34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 3 | 20240612 | 194600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240612 | 194500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240612 | 194400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240612 | 194300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240612 | 194200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240612 | 194100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240612 | 194000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240612 | 193900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240612 | 193800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240612 | 193700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240612 | 193600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240612 | 193500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240612 | 193400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240612 | 193300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240612 | 193200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240612 | 193100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240612 | 193000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240612 | 192900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240612 | 192800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240612 | 192700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240612 | 192600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240612 | 192500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240612 | 192400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240612 | 192300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240612 | 192200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240612 | 192100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240612 | 192000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240612 | 191900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240612 | 191800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240612 | 191700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 33 | 20240612 | 191600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240612 | 191500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240612 | 191400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240612 | 191300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240612 | 191200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240612 | 191100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240612 | 191000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240612 | 190900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240612 | 190800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240612 | 190700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240612 | 190600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240612 | 190500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240612 | 190400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240612 | 190300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240612 | 190200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240612 | 190100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240612 | 190000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240612 | 185900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240612 | 185800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240612 | 185700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240612 | 185600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240612 | 185500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240612 | 185400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240612 | 185300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240612 | 185200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240612 | 185100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240612 | 185000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240612 | 184900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240612 | 184800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240612 | 184700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 63 | 20240612 | 184600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240612 | 184500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240612 | 184400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240612 | 184300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240612 | 184200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240612 | 184100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240612 | 184000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240612 | 183900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240612 | 183800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240612 | 183700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240612 | 183600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240612 | 183500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240612 | 183400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240612 | 183300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240612 | 183200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240612 | 183100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240612 | 183000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240612 | 182900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240612 | 182800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240612 | 182700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240612 | 182600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240612 | 182500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240612 | 182400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240612 | 182300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240612 | 182200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240612 | 182100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240612 | 182000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240612 | 181900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240612 | 181800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240612 | 181700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 93 | 20240612 | 181600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240612 | 181500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240612 | 181400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240612 | 181300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240612 | 181200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240612 | 181100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240612 | 181000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240612 | 180900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240612 | 180800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240612 | 180700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240612 | 180600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240612 | 180500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240612 | 180400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240612 | 180300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240612 | 180200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240612 | 180100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240612 | 180000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240612 | 175900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240612 | 175800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240612 | 175700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240612 | 175600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240612 | 175500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240612 | 175400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240612 | 175300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240612 | 175200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240612 | 175100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240612 | 175000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240612 | 174900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240612 | 174800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240612 | 174700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 123 | 20240612 | 174600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240612 | 174500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240612 | 174400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240612 | 174300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240612 | 174200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240612 | 174100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240612 | 174000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240612 | 173900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240612 | 173800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240612 | 173700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240612 | 173600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240612 | 173500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240612 | 173400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240612 | 173300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240612 | 173200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240612 | 173100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240612 | 173000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240612 | 172900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240612 | 172800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240612 | 172700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240612 | 172600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240612 | 172500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240612 | 172400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240612 | 172300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240612 | 172200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240612 | 172100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240612 | 172000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240612 | 171900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240612 | 171800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240612 | 171700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 153 | 20240612 | 171600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240612 | 171500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240612 | 171400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240612 | 171300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240612 | 171200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240612 | 171100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240612 | 171000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240612 | 170900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240612 | 170800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240612 | 170700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240612 | 170600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240612 | 170500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240612 | 170400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240612 | 170300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240612 | 170200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240612 | 170100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240612 | 170000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240612 | 165900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240612 | 165800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240612 | 165700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240612 | 165600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240612 | 165500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240612 | 165400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240612 | 165300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240612 | 165200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240612 | 165100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240612 | 165000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240612 | 164900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240612 | 164800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240612 | 164700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 183 | 20240612 | 164600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240612 | 164500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240612 | 164400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240612 | 164300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240612 | 164200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240612 | 164100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240612 | 164000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240612 | 163900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240612 | 163800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240612 | 163700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240612 | 163600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240612 | 163500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240612 | 163400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240612 | 163300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240612 | 163200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240612 | 163100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240612 | 163000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240612 | 162900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240612 | 162800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240612 | 162700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240612 | 162600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240612 | 162500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240612 | 162400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240612 | 162300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240612 | 162200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240612 | 162100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240612 | 162000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240612 | 161900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240612 | 161800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240612 | 161700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 213 | 20240612 | 161600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240612 | 161500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240612 | 161400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240612 | 161300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240612 | 161200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240612 | 161100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240612 | 161000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240612 | 160900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240612 | 160800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240612 | 160700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240612 | 160600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240612 | 160500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240612 | 160400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240612 | 160300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240612 | 160200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240612 | 160100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20240612 | 160000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20240612 | 155900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20240612 | 155800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20240612 | 155700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20240612 | 155600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20240612 | 155500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20240612 | 155400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20240612 | 155300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20240612 | 155200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20240612 | 155100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20240612 | 155000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20240612 | 154900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20240612 | 154800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20240612 | 154700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 243 | 20240612 | 154600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20240612 | 154500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20240612 | 154400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20240612 | 154300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20240612 | 154200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20240612 | 154100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20240612 | 154000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20240612 | 153900 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20240612 | 153800 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20240612 | 153700 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20240612 | 153600 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20240612 | 153500 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20240612 | 153400 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20240612 | 153300 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20240612 | 153200 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20240612 | 153100 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20240612 | 153000 | 4508879800 | 66400 | 66400 | 66400 | 66400 | 7747 |
| 260 | 20240612 | 152900 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 261 | 20240612 | 152800 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 262 | 20240612 | 152700 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 263 | 20240612 | 152600 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 264 | 20240612 | 152500 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 265 | 20240612 | 152400 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 266 | 20240612 | 152300 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 267 | 20240612 | 152200 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 268 | 20240612 | 152100 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 269 | 20240612 | 152000 | 3994479000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 270 | 20240612 | 151900 | 3994479000 | 66600 | 66600 | 66700 | 66400 | 198 |
| 271 | 20240612 | 151800 | 3981296600 | 66500 | 66400 | 66500 | 66400 | 246 |
| 272 | 20240612 | 151700 | 3964945100 | 66500 | 66500 | 66600 | 66500 | 243 |
| 273 | 20240612 | 151600 | 3948781600 | 66500 | 66500 | 66600 | 66500 | 136 |
| 274 | 20240612 | 151500 | 3939735400 | 66500 | 66600 | 66600 | 66500 | 121 |
| 275 | 20240612 | 151400 | 3931678600 | 66500 | 66500 | 66600 | 66400 | 461 |
| 276 | 20240612 | 151300 | 3901018300 | 66500 | 66400 | 66500 | 66300 | 585 |
| 277 | 20240612 | 151200 | 3862156500 | 66500 | 66400 | 66500 | 66400 | 508 |
| 278 | 20240612 | 151100 | 3828407400 | 66400 | 66500 | 66500 | 66400 | 107 |
| 279 | 20240612 | 151000 | 3821299000 | 66500 | 66400 | 66500 | 66400 | 41 |
| 280 | 20240612 | 150900 | 3818575600 | 66400 | 66400 | 66500 | 66400 | 706 |
| 281 | 20240612 | 150800 | 3771661500 | 66400 | 66500 | 66500 | 66400 | 130 |
| 282 | 20240612 | 150700 | 3763024200 | 66500 | 66400 | 66500 | 66400 | 55 |
| 283 | 20240612 | 150600 | 3759370600 | 66400 | 66400 | 66500 | 66400 | 146 |
| 284 | 20240612 | 150500 | 3749666500 | 66500 | 66400 | 66500 | 66400 | 125 |
| 285 | 20240612 | 150400 | 3741364600 | 66400 | 66400 | 66500 | 66400 | 179 |
| 286 | 20240612 | 150300 | 3729471200 | 66400 | 66400 | 66500 | 66400 | 65 |
| 287 | 20240612 | 150200 | 3725151000 | 66500 | 66500 | 66500 | 66400 | 96 |
| 288 | 20240612 | 150100 | 3718773600 | 66400 | 66400 | 66500 | 66400 | 89 |
| 289 | 20240612 | 150000 | 3712860000 | 66500 | 66500 | 66600 | 66400 | 280 |
| 290 | 20240612 | 145900 | 3694247800 | 66500 | 66600 | 66600 | 66500 | 119 |
| 291 | 20240612 | 145800 | 3686331500 | 66600 | 66400 | 66600 | 66400 | 159 |
| 292 | 20240612 | 145700 | 3675760300 | 66400 | 66400 | 66500 | 66400 | 171 |
| 293 | 20240612 | 145600 | 3664397100 | 66400 | 66400 | 66500 | 66400 | 98 |
| 294 | 20240612 | 145500 | 3657886600 | 66400 | 66500 | 66500 | 66400 | 207 |
| 295 | 20240612 | 145400 | 3644134500 | 66400 | 66400 | 66600 | 66400 | 183 |
| 296 | 20240612 | 145300 | 3631971800 | 66400 | 66600 | 66700 | 66400 | 381 |
| 297 | 20240612 | 145200 | 3606630600 | 66600 | 66500 | 66700 | 66500 | 475 |
| 298 | 20240612 | 145100 | 3574996100 | 66500 | 66400 | 66600 | 66400 | 78 |
| 299 | 20240612 | 145000 | 3569809900 | 66400 | 66600 | 66600 | 66400 | 377 |
| 300 | 20240612 | 144900 | 3544738500 | 66500 | 66500 | 66600 | 66500 | 139 |
| 301 | 20240612 | 144800 | 3535494600 | 66600 | 66500 | 66600 | 66500 | 79 |
| 302 | 20240612 | 144700 | 3530239400 | 66500 | 66400 | 66500 | 66400 | 338 |
| 303 | 20240612 | 144600 | 3507768600 | 66400 | 66400 | 66500 | 66400 | 260 |
| 304 | 20240612 | 144500 | 3490489600 | 66500 | 66600 | 66600 | 66400 | 118 |
| 305 | 20240612 | 144400 | 3482642500 | 66500 | 66500 | 66600 | 66400 | 162 |
| 306 | 20240612 | 144300 | 3471872000 | 66500 | 66400 | 66600 | 66400 | 174 |
| 307 | 20240612 | 144200 | 3460302800 | 66400 | 66500 | 66500 | 66400 | 170 |
| 308 | 20240612 | 144100 | 3448998400 | 66600 | 66500 | 66600 | 66500 | 73 |
| 309 | 20240612 | 144000 | 3444143400 | 66500 | 66500 | 66600 | 66500 | 79 |
| 310 | 20240612 | 143900 | 3438888000 | 66500 | 66400 | 66500 | 66400 | 75 |
| 311 | 20240612 | 143800 | 3433902200 | 66400 | 66500 | 66500 | 66400 | 197 |
| 312 | 20240612 | 143700 | 3420808600 | 66500 | 66500 | 66600 | 66500 | 54 |
| 313 | 20240612 | 143600 | 3417216100 | 66500 | 66400 | 66600 | 66400 | 142 |
| 314 | 20240612 | 143500 | 3407775400 | 66500 | 66500 | 66500 | 66400 | 61 |
| 315 | 20240612 | 143400 | 3403719900 | 66600 | 66600 | 66600 | 66500 | 109 |
| 316 | 20240612 | 143300 | 3396467100 | 66500 | 66400 | 66500 | 66400 | 118 |
| 317 | 20240612 | 143200 | 3388621500 | 66400 | 66400 | 66500 | 66400 | 42 |
| 318 | 20240612 | 143100 | 3385831100 | 66500 | 66400 | 66500 | 66400 | 295 |
| 319 | 20240612 | 143000 | 3366226000 | 66400 | 66500 | 66500 | 66400 | 103 |
| 320 | 20240612 | 142900 | 3359379000 | 66400 | 66300 | 66500 | 66300 | 27 |
| 321 | 20240612 | 142800 | 3357587700 | 66400 | 66500 | 66500 | 66400 | 244 |
| 322 | 20240612 | 142700 | 3341383400 | 66500 | 66400 | 66500 | 66400 | 134 |
| 323 | 20240612 | 142600 | 3332480300 | 66400 | 66500 | 66500 | 66400 | 56 |
| 324 | 20240612 | 142500 | 3328759500 | 66400 | 66400 | 66500 | 66300 | 155 |
| 325 | 20240612 | 142400 | 3318468500 | 66400 | 66400 | 66500 | 66300 | 120 |
| 326 | 20240612 | 142300 | 3310500500 | 66400 | 66400 | 66500 | 66400 | 64 |
| 327 | 20240612 | 142200 | 3306250800 | 66500 | 66400 | 66500 | 66400 | 85 |
| 328 | 20240612 | 142100 | 3300604900 | 66400 | 66400 | 66500 | 66400 | 125 |
| 329 | 20240612 | 142000 | 3292294900 | 66400 | 66400 | 66500 | 66400 | 81 |
| 330 | 20240612 | 141900 | 3286916300 | 66400 | 66400 | 66500 | 66400 | 135 |
| 331 | 20240612 | 141800 | 3277947100 | 66400 | 66500 | 66500 | 66400 | 60 |
| 332 | 20240612 | 141700 | 3273958900 | 66400 | 66500 | 66500 | 66400 | 53 |
| 333 | 20240612 | 141600 | 3270436900 | 66400 | 66500 | 66500 | 66400 | 133 |
| 334 | 20240612 | 141500 | 3261604300 | 66400 | 66400 | 66500 | 66400 | 129 |
| 335 | 20240612 | 141400 | 3253028100 | 66400 | 66500 | 66500 | 66400 | 64 |
| 336 | 20240612 | 141300 | 3248775900 | 66500 | 66500 | 66500 | 66400 | 111 |
| 337 | 20240612 | 141200 | 3241402200 | 66400 | 66500 | 66500 | 66400 | 266 |
| 338 | 20240612 | 141100 | 3223722000 | 66400 | 66400 | 66500 | 66400 | 50 |
| 339 | 20240612 | 141000 | 3220401600 | 66400 | 66500 | 66600 | 66400 | 70 |
| 340 | 20240612 | 140900 | 3215747000 | 66500 | 66500 | 66600 | 66400 | 54 |
| 341 | 20240612 | 140800 | 3212156700 | 66500 | 66500 | 66600 | 66500 | 138 |
| 342 | 20240612 | 140700 | 3202978000 | 66600 | 66400 | 66600 | 66400 | 120 |
| 343 | 20240612 | 140600 | 3195004700 | 66500 | 66400 | 66500 | 66400 | 109 |
| 344 | 20240612 | 140500 | 3187760600 | 66400 | 66400 | 66500 | 66400 | 45 |
| 345 | 20240612 | 140400 | 3184770900 | 66400 | 66400 | 66500 | 66400 | 141 |
| 346 | 20240612 | 140300 | 3175406100 | 66400 | 66500 | 66500 | 66400 | 49 |
| 347 | 20240612 | 140200 | 3172150400 | 66400 | 66500 | 66500 | 66400 | 89 |
| 348 | 20240612 | 140100 | 3166234000 | 66400 | 66400 | 66500 | 66400 | 141 |
| 349 | 20240612 | 140000 | 3156869900 | 66500 | 66500 | 66600 | 66400 | 80 |
| 350 | 20240612 | 135900 | 3151551200 | 66400 | 66400 | 66500 | 66400 | 80 |
| 351 | 20240612 | 135800 | 3146234600 | 66400 | 66400 | 66500 | 66400 | 131 |
| 352 | 20240612 | 135700 | 3137529500 | 66400 | 66500 | 66500 | 66400 | 136 |
| 353 | 20240612 | 135600 | 3128493100 | 66400 | 66400 | 66500 | 66400 | 25 |
| 354 | 20240612 | 135500 | 3126832900 | 66400 | 66400 | 66500 | 66400 | 87 |
| 355 | 20240612 | 135400 | 3121051100 | 66400 | 66400 | 66500 | 66400 | 74 |
| 356 | 20240612 | 135300 | 3116137300 | 66400 | 66400 | 66500 | 66400 | 98 |
| 357 | 20240612 | 135200 | 3109627100 | 66500 | 66500 | 66500 | 66400 | 509 |
| 358 | 20240612 | 135100 | 3075781800 | 66400 | 66400 | 66500 | 66400 | 89 |
| 359 | 20240612 | 135000 | 3069870000 | 66400 | 66400 | 66500 | 66300 | 199 |
| 360 | 20240612 | 134900 | 3056654900 | 66400 | 66400 | 66500 | 66400 | 142 |
| 361 | 20240612 | 134800 | 3047225600 | 66400 | 66400 | 66500 | 66400 | 267 |
| 362 | 20240612 | 134700 | 3029495000 | 66400 | 66400 | 66400 | 66400 | 92 |
| 363 | 20240612 | 134600 | 3023386200 | 66400 | 66400 | 66400 | 66400 | 40 |
| 364 | 20240612 | 134500 | 3020730200 | 66400 | 66400 | 66500 | 66400 | 198 |
| 365 | 20240612 | 134400 | 3007574000 | 66400 | 66400 | 66500 | 66400 | 47 |
| 366 | 20240612 | 134300 | 3004451500 | 66400 | 66400 | 66400 | 66400 | 49 |
| 367 | 20240612 | 134200 | 3001197900 | 66400 | 66400 | 66400 | 66400 | 143 |
| 368 | 20240612 | 134100 | 2991702700 | 66400 | 66400 | 66400 | 66400 | 22 |
| 369 | 20240612 | 134000 | 2990241900 | 66400 | 66400 | 66500 | 66400 | 177 |
| 370 | 20240612 | 133900 | 2978488900 | 66400 | 66400 | 66400 | 66400 | 70 |
| 371 | 20240612 | 133800 | 2973840900 | 66400 | 66400 | 66500 | 66400 | 63 |
| 372 | 20240612 | 133700 | 2969657500 | 66400 | 66400 | 66500 | 66400 | 105 |
| 373 | 20240612 | 133600 | 2962678300 | 66400 | 66400 | 66500 | 66400 | 75 |
| 374 | 20240612 | 133500 | 2957697300 | 66400 | 66400 | 66400 | 66400 | 26 |
| 375 | 20240612 | 133400 | 2955970900 | 66400 | 66400 | 66400 | 66400 | 78 |
| 376 | 20240612 | 133300 | 2950791700 | 66400 | 66400 | 66500 | 66400 | 84 |
| 377 | 20240612 | 133200 | 2945214000 | 66400 | 66400 | 66400 | 66400 | 23 |
| 378 | 20240612 | 133100 | 2943686800 | 66400 | 66400 | 66500 | 66400 | 26 |
| 379 | 20240612 | 133000 | 2941960300 | 66400 | 66400 | 66500 | 66400 | 129 |
| 380 | 20240612 | 132900 | 2933394300 | 66400 | 66400 | 66400 | 66400 | 23 |
| 381 | 20240612 | 132800 | 2931867100 | 66400 | 66400 | 66400 | 66400 | 30 |
| 382 | 20240612 | 132700 | 2929875100 | 66400 | 66400 | 66400 | 66400 | 212 |
| 383 | 20240612 | 132600 | 2915798300 | 66400 | 66400 | 66500 | 66400 | 93 |
| 384 | 20240612 | 132500 | 2909622500 | 66400 | 66400 | 66500 | 66400 | 108 |
| 385 | 20240612 | 132400 | 2902451000 | 66400 | 66400 | 66500 | 66300 | 87 |
| 386 | 20240612 | 132300 | 2896672900 | 66400 | 66400 | 66400 | 66400 | 78 |
| 387 | 20240612 | 132200 | 2891493700 | 66400 | 66400 | 66400 | 66400 | 27 |
| 388 | 20240612 | 132100 | 2889700900 | 66400 | 66400 | 66500 | 66400 | 66 |
| 389 | 20240612 | 132000 | 2885317500 | 66400 | 66400 | 66400 | 66400 | 37 |
| 390 | 20240612 | 131900 | 2882860700 | 66400 | 66400 | 66500 | 66400 | 75 |
| 391 | 20240612 | 131800 | 2877880300 | 66400 | 66400 | 66500 | 66400 | 190 |
| 392 | 20240612 | 131700 | 2865254100 | 66400 | 66400 | 66400 | 66400 | 24 |
| 393 | 20240612 | 131600 | 2863660500 | 66400 | 66300 | 66400 | 66300 | 57 |
| 394 | 20240612 | 131500 | 2859876800 | 66300 | 66400 | 66500 | 66300 | 137 |
| 395 | 20240612 | 131400 | 2850778900 | 66400 | 66500 | 66500 | 66400 | 72 |
| 396 | 20240612 | 131300 | 2845991100 | 66500 | 66500 | 66500 | 66500 | 59 |
| 397 | 20240612 | 131200 | 2842067600 | 66500 | 66400 | 66500 | 66400 | 67 |
| 398 | 20240612 | 131100 | 2837615200 | 66400 | 66400 | 66500 | 66400 | 140 |
| 399 | 20240612 | 131000 | 2828318000 | 66400 | 66500 | 66500 | 66400 | 18 |
| 400 | 20240612 | 130900 | 2827122300 | 66500 | 66500 | 66500 | 66400 | 60 |
| 401 | 20240612 | 130800 | 2823133300 | 66500 | 66400 | 66500 | 66400 | 229 |
| 402 | 20240612 | 130700 | 2807912400 | 66400 | 66400 | 66400 | 66400 | 21 |
| 403 | 20240612 | 130600 | 2806518000 | 66400 | 66400 | 66500 | 66400 | 202 |
| 404 | 20240612 | 130500 | 2793098200 | 66400 | 66400 | 66500 | 66400 | 107 |
| 405 | 20240612 | 130400 | 2785990500 | 66400 | 66400 | 66400 | 66400 | 85 |
| 406 | 20240612 | 130300 | 2780346500 | 66400 | 66400 | 66500 | 66400 | 120 |
| 407 | 20240612 | 130200 | 2772368500 | 66400 | 66400 | 66400 | 66400 | 118 |
| 408 | 20240612 | 130100 | 2764533300 | 66400 | 66400 | 66400 | 66400 | 30 |
| 409 | 20240612 | 130000 | 2762541300 | 66400 | 66400 | 66500 | 66400 | 180 |
| 410 | 20240612 | 125900 | 2750577200 | 66400 | 66400 | 66500 | 66400 | 102 |
| 411 | 20240612 | 125800 | 2743802700 | 66400 | 66400 | 66400 | 66400 | 65 |
| 412 | 20240612 | 125700 | 2739486700 | 66400 | 66400 | 66500 | 66400 | 207 |
| 413 | 20240612 | 125600 | 2725737900 | 66400 | 66400 | 66400 | 66400 | 106 |
| 414 | 20240612 | 125500 | 2718699500 | 66400 | 66400 | 66400 | 66400 | 74 |
| 415 | 20240612 | 125400 | 2713785900 | 66400 | 66400 | 66500 | 66400 | 105 |
| 416 | 20240612 | 125300 | 2706806900 | 66400 | 66500 | 66500 | 66400 | 114 |
| 417 | 20240612 | 125200 | 2699233800 | 66500 | 66500 | 66500 | 66500 | 143 |
| 418 | 20240612 | 125100 | 2689724300 | 66600 | 66400 | 66600 | 66300 | 296 |
| 419 | 20240612 | 125000 | 2670066600 | 66400 | 66400 | 66400 | 66400 | 71 |
| 420 | 20240612 | 124900 | 2665352200 | 66400 | 66400 | 66400 | 66400 | 91 |
| 421 | 20240612 | 124800 | 2659309800 | 66400 | 66500 | 66500 | 66400 | 222 |
| 422 | 20240612 | 124700 | 2644548100 | 66500 | 66400 | 66500 | 66400 | 96 |
| 423 | 20240612 | 124600 | 2638164200 | 66400 | 66400 | 66500 | 66400 | 86 |
| 424 | 20240612 | 124500 | 2632448000 | 66400 | 66400 | 66500 | 66400 | 211 |
| 425 | 20240612 | 124400 | 2618430000 | 66400 | 66400 | 66400 | 66400 | 77 |
| 426 | 20240612 | 124300 | 2613317200 | 66400 | 66400 | 66400 | 66400 | 29 |
| 427 | 20240612 | 124200 | 2611391600 | 66400 | 66400 | 66500 | 66400 | 95 |
| 428 | 20240612 | 124100 | 2605076100 | 66400 | 66400 | 66500 | 66400 | 162 |
| 429 | 20240612 | 124000 | 2594317800 | 66400 | 66500 | 66500 | 66400 | 95 |
| 430 | 20240612 | 123900 | 2588002000 | 66500 | 66500 | 66500 | 66500 | 183 |
| 431 | 20240612 | 123800 | 2575832500 | 66500 | 66500 | 66500 | 66500 | 70 |
| 432 | 20240612 | 123700 | 2571177500 | 66500 | 66500 | 66500 | 66500 | 68 |
| 433 | 20240612 | 123600 | 2566655500 | 66500 | 66500 | 66500 | 66500 | 19 |
| 434 | 20240612 | 123500 | 2565392000 | 66500 | 66500 | 66500 | 66500 | 79 |
| 435 | 20240612 | 123400 | 2560138500 | 66500 | 66500 | 66500 | 66500 | 31 |
| 436 | 20240612 | 123300 | 2558077000 | 66500 | 66500 | 66500 | 66400 | 236 |
| 437 | 20240612 | 123200 | 2542383100 | 66500 | 66500 | 66500 | 66500 | 22 |
| 438 | 20240612 | 123100 | 2540920100 | 66500 | 66500 | 66500 | 66500 | 67 |
| 439 | 20240612 | 123000 | 2536464600 | 66500 | 66500 | 66500 | 66500 | 76 |
| 440 | 20240612 | 122900 | 2531410600 | 66500 | 66500 | 66500 | 66500 | 25 |
| 441 | 20240612 | 122800 | 2529748100 | 66500 | 66500 | 66600 | 66500 | 117 |
| 442 | 20240612 | 122700 | 2521967500 | 66500 | 66500 | 66600 | 66500 | 183 |
| 443 | 20240612 | 122600 | 2509782500 | 66500 | 66500 | 66500 | 66500 | 67 |
| 444 | 20240612 | 122500 | 2505327000 | 66500 | 66500 | 66500 | 66500 | 70 |
| 445 | 20240612 | 122400 | 2500672000 | 66500 | 66500 | 66600 | 66500 | 196 |
| 446 | 20240612 | 122300 | 2487632000 | 66500 | 66500 | 66500 | 66500 | 16 |
| 447 | 20240612 | 122200 | 2486568000 | 66600 | 66500 | 66600 | 66500 | 146 |
| 448 | 20240612 | 122100 | 2476858700 | 66500 | 66500 | 66600 | 66500 | 124 |
| 449 | 20240612 | 122000 | 2468603200 | 66500 | 66500 | 66600 | 66500 | 27 |
| 450 | 20240612 | 121900 | 2466807600 | 66500 | 66600 | 66600 | 66500 | 64 |
| 451 | 20240612 | 121800 | 2462549800 | 66600 | 66500 | 66600 | 66500 | 135 |
| 452 | 20240612 | 121700 | 2453559500 | 66500 | 66600 | 66600 | 66500 | 106 |
| 453 | 20240612 | 121600 | 2446502100 | 66600 | 66600 | 66600 | 66500 | 266 |
| 454 | 20240612 | 121500 | 2428794300 | 66600 | 66500 | 66600 | 66500 | 102 |
| 455 | 20240612 | 121400 | 2422007200 | 66500 | 66500 | 66500 | 66500 | 9 |
| 456 | 20240612 | 121300 | 2421408700 | 66500 | 66500 | 66600 | 66500 | 65 |
| 457 | 20240612 | 121200 | 2417086100 | 66500 | 66500 | 66600 | 66500 | 220 |
| 458 | 20240612 | 121100 | 2402437400 | 66600 | 66500 | 66600 | 66500 | 94 |
| 459 | 20240612 | 121000 | 2396180000 | 66500 | 66600 | 66600 | 66500 | 337 |
| 460 | 20240612 | 120900 | 2373736700 | 66600 | 66400 | 66700 | 66400 | 434 |
| 461 | 20240612 | 120800 | 2344839600 | 66500 | 66400 | 66500 | 66400 | 27 |
| 462 | 20240612 | 120700 | 2343046600 | 66400 | 66500 | 66500 | 66400 | 86 |
| 463 | 20240612 | 120600 | 2337334000 | 66500 | 66400 | 66500 | 66400 | 89 |
| 464 | 20240612 | 120500 | 2331417100 | 66400 | 66500 | 66500 | 66400 | 108 |
| 465 | 20240612 | 120400 | 2324237500 | 66500 | 66500 | 66500 | 66500 | 116 |
| 466 | 20240612 | 120300 | 2316523500 | 66500 | 66500 | 66600 | 66500 | 297 |
| 467 | 20240612 | 120200 | 2296768300 | 66500 | 66500 | 66500 | 66500 | 20 |
| 468 | 20240612 | 120100 | 2295438300 | 66500 | 66300 | 66500 | 66300 | 1409 |
| 469 | 20240612 | 120000 | 2201850900 | 66300 | 66300 | 66400 | 66200 | 227 |
| 470 | 20240612 | 115900 | 2186800500 | 66300 | 66300 | 66300 | 66300 | 150 |
| 471 | 20240612 | 115800 | 2176855500 | 66300 | 66300 | 66400 | 66300 | 168 |
| 472 | 20240612 | 115700 | 2165717000 | 66400 | 66300 | 66400 | 66300 | 99 |
| 473 | 20240612 | 115600 | 2159144900 | 66300 | 66400 | 66400 | 66300 | 70 |
| 474 | 20240612 | 115500 | 2154499000 | 66400 | 66400 | 66500 | 66400 | 80 |
| 475 | 20240612 | 115400 | 2149184600 | 66400 | 66300 | 66500 | 66300 | 151 |
| 476 | 20240612 | 115300 | 2139153700 | 66300 | 66300 | 66400 | 66300 | 45 |
| 477 | 20240612 | 115200 | 2136168800 | 66300 | 66400 | 66400 | 66300 | 115 |
| 478 | 20240612 | 115100 | 2128539600 | 66400 | 66300 | 66500 | 66300 | 154 |
| 479 | 20240612 | 115000 | 2118312400 | 66300 | 66300 | 66300 | 66300 | 32 |
| 480 | 20240612 | 114900 | 2116190800 | 66300 | 66300 | 66300 | 66200 | 68 |
| 481 | 20240612 | 114800 | 2111682600 | 66300 | 66300 | 66400 | 66300 | 315 |
| 482 | 20240612 | 114700 | 2090790100 | 66300 | 66300 | 66300 | 66300 | 52 |
| 483 | 20240612 | 114600 | 2087342500 | 66300 | 66300 | 66300 | 66300 | 16 |
| 484 | 20240612 | 114500 | 2086281700 | 66300 | 66200 | 66400 | 66200 | 450 |
| 485 | 20240612 | 114400 | 2056445600 | 66200 | 66200 | 66300 | 66200 | 83 |
| 486 | 20240612 | 114300 | 2050949800 | 66200 | 66100 | 66300 | 66100 | 45 |
| 487 | 20240612 | 114200 | 2047971100 | 66200 | 66100 | 66300 | 66100 | 200 |
| 488 | 20240612 | 114100 | 2034729600 | 66100 | 66100 | 66200 | 66100 | 75 |
| 489 | 20240612 | 114000 | 2029767800 | 66100 | 66100 | 66200 | 66100 | 135 |
| 490 | 20240612 | 113900 | 2020841200 | 66100 | 66200 | 66200 | 66100 | 131 |
| 491 | 20240612 | 113800 | 2012176500 | 66200 | 66200 | 66300 | 66200 | 33 |
| 492 | 20240612 | 113700 | 2009991700 | 66200 | 66200 | 66200 | 66200 | 154 |
| 493 | 20240612 | 113600 | 1999796900 | 66200 | 66100 | 66200 | 66100 | 244 |
| 494 | 20240612 | 113500 | 1983652800 | 66100 | 66100 | 66200 | 66100 | 43 |
| 495 | 20240612 | 113400 | 1980809100 | 66100 | 66100 | 66100 | 66100 | 23 |
| 496 | 20240612 | 113300 | 1979288800 | 66200 | 66100 | 66200 | 66100 | 291 |
| 497 | 20240612 | 113200 | 1960042600 | 66100 | 66200 | 66200 | 66100 | 14 |
| 498 | 20240612 | 113100 | 1959117100 | 66100 | 66100 | 66200 | 66100 | 187 |
| 499 | 20240612 | 113000 | 1946749900 | 66100 | 66200 | 66200 | 66100 | 169 |
| 500 | 20240612 | 112900 | 1935567800 | 66200 | 66200 | 66200 | 66200 | 112 |
| 501 | 20240612 | 112800 | 1928153400 | 66200 | 66200 | 66200 | 66200 | 63 |
| 502 | 20240612 | 112700 | 1923982800 | 66200 | 66200 | 66200 | 66200 | 361 |
| 503 | 20240612 | 112600 | 1900084600 | 66200 | 66200 | 66200 | 66200 | 127 |
| 504 | 20240612 | 112500 | 1891677200 | 66200 | 66200 | 66200 | 66200 | 85 |
| 505 | 20240612 | 112400 | 1886050200 | 66200 | 66200 | 66300 | 66200 | 258 |
| 506 | 20240612 | 112300 | 1868970500 | 66200 | 66200 | 66200 | 66200 | 164 |
| 507 | 20240612 | 112200 | 1858113700 | 66200 | 66200 | 66200 | 66200 | 30 |
| 508 | 20240612 | 112100 | 1856127700 | 66200 | 66200 | 66300 | 66200 | 388 |
| 509 | 20240612 | 112000 | 1830440200 | 66300 | 66200 | 66300 | 66200 | 345 |
| 510 | 20240612 | 111900 | 1807568900 | 66300 | 66300 | 66300 | 66200 | 49 |
| 511 | 20240612 | 111800 | 1804322400 | 66200 | 66300 | 66300 | 66200 | 579 |
| 512 | 20240612 | 111700 | 1765990100 | 66200 | 66300 | 66300 | 66200 | 43 |
| 513 | 20240612 | 111600 | 1763140500 | 66200 | 66300 | 66300 | 66200 | 73 |
| 514 | 20240612 | 111500 | 1758303300 | 66200 | 66300 | 66300 | 66200 | 321 |
| 515 | 20240612 | 111400 | 1737050200 | 66200 | 66200 | 66300 | 66200 | 119 |
| 516 | 20240612 | 111300 | 1729168000 | 66200 | 66300 | 66300 | 66200 | 66 |
| 517 | 20240612 | 111200 | 1724796000 | 66200 | 66200 | 66300 | 66200 | 265 |
| 518 | 20240612 | 111100 | 1707245500 | 66200 | 66200 | 66300 | 66200 | 51 |
| 519 | 20240612 | 111000 | 1703869100 | 66200 | 66200 | 66200 | 66200 | 72 |
| 520 | 20240612 | 110900 | 1699102700 | 66200 | 66200 | 66300 | 66200 | 437 |
| 521 | 20240612 | 110800 | 1670165800 | 66200 | 66300 | 66300 | 66200 | 728 |
| 522 | 20240612 | 110700 | 1621910500 | 66300 | 66200 | 66300 | 66200 | 334 |
| 523 | 20240612 | 110600 | 1599793400 | 66200 | 66200 | 66300 | 66200 | 258 |
| 524 | 20240612 | 110500 | 1582705800 | 66200 | 66200 | 66300 | 66200 | 109 |
| 525 | 20240612 | 110400 | 1575489900 | 66200 | 66200 | 66300 | 66200 | 24 |
| 526 | 20240612 | 110300 | 1573901000 | 66200 | 66300 | 66400 | 66200 | 1014 |
| 527 | 20240612 | 110200 | 1506672900 | 66400 | 66300 | 66400 | 66300 | 107 |
| 528 | 20240612 | 110100 | 1499575900 | 66400 | 66300 | 66400 | 66300 | 180 |
| 529 | 20240612 | 110000 | 1487640900 | 66300 | 66300 | 66300 | 66300 | 219 |
| 530 | 20240612 | 105900 | 1473121200 | 66300 | 66300 | 66400 | 66300 | 98 |
| 531 | 20240612 | 105800 | 1466623700 | 66300 | 66300 | 66300 | 66300 | 27 |
| 532 | 20240612 | 105700 | 1464833600 | 66300 | 66300 | 66300 | 66300 | 153 |
| 533 | 20240612 | 105600 | 1454689700 | 66300 | 66400 | 66400 | 66300 | 83 |
| 534 | 20240612 | 105500 | 1449179300 | 66400 | 66400 | 66500 | 66400 | 94 |
| 535 | 20240612 | 105400 | 1442937600 | 66400 | 66400 | 66500 | 66400 | 282 |
| 536 | 20240612 | 105300 | 1424212700 | 66400 | 66400 | 66400 | 66400 | 67 |
| 537 | 20240612 | 105200 | 1419763900 | 66400 | 66400 | 66400 | 66400 | 22 |
| 538 | 20240612 | 105100 | 1418303100 | 66400 | 66500 | 66500 | 66400 | 206 |
| 539 | 20240612 | 105000 | 1404624100 | 66500 | 66500 | 66500 | 66400 | 104 |
| 540 | 20240612 | 104900 | 1397715500 | 66400 | 66400 | 66500 | 66400 | 42 |
| 541 | 20240612 | 104800 | 1394925100 | 66400 | 66500 | 66500 | 66400 | 257 |
| 542 | 20240612 | 104700 | 1377849800 | 66500 | 66400 | 66500 | 66400 | 129 |
| 543 | 20240612 | 104600 | 1369282200 | 66400 | 66400 | 66500 | 66400 | 51 |
| 544 | 20240612 | 104500 | 1365893500 | 66400 | 66500 | 66500 | 66400 | 162 |
| 545 | 20240612 | 104400 | 1355123000 | 66500 | 66500 | 66600 | 66500 | 217 |
| 546 | 20240612 | 104300 | 1340692400 | 66500 | 66500 | 66600 | 66500 | 10 |
| 547 | 20240612 | 104200 | 1340027300 | 66500 | 66500 | 66500 | 66500 | 154 |
| 548 | 20240612 | 104100 | 1329786300 | 66600 | 66500 | 66600 | 66500 | 39 |
| 549 | 20240612 | 104000 | 1327190800 | 66500 | 66500 | 66600 | 66500 | 80 |
| 550 | 20240612 | 103900 | 1321870700 | 66500 | 66500 | 66500 | 66500 | 171 |
| 551 | 20240612 | 103800 | 1310499200 | 66500 | 66500 | 66500 | 66500 | 6 |
| 552 | 20240612 | 103700 | 1310100200 | 66500 | 66600 | 66600 | 66500 | 93 |
| 553 | 20240612 | 103600 | 1303906600 | 66600 | 66600 | 66700 | 66600 | 146 |
| 554 | 20240612 | 103500 | 1294182700 | 66700 | 66600 | 66700 | 66600 | 111 |
| 555 | 20240612 | 103400 | 1286789200 | 66600 | 66600 | 66700 | 66600 | 90 |
| 556 | 20240612 | 103300 | 1280794300 | 66700 | 66600 | 66700 | 66600 | 56 |
| 557 | 20240612 | 103200 | 1277064600 | 66600 | 66600 | 66600 | 66600 | 266 |
| 558 | 20240612 | 103100 | 1259349000 | 66700 | 66600 | 66700 | 66600 | 22 |
| 559 | 20240612 | 103000 | 1257882300 | 66600 | 66500 | 66600 | 66500 | 48 |
| 560 | 20240612 | 102900 | 1254687300 | 66500 | 66500 | 66600 | 66500 | 7 |
| 561 | 20240612 | 102800 | 1254221600 | 66600 | 66600 | 66600 | 66600 | 91 |
| 562 | 20240612 | 102700 | 1248161000 | 66600 | 66600 | 66700 | 66600 | 92 |
| 563 | 20240612 | 102600 | 1242033700 | 66600 | 66500 | 66700 | 66500 | 199 |
| 564 | 20240612 | 102500 | 1228778800 | 66600 | 66500 | 66600 | 66500 | 119 |
| 565 | 20240612 | 102400 | 1220861700 | 66600 | 66600 | 66600 | 66500 | 29 |
| 566 | 20240612 | 102300 | 1218930700 | 66600 | 66500 | 66600 | 66500 | 142 |
| 567 | 20240612 | 102200 | 1209475900 | 66600 | 66500 | 66600 | 66500 | 155 |
| 568 | 20240612 | 102100 | 1199158500 | 66500 | 66500 | 66600 | 66500 | 95 |
| 569 | 20240612 | 102000 | 1192840800 | 66500 | 66600 | 66600 | 66500 | 271 |
| 570 | 20240612 | 101900 | 1174792700 | 66600 | 66600 | 66700 | 66600 | 48 |
| 571 | 20240612 | 101800 | 1171594800 | 66600 | 66600 | 66700 | 66600 | 254 |
| 572 | 20240612 | 101700 | 1154675400 | 66600 | 66600 | 66600 | 66600 | 78 |
| 573 | 20240612 | 101600 | 1149480600 | 66600 | 66800 | 66800 | 66600 | 260 |
| 574 | 20240612 | 101500 | 1132145900 | 66800 | 66900 | 66900 | 66800 | 335 |
| 575 | 20240612 | 101400 | 1109766800 | 66800 | 66800 | 66900 | 66800 | 44 |
| 576 | 20240612 | 101300 | 1106827500 | 66800 | 66700 | 66800 | 66700 | 298 |
| 577 | 20240612 | 101200 | 1086945500 | 66700 | 66700 | 66700 | 66600 | 214 |
| 578 | 20240612 | 101100 | 1072689700 | 66600 | 66600 | 66700 | 66600 | 9 |
| 579 | 20240612 | 101000 | 1072090200 | 66600 | 66600 | 66600 | 66600 | 113 |
| 580 | 20240612 | 100900 | 1064564400 | 66600 | 66600 | 66700 | 66600 | 123 |
| 581 | 20240612 | 100800 | 1056365000 | 66700 | 66600 | 66700 | 66600 | 13 |
| 582 | 20240612 | 100700 | 1055498100 | 66600 | 66700 | 66700 | 66600 | 65 |
| 583 | 20240612 | 100600 | 1051164300 | 66700 | 66800 | 66800 | 66700 | 170 |
| 584 | 20240612 | 100500 | 1039824600 | 66700 | 66700 | 66800 | 66600 | 59 |
| 585 | 20240612 | 100400 | 1035890200 | 66600 | 66700 | 66700 | 66600 | 27 |
| 586 | 20240612 | 100300 | 1034090800 | 66700 | 66700 | 66800 | 66600 | 139 |
| 587 | 20240612 | 100200 | 1024820000 | 66700 | 66600 | 66700 | 66600 | 97 |
| 588 | 20240612 | 100100 | 1018358600 | 66600 | 66600 | 66700 | 66600 | 27 |
| 589 | 20240612 | 100000 | 1016559400 | 66600 | 66700 | 66800 | 66600 | 170 |
| 590 | 20240612 | 095900 | 1005216400 | 66700 | 66700 | 66700 | 66700 | 15 |
| 591 | 20240612 | 095800 | 1004215900 | 66800 | 66700 | 66800 | 66700 | 66 |
| 592 | 20240612 | 095700 | 999813600 | 66700 | 66700 | 66800 | 66600 | 319 |
| 593 | 20240612 | 095600 | 978526400 | 66700 | 66700 | 66700 | 66700 | 19 |
| 594 | 20240612 | 095500 | 977259100 | 66700 | 66700 | 66700 | 66700 | 213 |
| 595 | 20240612 | 095400 | 963052000 | 66700 | 66900 | 66900 | 66700 | 181 |
| 596 | 20240612 | 095300 | 950960900 | 66800 | 66800 | 66900 | 66700 | 98 |
| 597 | 20240612 | 095200 | 944415300 | 66800 | 66700 | 66800 | 66700 | 82 |
| 598 | 20240612 | 095100 | 938945300 | 66700 | 66800 | 67000 | 66700 | 240 |
| 599 | 20240612 | 095000 | 922897300 | 66900 | 66900 | 67000 | 66900 | 82 |
| 600 | 20240612 | 094900 | 917410400 | 66900 | 66900 | 66900 | 66800 | 63 |
| 601 | 20240612 | 094800 | 913196800 | 66900 | 66900 | 66900 | 66800 | 225 |
| 602 | 20240612 | 094700 | 898158900 | 66900 | 66800 | 66900 | 66800 | 91 |
| 603 | 20240612 | 094600 | 892078100 | 66900 | 66900 | 66900 | 66800 | 50 |
| 604 | 20240612 | 094500 | 888734800 | 66900 | 66800 | 66900 | 66800 | 5 |
| 605 | 20240612 | 094400 | 888400600 | 66800 | 66800 | 66900 | 66800 | 577 |
| 606 | 20240612 | 094300 | 849825100 | 66700 | 66800 | 66900 | 66700 | 348 |
| 607 | 20240612 | 094200 | 826591000 | 66800 | 66900 | 66900 | 66800 | 49 |
| 608 | 20240612 | 094100 | 823315100 | 66800 | 66800 | 66900 | 66800 | 38 |
| 609 | 20240612 | 094000 | 820776300 | 66800 | 66800 | 66800 | 66800 | 50 |
| 610 | 20240612 | 093900 | 817436300 | 66800 | 67000 | 67000 | 66800 | 463 |
| 611 | 20240612 | 093800 | 786472300 | 67000 | 66900 | 67000 | 66900 | 5 |
| 612 | 20240612 | 093700 | 786137700 | 66900 | 67200 | 67200 | 66900 | 664 |
| 613 | 20240612 | 093600 | 741631300 | 67200 | 67100 | 67200 | 67000 | 52 |
| 614 | 20240612 | 093500 | 738141000 | 67000 | 67100 | 67100 | 67000 | 96 |
| 615 | 20240612 | 093400 | 731705900 | 67100 | 67100 | 67100 | 67000 | 40 |
| 616 | 20240612 | 093300 | 729022300 | 67100 | 67000 | 67100 | 67000 | 35 |
| 617 | 20240612 | 093200 | 726674200 | 67000 | 67100 | 67100 | 67000 | 110 |
| 618 | 20240612 | 093100 | 719300300 | 67100 | 67100 | 67100 | 67000 | 56 |
| 619 | 20240612 | 093000 | 715543900 | 67100 | 67100 | 67100 | 67000 | 33 |
| 620 | 20240612 | 092900 | 713329800 | 67100 | 67000 | 67100 | 67000 | 28 |
| 621 | 20240612 | 092800 | 711452800 | 67000 | 67300 | 67300 | 67000 | 913 |
| 622 | 20240612 | 092700 | 650157400 | 67300 | 67300 | 67300 | 67200 | 73 |
| 623 | 20240612 | 092600 | 645244900 | 67200 | 67300 | 67300 | 67200 | 50 |
| 624 | 20240612 | 092500 | 641880200 | 67300 | 67200 | 67300 | 67200 | 267 |
| 625 | 20240612 | 092400 | 623933800 | 67200 | 67100 | 67200 | 67000 | 219 |
| 626 | 20240612 | 092300 | 609237100 | 67100 | 67100 | 67100 | 67000 | 56 |
| 627 | 20240612 | 092200 | 605480200 | 67100 | 67000 | 67100 | 67000 | 49 |
| 628 | 20240612 | 092100 | 602192800 | 67100 | 67100 | 67100 | 67000 | 70 |
| 629 | 20240612 | 092000 | 597498300 | 67100 | 67100 | 67100 | 67000 | 109 |
| 630 | 20240612 | 091900 | 590189400 | 67000 | 67100 | 67100 | 67000 | 46 |
| 631 | 20240612 | 091800 | 587104700 | 67100 | 67100 | 67200 | 67000 | 364 |
| 632 | 20240612 | 091700 | 562673300 | 67100 | 67200 | 67300 | 67100 | 246 |
| 633 | 20240612 | 091600 | 546136200 | 67300 | 67500 | 67500 | 67300 | 777 |
| 634 | 20240612 | 091500 | 493813300 | 67400 | 67300 | 67600 | 67300 | 148 |
| 635 | 20240612 | 091400 | 483832800 | 67300 | 67300 | 67400 | 67300 | 30 |
| 636 | 20240612 | 091300 | 481811300 | 67300 | 67600 | 67600 | 67300 | 1415 |
| 637 | 20240612 | 091200 | 386253600 | 67600 | 67500 | 67700 | 67500 | 429 |
| 638 | 20240612 | 091100 | 357252800 | 67500 | 67200 | 67600 | 67200 | 419 |
| 639 | 20240612 | 091000 | 328965800 | 67200 | 67500 | 67700 | 67200 | 1084 |
| 640 | 20240612 | 090900 | 255760700 | 67400 | 67400 | 67600 | 67300 | 855 |
| 641 | 20240612 | 090800 | 198119000 | 67600 | 67500 | 67600 | 67400 | 585 |
| 642 | 20240612 | 090700 | 158648700 | 67600 | 67400 | 67600 | 67400 | 217 |
| 643 | 20240612 | 090600 | 144019600 | 67400 | 67500 | 67500 | 67400 | 20 |
| 644 | 20240612 | 090500 | 142670200 | 67500 | 67600 | 67600 | 67400 | 151 |
| 645 | 20240612 | 090400 | 132464900 | 67600 | 67900 | 67900 | 67600 | 373 |
| 646 | 20240612 | 090300 | 107202700 | 67900 | 67500 | 67900 | 67500 | 510 |
| 647 | 20240612 | 090200 | 72749500 | 67600 | 67200 | 67600 | 67200 | 184 |
| 648 | 20240612 | 090100 | 60350500 | 67100 | 67200 | 67300 | 67100 | 288 |
| 649 | 20240612 | 090000 | 40999400 | 67200 | 67100 | 67200 | 67100 | 607 |