56500 | 280 |
| 422 | 20231006 | 123600 | 6576598300 | 56600 | 56500 | 56600 | 56500 | 303 |
| 423 | 20231006 | 123500 | 6559475900 | 56500 | 56500 | 56500 | 56400 | 410 |
| 424 | 20231006 | 123400 | 6536316300 | 56600 | 56500 | 56600 | 56500 | 345 |
| 425 | 20231006 | 123300 | 6516822300 | 56500 | 56600 | 56600 | 56500 | 317 |
| 426 | 20231006 | 123200 | 6498892300 | 56600 | 56600 | 56700 | 56600 | 283 |
| 427 | 20231006 | 123100 | 6482857700 | 56700 | 56700 | 56700 | 56600 | 366 |
| 428 | 20231006 | 123000 | 6462140500 | 56700 | 56600 | 56800 | 56600 | 466 |
| 429 | 20231006 | 122900 | 6435720300 | 56700 | 56600 | 56700 | 56600 | 341 |
| 430 | 20231006 | 122800 | 6416413700 | 56600 | 56600 | 56700 | 56600 | 370 |
| 431 | 20231006 | 122700 | 6395469400 | 56700 | 56600 | 56800 | 56600 | 288 |
| 432 | 20231006 | 122600 | 6379157600 | 56700 | 56800 | 56800 | 56700 | 504 |
| 433 | 20231006 | 122500 | 6350555000 | 56700 | 56800 | 56800 | 56700 | 259 |
| 434 | 20231006 | 122400 | 6335868400 | 56700 | 56700 | 56900 | 56700 | 222 |
| 435 | 20231006 | 122300 | 6323279900 | 56800 | 56900 | 56900 | 56700 | 349 |
| 436 | 20231006 | 122200 | 6303454900 | 56900 | 56900 | 56900 | 56700 | 445 |
| 437 | 20231006 | 122100 | 6278192200 | 56800 | 56800 | 56900 | 56800 | 160 |
| 438 | 20231006 | 122000 | 6269103800 | 56800 | 56800 | 57000 | 56800 | 302 |
| 439 | 20231006 | 121900 | 6251918100 | 56800 | 56900 | 56900 | 56800 | 305 |
| 440 | 20231006 | 121800 | 6234590000 | 56900 | 56900 | 57000 | 56800 | 367 |
| 441 | 20231006 | 121700 | 6213710800 | 56900 | 56800 | 57000 | 56700 | 497 |
| 442 | 20231006 | 121600 | 6185462100 | 56800 | 56900 | 56900 | 56700 | 339 |
| 443 | 20231006 | 121500 | 6166205100 | 56800 | 56700 | 56800 | 56700 | 279 |
| 444 | 20231006 | 121400 | 6150364800 | 56900 | 56700 | 56900 | 56700 | 315 |
| 445 | 20231006 | 121300 | 6132495100 | 56700 | 56700 | 56900 | 56700 | 460 |
| 446 | 20231006 | 121200 | 6106391200 | 56700 | 56700 | 56800 | 56500 | 315 |
| 447 | 20231006 | 121100 | 6088550000 | 56800 | 56600 | 56900 | 56600 | 427 |
| 448 | 20231006 | 121000 | 6064309800 | 56600 | 56600 | 56700 | 56600 | 269 |
| 449 | 20231006 | 120900 | 6049065300 | 56600 | 56700 | 56700 | 56600 | 482 |
| 450 | 20231006 | 120800 | 6021776800 | 56600 | 56800 | 56800 | 56600 | 179 |
| 451 | 20231006 | 120700 | 6011629400 | 56700 | 56600 | 56800 | 56600 | 348 |
| 452 | 20231006 | 120600 | 5991880400 | 56600 | 56700 | 56800 | 56600 | 434 |
| 453 | 20231006 | 120500 | 5967282200 | 56600 | 56800 | 56900 | 56600 | 309 |
| 454 | 20231006 | 120400 | 5949751200 | 56800 | 56600 | 56900 | 56600 | 548 |
| 455 | 20231006 | 120300 | 5918695600 | 56600 | 56800 | 56900 | 56600 | 413 |
| 456 | 20231006 | 120200 | 5895296600 | 56900 | 56800 | 56900 | 56800 | 189 |
| 457 | 20231006 | 120100 | 5884558400 | 56900 | 56800 | 56900 | 56700 | 211 |
| 458 | 20231006 | 120000 | 5872575200 | 56800 | 56700 | 56900 | 56700 | 384 |
| 459 | 20231006 | 115900 | 5850764000 | 56700 | 56700 | 56800 | 56700 | 315 |
| 460 | 20231006 | 115800 | 5832899200 | 56700 | 56700 | 56800 | 56700 | 510 |
| 461 | 20231006 | 115700 | 5803958100 | 56700 | 56800 | 56900 | 56700 | 171 |
| 462 | 20231006 | 115600 | 5794261700 | 56800 | 56900 | 56900 | 56700 | 533 |
| 463 | 20231006 | 115500 | 5763996600 | 56800 | 56800 | 56900 | 56700 | 325 |
| 464 | 20231006 | 115400 | 5745536900 | 56800 | 56700 | 56800 | 56600 | 406 |
| 465 | 20231006 | 115300 | 5722512500 | 56700 | 56600 | 56800 | 56500 | 390 |
| 466 | 20231006 | 115200 | 5700415700 | 56600 | 56700 | 56700 | 56500 | 432 |
| 467 | 20231006 | 115100 | 5675964900 | 56600 | 56700 | 56700 | 56500 | 387 |
| 468 | 20231006 | 115000 | 5654082500 | 56600 | 56600 | 56600 | 56500 | 258 |
| 469 | 20231006 | 114900 | 5639493500 | 56600 | 56600 | 56700 | 56600 | 343 |
| 470 | 20231006 | 114800 | 5620078200 | 56600 | 56700 | 56700 | 56600 | 399 |
| 471 | 20231006 | 114700 | 5597463300 | 56600 | 56600 | 56700 | 56400 | 403 |
| 472 | 20231006 | 114600 | 5574676800 | 56600 | 56700 | 56800 | 56600 | 222 |
| 473 | 20231006 | 114500 | 5562091300 | 56800 | 56600 | 56800 | 56600 | 410 |
| 474 | 20231006 | 114400 | 5538841600 | 56700 | 56700 | 56700 | 56600 | 567 |
| 475 | 20231006 | 114300 | 5506707000 | 56600 | 56700 | 56700 | 56600 | 332 |
| 476 | 20231006 | 114200 | 5487905800 | 56700 | 56500 | 56700 | 56500 | 812 |
| 477 | 20231006 | 114100 | 5441949100 | 56500 | 56500 | 56600 | 56400 | 460 |
| 478 | 20231006 | 114000 | 5415959500 | 56500 | 56500 | 56500 | 56400 | 342 |
| 479 | 20231006 | 113900 | 5396642200 | 56500 | 56500 | 56500 | 56400 | 164 |
| 480 | 20231006 | 113800 | 5387379700 | 56500 | 56300 | 56600 | 56300 | 462 |
| 481 | 20231006 | 113700 | 5361289700 | 56500 | 56500 | 56500 | 56400 | 386 |
| 482 | 20231006 | 113600 | 5339505800 | 56500 | 56500 | 56600 | 56500 | 243 |
| 483 | 20231006 | 113500 | 5325774000 | 56500 | 56400 | 56600 | 56300 | 347 |
| 484 | 20231006 | 113400 | 5306191500 | 56300 | 56300 | 56400 | 56300 | 417 |
| 485 | 20231006 | 113300 | 5282703700 | 56400 | 56300 | 56500 | 56300 | 450 |
| 486 | 20231006 | 113200 | 5257314400 | 56400 | 56300 | 56500 | 56300 | 264 |
| 487 | 20231006 | 113100 | 5242434100 | 56300 | 56300 | 56500 | 56300 | 402 |
| 488 | 20231006 | 113000 | 5219789400 | 56400 | 56200 | 56400 | 56200 | 590 |
| 489 | 20231006 | 112900 | 5186569600 | 56300 | 56300 | 56300 | 56200 | 264 |
| 490 | 20231006 | 112800 | 5171724000 | 56300 | 56300 | 56400 | 56300 | 277 |
| 491 | 20231006 | 112700 | 5156128700 | 56300 | 56300 | 56400 | 56300 | 288 |
| 492 | 20231006 | 112600 | 5139911200 | 56400 | 56300 | 56500 | 56200 | 437 |
| 493 | 20231006 | 112500 | 5115276300 | 56300 | 56400 | 56400 | 56200 | 258 |
| 494 | 20231006 | 112400 | 5100752800 | 56400 | 56400 | 56400 | 56200 | 608 |
| 495 | 20231006 | 112300 | 5066495900 | 56300 | 56400 | 56400 | 56300 | 314 |
| 496 | 20231006 | 112200 | 5048792600 | 56400 | 56400 | 56500 | 56400 | 271 |
| 497 | 20231006 | 112100 | 5033507100 | 56500 | 56400 | 56500 | 56400 | 340 |
| 498 | 20231006 | 112000 | 5014330200 | 56400 | 56300 | 56500 | 56300 | 462 |
| 499 | 20231006 | 111900 | 4988298800 | 56400 | 56300 | 56400 | 56200 | 1780 |
| 500 | 20231006 | 111800 | 4888221400 | 56300 | 56300 | 56300 | 56200 | 539 |
| 501 | 20231006 | 111700 | 4857891900 | 56200 | 56200 | 56300 | 56100 | 201 |
| 502 | 20231006 | 111600 | 4846599900 | 56200 | 56200 | 56300 | 56200 | 338 |
| 503 | 20231006 | 111500 | 4827600000 | 56200 | 56200 | 56300 | 56200 | 227 |
| 504 | 20231006 | 111400 | 4814842500 | 56300 | 56000 | 56300 | 56000 | 987 |
| 505 | 20231006 | 111300 | 4759365800 | 56100 | 56100 | 56200 | 56000 | 682 |
| 506 | 20231006 | 111200 | 4721103000 | 56100 | 56100 | 56200 | 56100 | 532 |
| 507 | 20231006 | 111100 | 4691256800 | 56100 | 56100 | 56200 | 56100 | 613 |
| 508 | 20231006 | 111000 | 4656834500 | 56100 | 56100 | 56200 | 56100 | 371 |
| 509 | 20231006 | 110900 | 4636020200 | 56200 | 56100 | 56200 | 56100 | 319 |
| 510 | 20231006 | 110800 | 4618120100 | 56100 | 56100 | 56200 | 56100 | 258 |
| 511 | 20231006 | 110700 | 4603645800 | 56200 | 56100 | 56200 | 56100 | 648 |
| 512 | 20231006 | 110600 | 4567272300 | 56100 | 56200 | 56300 | 56100 | 470 |
| 513 | 20231006 | 110500 | 4540875500 | 56200 | 56200 | 56400 | 56100 | 2280 |
| 514 | 20231006 | 110400 | 4412750000 | 56100 | 56100 | 56200 | 56000 | 306 |
| 515 | 20231006 | 110300 | 4395583800 | 56000 | 56000 | 56100 | 56000 | 1945 |
| 516 | 20231006 | 110200 | 4286646700 | 56000 | 55900 | 56000 | 55800 | 1432 |
| 517 | 20231006 | 110100 | 4206597200 | 55800 | 55900 | 56000 | 55800 | 1638 |
| 518 | 20231006 | 110000 | 4115031700 | 55900 | 55900 | 56000 | 55900 | 372 |
| 519 | 20231006 | 105900 | 4094235600 | 55900 | 55900 | 56000 | 55800 | 406 |
| 520 | 20231006 | 105800 | 4071537500 | 55900 | 55900 | 55900 | 55800 | 765 |
| 521 | 20231006 | 105700 | 4028808700 | 55800 | 55900 | 55900 | 55800 | 385 |
| 522 | 20231006 | 105600 | 4007325300 | 55900 | 55900 | 55900 | 55800 | 291 |
| 523 | 20231006 | 105500 | 3991086300 | 55900 | 55800 | 56000 | 55800 | 503 |
| 524 | 20231006 | 105400 | 3962986400 | 55800 | 55800 | 55900 | 55700 | 1083 |
| 525 | 20231006 | 105300 | 3902496100 | 55800 | 55800 | 55900 | 55700 | 545 |
| 526 | 20231006 | 105200 | 3872083400 | 55800 | 56000 | 56100 | 55800 | 4406 |
| 527 | 20231006 | 105100 | 3625490700 | 56000 | 56300 | 56400 | 56000 | 2257 |
| 528 | 20231006 | 105000 | 3498817800 | 56400 | 56100 | 56400 | 56100 | 2250 |
| 529 | 20231006 | 104900 | 3372209800 | 56100 | 56200 | 56200 | 56100 | 579 |
| 530 | 20231006 | 104800 | 3339712400 | 56200 | 56200 | 56200 | 56100 | 424 |
| 531 | 20231006 | 104700 | 3315922900 | 56100 | 56200 | 56200 | 56100 | 460 |
| 532 | 20231006 | 104600 | 3290095100 | 56200 | 56200 | 56300 | 56200 | 266 |
| 533 | 20231006 | 104500 | 3275145500 | 56200 | 56100 | 56300 | 56100 | 502 |
| 534 | 20231006 | 104400 | 3246945500 | 56200 | 56200 | 56300 | 56100 | 335 |
| 535 | 20231006 | 104300 | 3228122200 | 56100 | 56200 | 56300 | 56100 | 944 |
| 536 | 20231006 | 104200 | 3175079600 | 56200 | 56300 | 56300 | 56200 | 574 |
| 537 | 20231006 | 104100 | 3142817800 | 56200 | 56300 | 56300 | 56200 | 360 |
| 538 | 20231006 | 104000 | 3122570200 | 56400 | 56300 | 56400 | 56300 | 471 |
| 539 | 20231006 | 103900 | 3096048900 | 56400 | 56300 | 56400 | 56300 | 653 |
| 540 | 20231006 | 103800 | 3059252300 | 56300 | 56200 | 56300 | 56200 | 862 |
| 541 | 20231006 | 103700 | 3010778700 | 56300 | 56200 | 56300 | 56200 | 268 |
| 542 | 20231006 | 103600 | 2995716400 | 56200 | 56100 | 56200 | 56000 | 1602 |
| 543 | 20231006 | 103500 | 2905886600 | 56100 | 56100 | 56200 | 56100 | 3424 |
| 544 | 20231006 | 103400 | 2713727300 | 56200 | 56200 | 56300 | 56200 | 1092 |
| 545 | 20231006 | 103300 | 2652351700 | 56200 | 56200 | 56300 | 56200 | 354 |
| 546 | 20231006 | 103200 | 2632447400 | 56300 | 56200 | 56300 | 56200 | 428 |
| 547 | 20231006 | 103100 | 2608381200 | 56300 | 56300 | 56300 | 56200 | 571 |
| 548 | 20231006 | 103000 | 2576265800 | 56400 | 56300 | 56400 | 56300 | 471 |
| 549 | 20231006 | 102900 | 2549748300 | 56300 | 56300 | 56400 | 56300 | 296 |
| 550 | 20231006 | 102800 | 2533081300 | 56300 | 56300 | 56400 | 56300 | 597 |
| 551 | 20231006 | 102700 | 2499466500 | 56300 | 56400 | 56400 | 56300 | 355 |
| 552 | 20231006 | 102600 | 2479476100 | 56400 | 56400 | 56400 | 56300 | 304 |
| 553 | 20231006 | 102500 | 2462345500 | 56400 | 56400 | 56500 | 56400 | 425 |
| 554 | 20231006 | 102400 | 2438375300 | 56400 | 56400 | 56400 | 56300 | 466 |
| 555 | 20231006 | 102300 | 2412109100 | 56300 | 56300 | 56400 | 56300 | 314 |
| 556 | 20231006 | 102200 | 2394430100 | 56400 | 56400 | 56500 | 56300 | 510 |
| 557 | 20231006 | 102100 | 2365692300 | 56300 | 56400 | 56500 | 56300 | 404 |
| 558 | 20231006 | 102000 | 2342904600 | 56400 | 56400 | 56500 | 56300 | 495 |
| 559 | 20231006 | 101900 | 2314989200 | 56500 | 56400 | 56500 | 56400 | 503 |
| 560 | 20231006 | 101800 | 2286618400 | 56500 | 56300 | 56500 | 56300 | 737 |
| 561 | 20231006 | 101700 | 2245061600 | 56300 | 56400 | 56500 | 56300 | 1387 |
| 562 | 20231006 | 101600 | 2166847300 | 56400 | 56400 | 56500 | 56400 | 288 |
| 563 | 20231006 | 101500 | 2150604000 | 56400 | 56600 | 56600 | 56400 | 839 |
| 564 | 20231006 | 101400 | 2103207800 | 56600 | 56500 | 56600 | 56500 | 512 |
| 565 | 20231006 | 101300 | 2074265900 | 56500 | 56600 | 56600 | 56500 | 263 |
| 566 | 20231006 | 101200 | 2059400100 | 56600 | 56600 | 56600 | 56500 | 331 |
| 567 | 20231006 | 101100 | 2040673000 | 56600 | 56500 | 56700 | 56500 | 861 |
| 568 | 20231006 | 101000 | 1991923900 | 56500 | 56400 | 56500 | 56300 | 1623 |
| 569 | 20231006 | 100900 | 1900259900 | 56400 | 56600 | 56600 | 56400 | 1028 |
| 570 | 20231006 | 100800 | 1842195700 | 56500 | 56600 | 56700 | 56500 | 479 |
| 571 | 20231006 | 100700 | 1815101000 | 56700 | 56700 | 56700 | 56600 | 322 |
| 572 | 20231006 | 100600 | 1796867400 | 56600 | 56800 | 56800 | 56600 | 488 |
| 573 | 20231006 | 100500 | 1769213600 | 56800 | 56700 | 56800 | 56700 | 424 |
| 574 | 20231006 | 100400 | 1745172100 | 56700 | 56800 | 56800 | 56600 | 953 |
| 575 | 20231006 | 100300 | 1691158400 | 56700 | 56600 | 56800 | 56600 | 384 |
| 576 | 20231006 | 100200 | 1669398200 | 56600 | 56600 | 56700 | 56500 | 744 |
| 577 | 20231006 | 100100 | 1627263100 | 56600 | 56600 | 56700 | 56600 | 249 |
| 578 | 20231006 | 100000 | 1613169300 | 56600 | 56800 | 56800 | 56600 | 450 |
| 579 | 20231006 | 095900 | 1587652900 | 56700 | 56700 | 56800 | 56700 | 1068 |
| 580 | 20231006 | 095800 | 1527027700 | 56800 | 56800 | 56800 | 56700 | 95 |
| 581 | 20231006 | 095700 | 1521638500 | 56700 | 56800 | 56800 | 56700 | 317 |
| 582 | 20231006 | 095600 | 1503663000 | 56800 | 56700 | 56800 | 56700 | 112 |
| 583 | 20231006 | 095500 | 1497306900 | 56700 | 56700 | 56800 | 56600 | 269 |
| 584 | 20231006 | 095400 | 1482053400 | 56600 | 56700 | 56700 | 56600 | 314 |
| 585 | 20231006 | 095300 | 1464264900 | 56600 | 56600 | 56700 | 56600 | 3853 |
| 586 | 20231006 | 095200 | 1246152400 | 56500 | 56500 | 56600 | 56400 | 231 |
| 587 | 20231006 | 095100 | 1233113300 | 56400 | 56200 | 56400 | 56200 | 631 |
| 588 | 20231006 | 095000 | 1197564700 | 56300 | 56800 | 56800 | 56200 | 3394 |
| 589 | 20231006 | 094900 | 1005635700 | 56800 | 56800 | 56800 | 56700 | 211 |
| 590 | 20231006 | 094800 | 993668900 | 56700 | 56800 | 56800 | 56700 | 366 |
| 591 | 20231006 | 094700 | 972896300 | 56700 | 56700 | 56800 | 56700 | 147 |
| 592 | 20231006 | 094600 | 964559500 | 56800 | 56700 | 56800 | 56700 | 100 |
| 593 | 20231006 | 094500 | 958885400 | 56700 | 56800 | 56900 | 56700 | 343 |
| 594 | 20231006 | 094400 | 939410000 | 56800 | 56800 | 56800 | 56700 | 990 |
| 595 | 20231006 | 094300 | 883181000 | 56900 | 56900 | 56900 | 56800 | 681 |
| 596 | 20231006 | 094200 | 844495600 | 56900 | 56900 | 56900 | 56800 | 708 |
| 597 | 20231006 | 094100 | 804215700 | 56900 | 56800 | 56900 | 56800 | 97 |
| 598 | 20231006 | 094000 | 798700600 | 56800 | 56900 | 56900 | 56800 | 567 |
| 599 | 20231006 | 093900 | 766444000 | 57000 | 57100 | 57100 | 56900 | 355 |
| 600 | 20231006 | 093800 | 746208500 | 57100 | 57100 | 57100 | 57000 | 69 |
| 601 | 20231006 | 093700 | 742271200 | 57100 | 57000 | 57100 | 57000 | 23 |
| 602 | 20231006 | 093600 | 740959500 | 57100 | 57000 | 57100 | 57000 | 122 |
| 603 | 20231006 | 093500 | 734005200 | 57100 | 57200 | 57200 | 57100 | 256 |
| 604 | 20231006 | 093400 | 719386500 | 57200 | 56900 | 57200 | 56900 | 46 |
| 605 | 20231006 | 093300 | 716758600 | 57100 | 56900 | 57100 | 56800 | 2719 |
| 606 | 20231006 | 093200 | 562067000 | 56800 | 56900 | 56900 | 56800 | 340 |
| 607 | 20231006 | 093100 | 542735900 | 57000 | 56900 | 57000 | 56900 | 573 |
| 608 | 20231006 | 093000 | 510131800 | 56900 | 57300 | 57400 | 56900 | 1179 |
| 609 | 20231006 | 092900 | 442848600 | 57300 | 57500 | 57500 | 57300 | 292 |
| 610 | 20231006 | 092800 | 426095900 | 57500 | 57400 | 57500 | 57400 | 28 |
| 611 | 20231006 | 092700 | 424486200 | 57500 | 57400 | 57500 | 57400 | 310 |
| 612 | 20231006 | 092600 | 406675300 | 57500 | 57600 | 57600 | 57500 | 288 |
| 613 | 20231006 | 092500 | 390110000 | 57600 | 57700 | 57800 | 57500 | 2208 |
| 614 | 20231006 | 092400 | 262827200 | 57800 | 57800 | 57800 | 57700 | 252 |
| 615 | 20231006 | 092300 | 248261700 | 57800 | 58100 | 58100 | 57700 | 675 |
| 616 | 20231006 | 092200 | 209249800 | 58100 | 58000 | 58100 | 57900 | 752 |
| 617 | 20231006 | 092100 | 165602000 | 58000 | 58000 | 58100 | 58000 | 235 |
| 618 | 20231006 | 092000 | 151970500 | 58000 | 58000 | 58000 | 58000 | 61 |
| 619 | 20231006 | 091900 | 148432500 | 57900 | 58000 | 58000 | 57900 | 56 |
| 620 | 20231006 | 091800 | 145184600 | 57900 | 58000 | 58000 | 57900 | 3 |
| 621 | 20231006 | 091700 | 145010700 | 57900 | 57900 | 57900 | 57900 | 2 |
| 622 | 20231006 | 091600 | 144894900 | 57900 | 57900 | 57900 | 57900 | 2 |
| 623 | 20231006 | 091500 | 144779100 | 58000 | 57900 | 58000 | 57900 | 29 |
| 624 | 20231006 | 091400 | 143099900 | 57900 | 57900 | 57900 | 57900 | 76 |
| 625 | 20231006 | 091300 | 138699500 | 58000 | 58100 | 58200 | 58000 | 203 |
| 626 | 20231006 | 091200 | 126910000 | 58200 | 58200 | 58200 | 58200 | 51 |
| 627 | 20231006 | 091100 | 123941800 | 58200 | 58100 | 58200 | 58000 | 407 |
| 628 | 20231006 | 091000 | 100286500 | 57900 | 57900 | 58100 | 57900 | 371 |
| 629 | 20231006 | 090900 | 78744600 | 58000 | 58100 | 58100 | 58000 | 157 |
| 630 | 20231006 | 090800 | 69633700 | 58100 | 58100 | 58100 | 58100 | 63 |
| 631 | 20231006 | 090700 | 65973400 | 58100 | 58100 | 58200 | 58100 | 72 |
| 632 | 20231006 | 090600 | 61789700 | 58000 | 58100 | 58100 | 58000 | 87 |
| 633 | 20231006 | 090500 | 56743600 | 57900 | 57900 | 57900 | 57900 | 0 |
| 634 | 20231006 | 090400 | 56743600 | 57900 | 57900 | 57900 | 57900 | 8 |
| 635 | 20231006 | 090300 | 56280400 | 57900 | 57900 | 57900 | 57900 | 10 |
| 636 | 20231006 | 090200 | 55701400 | 57900 | 58300 | 58300 | 57900 | 138 |
| 637 | 20231006 | 090100 | 47673700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 638 | 20231006 | 090000 | 47673700 | 58300 | 57700 | 58300 | 57700 | 809 |