35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 3 | 20240613 | 194500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240613 | 194400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240613 | 194300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240613 | 194200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240613 | 194100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240613 | 194000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240613 | 193900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240613 | 193800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240613 | 193700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240613 | 193600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240613 | 193500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240613 | 193400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240613 | 193300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240613 | 193200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240613 | 193100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240613 | 193000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240613 | 192900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240613 | 192800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240613 | 192700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240613 | 192600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240613 | 192500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240613 | 192400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240613 | 192300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240613 | 192200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240613 | 192100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240613 | 192000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240613 | 191900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240613 | 191800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240613 | 191700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240613 | 191600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 33 | 20240613 | 191500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240613 | 191400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240613 | 191300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240613 | 191200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240613 | 191100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240613 | 191000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240613 | 190900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240613 | 190800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240613 | 190700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240613 | 190600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240613 | 190500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240613 | 190400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240613 | 190300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240613 | 190200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240613 | 190100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240613 | 190000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240613 | 185900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240613 | 185800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240613 | 185700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240613 | 185600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240613 | 185500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240613 | 185400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240613 | 185300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240613 | 185200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240613 | 185100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240613 | 185000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240613 | 184900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240613 | 184800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240613 | 184700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240613 | 184600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 63 | 20240613 | 184500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240613 | 184400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240613 | 184300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240613 | 184200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240613 | 184100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240613 | 184000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240613 | 183900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240613 | 183800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240613 | 183700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240613 | 183600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240613 | 183500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240613 | 183400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240613 | 183300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240613 | 183200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240613 | 183100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240613 | 183000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240613 | 182900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240613 | 182800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240613 | 182700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240613 | 182600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240613 | 182500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240613 | 182400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240613 | 182300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240613 | 182200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240613 | 182100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240613 | 182000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240613 | 181900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240613 | 181800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240613 | 181700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240613 | 181600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 93 | 20240613 | 181500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240613 | 181400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240613 | 181300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240613 | 181200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240613 | 181100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240613 | 181000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240613 | 180900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240613 | 180800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240613 | 180700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240613 | 180600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240613 | 180500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240613 | 180400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240613 | 180300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240613 | 180200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240613 | 180100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240613 | 180000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240613 | 175900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240613 | 175800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240613 | 175700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240613 | 175600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240613 | 175500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240613 | 175400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240613 | 175300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240613 | 175200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240613 | 175100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240613 | 175000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240613 | 174900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240613 | 174800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240613 | 174700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240613 | 174600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 123 | 20240613 | 174500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240613 | 174400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240613 | 174300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240613 | 174200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240613 | 174100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240613 | 174000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240613 | 173900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240613 | 173800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240613 | 173700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240613 | 173600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240613 | 173500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240613 | 173400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240613 | 173300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240613 | 173200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240613 | 173100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240613 | 173000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240613 | 172900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240613 | 172800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240613 | 172700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240613 | 172600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240613 | 172500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240613 | 172400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240613 | 172300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240613 | 172200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240613 | 172100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240613 | 172000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240613 | 171900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240613 | 171800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240613 | 171700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240613 | 171600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 153 | 20240613 | 171500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240613 | 171400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240613 | 171300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240613 | 171200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240613 | 171100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240613 | 171000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240613 | 170900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240613 | 170800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240613 | 170700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240613 | 170600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240613 | 170500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240613 | 170400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240613 | 170300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240613 | 170200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240613 | 170100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240613 | 170000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240613 | 165900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240613 | 165800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240613 | 165700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240613 | 165600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240613 | 165500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240613 | 165400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240613 | 165300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240613 | 165200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240613 | 165100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240613 | 165000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240613 | 164900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240613 | 164800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240613 | 164700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240613 | 164600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 183 | 20240613 | 164500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240613 | 164400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240613 | 164300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240613 | 164200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240613 | 164100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240613 | 164000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240613 | 163900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240613 | 163800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240613 | 163700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240613 | 163600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240613 | 163500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240613 | 163400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240613 | 163300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240613 | 163200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240613 | 163100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240613 | 163000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240613 | 162900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240613 | 162800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240613 | 162700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240613 | 162600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240613 | 162500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240613 | 162400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240613 | 162300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240613 | 162200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240613 | 162100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240613 | 162000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240613 | 161900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240613 | 161800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240613 | 161700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240613 | 161600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 213 | 20240613 | 161500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240613 | 161400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240613 | 161300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240613 | 161200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240613 | 161100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240613 | 161000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240613 | 160900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240613 | 160800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240613 | 160700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240613 | 160600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240613 | 160500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240613 | 160400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240613 | 160300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240613 | 160200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240613 | 160100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20240613 | 160000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240613 | 155900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240613 | 155800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240613 | 155700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240613 | 155600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240613 | 155500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240613 | 155400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240613 | 155300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240613 | 155200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240613 | 155100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240613 | 155000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20240613 | 154900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20240613 | 154800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20240613 | 154700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20240613 | 154600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 243 | 20240613 | 154500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20240613 | 154400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20240613 | 154300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20240613 | 154200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20240613 | 154100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20240613 | 154000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20240613 | 153900 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20240613 | 153800 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20240613 | 153700 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20240613 | 153600 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20240613 | 153500 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20240613 | 153400 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20240613 | 153300 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20240613 | 153200 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20240613 | 153100 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20240613 | 153000 | 16471692000 | 66200 | 66200 | 66200 | 66200 | 86807 |
| 259 | 20240613 | 152900 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 260 | 20240613 | 152800 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 261 | 20240613 | 152700 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 262 | 20240613 | 152600 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20240613 | 152500 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 264 | 20240613 | 152400 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 265 | 20240613 | 152300 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 266 | 20240613 | 152200 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 267 | 20240613 | 152100 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 268 | 20240613 | 152000 | 10725068600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 269 | 20240613 | 151900 | 10725068600 | 66700 | 66600 | 66700 | 66600 | 311 |
| 270 | 20240613 | 151800 | 10704334800 | 66600 | 66700 | 66700 | 66600 | 273 |
| 271 | 20240613 | 151700 | 10686129400 | 66700 | 66700 | 66800 | 66600 | 1309 |
| 272 | 20240613 | 151600 | 10598795600 | 66800 | 66700 | 66800 | 66700 | 365 |
| 273 | 20240613 | 151500 | 10574436200 | 66700 | 66800 | 66800 | 66700 | 251 |
| 274 | 20240613 | 151400 | 10557676000 | 66700 | 66800 | 66800 | 66700 | 524 |
| 275 | 20240613 | 151300 | 10522684600 | 66800 | 66800 | 66800 | 66700 | 231 |
| 276 | 20240613 | 151200 | 10507264000 | 66800 | 66700 | 66800 | 66700 | 597 |
| 277 | 20240613 | 151100 | 10467386100 | 66800 | 66900 | 66900 | 66700 | 1027 |
| 278 | 20240613 | 151000 | 10398798500 | 66800 | 66900 | 66900 | 66800 | 96 |
| 279 | 20240613 | 150900 | 10392378100 | 66800 | 66800 | 66900 | 66800 | 744 |
| 280 | 20240613 | 150800 | 10342622300 | 66900 | 66800 | 66900 | 66800 | 228 |
| 281 | 20240613 | 150700 | 10327385100 | 66900 | 66800 | 66900 | 66800 | 558 |
| 282 | 20240613 | 150600 | 10290093000 | 66900 | 67000 | 67000 | 66800 | 463 |
| 283 | 20240613 | 150500 | 10259123200 | 67000 | 66800 | 67000 | 66800 | 228 |
| 284 | 20240613 | 150400 | 10243879000 | 66900 | 66900 | 66900 | 66800 | 192 |
| 285 | 20240613 | 150300 | 10231041900 | 66900 | 66900 | 66900 | 66800 | 336 |
| 286 | 20240613 | 150200 | 10208574100 | 66900 | 66900 | 67100 | 66800 | 285 |
| 287 | 20240613 | 150100 | 10189508100 | 67000 | 67000 | 67100 | 66800 | 275 |
| 288 | 20240613 | 150000 | 10171110600 | 67000 | 66800 | 67000 | 66700 | 328 |
| 289 | 20240613 | 145900 | 10149197100 | 66700 | 66600 | 66800 | 66600 | 516 |
| 290 | 20240613 | 145800 | 10114785700 | 66700 | 66700 | 66700 | 66600 | 300 |
| 291 | 20240613 | 145700 | 10094792800 | 66700 | 66800 | 66800 | 66600 | 647 |
| 292 | 20240613 | 145600 | 10051639900 | 66700 | 66800 | 66900 | 66700 | 462 |
| 293 | 20240613 | 145500 | 10020797500 | 66800 | 66700 | 66800 | 66700 | 793 |
| 294 | 20240613 | 145400 | 9967894100 | 66700 | 66800 | 66800 | 66700 | 228 |
| 295 | 20240613 | 145300 | 9952670700 | 66800 | 66800 | 66800 | 66700 | 411 |
| 296 | 20240613 | 145200 | 9925236900 | 66800 | 66700 | 66800 | 66700 | 473 |
| 297 | 20240613 | 145100 | 9893679300 | 66800 | 66700 | 66800 | 66700 | 315 |
| 298 | 20240613 | 145000 | 9872646900 | 66800 | 66700 | 66800 | 66700 | 288 |
| 299 | 20240613 | 144900 | 9853425700 | 66700 | 66800 | 66800 | 66700 | 196 |
| 300 | 20240613 | 144800 | 9840348000 | 66800 | 66800 | 66900 | 66600 | 2128 |
| 301 | 20240613 | 144700 | 9698249100 | 66900 | 66800 | 66900 | 66800 | 279 |
| 302 | 20240613 | 144600 | 9679604200 | 66900 | 66900 | 67000 | 66900 | 378 |
| 303 | 20240613 | 144500 | 9654306200 | 66900 | 67000 | 67000 | 66900 | 361 |
| 304 | 20240613 | 144400 | 9630139400 | 66900 | 66900 | 67000 | 66900 | 220 |
| 305 | 20240613 | 144300 | 9615412600 | 66900 | 66900 | 66900 | 66800 | 310 |
| 306 | 20240613 | 144200 | 9594693900 | 66900 | 66800 | 66900 | 66800 | 509 |
| 307 | 20240613 | 144100 | 9560669100 | 66900 | 66900 | 66900 | 66800 | 159 |
| 308 | 20240613 | 144000 | 9550034800 | 66900 | 66800 | 66900 | 66800 | 379 |
| 309 | 20240613 | 143900 | 9524699200 | 66800 | 66800 | 66900 | 66800 | 278 |
| 310 | 20240613 | 143800 | 9506120500 | 66900 | 67000 | 67000 | 66800 | 176 |
| 311 | 20240613 | 143700 | 9494347800 | 66900 | 66900 | 67100 | 66800 | 270 |
| 312 | 20240613 | 143600 | 9476278300 | 66900 | 66800 | 67100 | 66800 | 783 |
| 313 | 20240613 | 143500 | 9423917500 | 66800 | 66700 | 66800 | 66700 | 273 |
| 314 | 20240613 | 143400 | 9405694800 | 66800 | 66600 | 66800 | 66600 | 1045 |
| 315 | 20240613 | 143300 | 9336004500 | 66600 | 66600 | 66700 | 66600 | 180 |
| 316 | 20240613 | 143200 | 9324007300 | 66700 | 66600 | 66700 | 66600 | 184 |
| 317 | 20240613 | 143100 | 9311747600 | 66600 | 66700 | 66800 | 66600 | 2482 |
| 318 | 20240613 | 143000 | 9146204700 | 66700 | 66800 | 66900 | 66700 | 907 |
| 319 | 20240613 | 142900 | 9085621600 | 66800 | 66800 | 66900 | 66800 | 178 |
| 320 | 20240613 | 142800 | 9073728600 | 66900 | 66800 | 66900 | 66800 | 177 |
| 321 | 20240613 | 142700 | 9061901800 | 66800 | 66800 | 66900 | 66800 | 536 |
| 322 | 20240613 | 142600 | 9026082500 | 66900 | 66800 | 66900 | 66800 | 316 |
| 323 | 20240613 | 142500 | 9004967800 | 66900 | 66800 | 66900 | 66800 | 95 |
| 324 | 20240613 | 142400 | 8998618000 | 66800 | 66900 | 66900 | 66800 | 376 |
| 325 | 20240613 | 142300 | 8973482700 | 66900 | 66800 | 66900 | 66800 | 269 |
| 326 | 20240613 | 142200 | 8955500400 | 66800 | 66900 | 66900 | 66800 | 191 |
| 327 | 20240613 | 142100 | 8942735700 | 66800 | 66800 | 66900 | 66800 | 236 |
| 328 | 20240613 | 142000 | 8926966800 | 66900 | 66800 | 66900 | 66800 | 201 |
| 329 | 20240613 | 141900 | 8913535500 | 66800 | 66900 | 66900 | 66700 | 237 |
| 330 | 20240613 | 141800 | 8897694200 | 66900 | 66800 | 66900 | 66700 | 149 |
| 331 | 20240613 | 141700 | 8887736600 | 66700 | 66800 | 66900 | 66700 | 418 |
| 332 | 20240613 | 141600 | 8859813800 | 66900 | 66900 | 67000 | 66900 | 405 |
| 333 | 20240613 | 141500 | 8832709400 | 66900 | 66900 | 67000 | 66900 | 517 |
| 334 | 20240613 | 141400 | 8798111700 | 67000 | 66900 | 67000 | 66900 | 293 |
| 335 | 20240613 | 141300 | 8778498600 | 67000 | 67000 | 67000 | 66900 | 95 |
| 336 | 20240613 | 141200 | 8772137700 | 66900 | 66900 | 67000 | 66900 | 407 |
| 337 | 20240613 | 141100 | 8744891400 | 66900 | 66900 | 67000 | 66900 | 289 |
| 338 | 20240613 | 141000 | 8725548400 | 66900 | 66900 | 67000 | 66900 | 111 |
| 339 | 20240613 | 140900 | 8718119300 | 66900 | 67000 | 67000 | 66900 | 380 |
| 340 | 20240613 | 140800 | 8692682400 | 66900 | 67000 | 67000 | 66900 | 313 |
| 341 | 20240613 | 140700 | 8671729400 | 67000 | 66900 | 67000 | 66900 | 131 |
| 342 | 20240613 | 140600 | 8662959800 | 67000 | 67100 | 67100 | 66900 | 267 |
| 343 | 20240613 | 140500 | 8645084300 | 67100 | 66900 | 67100 | 66900 | 249 |
| 344 | 20240613 | 140400 | 8628416200 | 66900 | 66900 | 67100 | 66900 | 264 |
| 345 | 20240613 | 140300 | 8610729700 | 66900 | 67000 | 67000 | 66900 | 181 |
| 346 | 20240613 | 140200 | 8598609400 | 67000 | 67100 | 67200 | 67000 | 135 |
| 347 | 20240613 | 140100 | 8589554400 | 67100 | 67000 | 67100 | 67000 | 351 |
| 348 | 20240613 | 140000 | 8566026600 | 67000 | 67000 | 67100 | 66900 | 92 |
| 349 | 20240613 | 135900 | 8559856700 | 67000 | 67000 | 67100 | 66900 | 269 |
| 350 | 20240613 | 135800 | 8541839100 | 67100 | 67000 | 67100 | 67000 | 323 |
| 351 | 20240613 | 135700 | 8520182400 | 67100 | 66900 | 67100 | 66900 | 315 |
| 352 | 20240613 | 135600 | 8499080500 | 66900 | 67000 | 67100 | 66900 | 176 |
| 353 | 20240613 | 135500 | 8487290400 | 67000 | 67100 | 67100 | 67000 | 190 |
| 354 | 20240613 | 135400 | 8474552500 | 67100 | 67000 | 67200 | 67000 | 251 |
| 355 | 20240613 | 135300 | 8457717600 | 67000 | 67100 | 67200 | 67000 | 161 |
| 356 | 20240613 | 135200 | 8446915400 | 67200 | 67100 | 67200 | 67000 | 235 |
| 357 | 20240613 | 135100 | 8431145500 | 67100 | 67000 | 67100 | 67000 | 182 |
| 358 | 20240613 | 135000 | 8418946700 | 67000 | 67100 | 67200 | 67000 | 263 |
| 359 | 20240613 | 134900 | 8401309200 | 67200 | 67000 | 67200 | 67000 | 171 |
| 360 | 20240613 | 134800 | 8389838300 | 67100 | 67000 | 67200 | 67000 | 316 |
| 361 | 20240613 | 134700 | 8368622200 | 67100 | 66900 | 67100 | 66900 | 284 |
| 362 | 20240613 | 134600 | 8349587000 | 66900 | 67100 | 67200 | 66900 | 316 |
| 363 | 20240613 | 134500 | 8328393700 | 67200 | 67000 | 67200 | 67000 | 241 |
| 364 | 20240613 | 134400 | 8312224000 | 67000 | 67200 | 67200 | 66900 | 144 |
| 365 | 20240613 | 134300 | 8302569300 | 66900 | 67000 | 67200 | 66900 | 393 |
| 366 | 20240613 | 134200 | 8276220100 | 67100 | 67000 | 67100 | 67000 | 210 |
| 367 | 20240613 | 134100 | 8262143800 | 67000 | 67000 | 67100 | 67000 | 128 |
| 368 | 20240613 | 134000 | 8253561300 | 67000 | 67100 | 67100 | 67000 | 219 |
| 369 | 20240613 | 133900 | 8238885300 | 67100 | 67000 | 67200 | 67000 | 249 |
| 370 | 20240613 | 133800 | 8222178400 | 67000 | 67100 | 67200 | 67000 | 285 |
| 371 | 20240613 | 133700 | 8203056500 | 67100 | 67100 | 67200 | 67100 | 259 |
| 372 | 20240613 | 133600 | 8185669400 | 67100 | 67200 | 67200 | 67100 | 211 |
| 373 | 20240613 | 133500 | 8171501300 | 67100 | 67000 | 67200 | 67000 | 504 |
| 374 | 20240613 | 133400 | 8137681800 | 67000 | 67100 | 67100 | 67000 | 116 |
| 375 | 20240613 | 133300 | 8129904100 | 67100 | 67000 | 67100 | 67000 | 262 |
| 376 | 20240613 | 133200 | 8112344400 | 67100 | 66900 | 67100 | 66800 | 1019 |
| 377 | 20240613 | 133100 | 8044119900 | 66800 | 66800 | 66900 | 66800 | 129 |
| 378 | 20240613 | 133000 | 8035497500 | 66800 | 66800 | 67000 | 66700 | 462 |
| 379 | 20240613 | 132900 | 8004601500 | 66800 | 67000 | 67000 | 66800 | 140 |
| 380 | 20240613 | 132800 | 7995240100 | 66800 | 66800 | 66900 | 66700 | 347 |
| 381 | 20240613 | 132700 | 7972051300 | 66700 | 66700 | 66800 | 66700 | 281 |
| 382 | 20240613 | 132600 | 7953300800 | 66700 | 66700 | 66800 | 66700 | 92 |
| 383 | 20240613 | 132500 | 7947159200 | 66700 | 66700 | 66800 | 66700 | 295 |
| 384 | 20240613 | 132400 | 7927474200 | 66800 | 66700 | 66800 | 66700 | 390 |
| 385 | 20240613 | 132300 | 7901452000 | 66700 | 66800 | 66800 | 66700 | 100 |
| 386 | 20240613 | 132200 | 7894778800 | 66800 | 66700 | 66800 | 66700 | 292 |
| 387 | 20240613 | 132100 | 7875292400 | 66700 | 66700 | 66800 | 66700 | 247 |
| 388 | 20240613 | 132000 | 7858804800 | 66700 | 66900 | 66900 | 66700 | 201 |
| 389 | 20240613 | 131900 | 7845373200 | 66900 | 67000 | 67000 | 66800 | 121 |
| 390 | 20240613 | 131800 | 7837282900 | 67000 | 66800 | 67000 | 66800 | 178 |
| 391 | 20240613 | 131700 | 7825378800 | 66900 | 66900 | 66900 | 66700 | 313 |
| 392 | 20240613 | 131600 | 7804462400 | 66800 | 66800 | 66900 | 66700 | 110 |
| 393 | 20240613 | 131500 | 7797115800 | 66800 | 66800 | 66900 | 66700 | 241 |
| 394 | 20240613 | 131400 | 7781012200 | 66900 | 66900 | 67000 | 66800 | 126 |
| 395 | 20240613 | 131300 | 7772588900 | 66800 | 66900 | 67000 | 66800 | 247 |
| 396 | 20240613 | 131200 | 7756076400 | 66800 | 66900 | 66900 | 66700 | 687 |
| 397 | 20240613 | 131100 | 7710192700 | 66900 | 66800 | 66900 | 66800 | 240 |
| 398 | 20240613 | 131000 | 7694149200 | 66900 | 66800 | 66900 | 66800 | 240 |
| 399 | 20240613 | 130900 | 7678105700 | 66800 | 66900 | 66900 | 66800 | 180 |
| 400 | 20240613 | 130800 | 7666079800 | 66800 | 66900 | 66900 | 66800 | 116 |
| 401 | 20240613 | 130700 | 7658324900 | 66800 | 67000 | 67000 | 66800 | 228 |
| 402 | 20240613 | 130600 | 7643064400 | 67000 | 66900 | 67100 | 66800 | 381 |
| 403 | 20240613 | 130500 | 7617564700 | 66900 | 66900 | 67000 | 66800 | 102 |
| 404 | 20240613 | 130400 | 7610740900 | 66900 | 66900 | 67000 | 66900 | 199 |
| 405 | 20240613 | 130300 | 7597424400 | 66800 | 67000 | 67100 | 66800 | 620 |
| 406 | 20240613 | 130200 | 7555937300 | 67000 | 67000 | 67100 | 66900 | 259 |
| 407 | 20240613 | 130100 | 7538588600 | 67000 | 66900 | 67000 | 66900 | 309 |
| 408 | 20240613 | 130000 | 7517897700 | 66900 | 66900 | 67000 | 66900 | 112 |
| 409 | 20240613 | 125900 | 7510402700 | 67000 | 66800 | 67000 | 66800 | 335 |
| 410 | 20240613 | 125800 | 7487993800 | 66800 | 66900 | 66900 | 66800 | 169 |
| 411 | 20240613 | 125700 | 7476695300 | 66800 | 66900 | 67000 | 66800 | 145 |
| 412 | 20240613 | 125600 | 7466997800 | 66900 | 66900 | 67100 | 66800 | 207 |
| 413 | 20240613 | 125500 | 7453140800 | 66900 | 66800 | 67100 | 66800 | 271 |
| 414 | 20240613 | 125400 | 7435006100 | 66900 | 66700 | 67000 | 66700 | 316 |
| 415 | 20240613 | 125300 | 7413878600 | 66800 | 66800 | 66800 | 66700 | 179 |
| 416 | 20240613 | 125200 | 7401928200 | 66800 | 66800 | 66900 | 66700 | 292 |
| 417 | 20240613 | 125100 | 7382426900 | 66800 | 66700 | 66800 | 66700 | 300 |
| 418 | 20240613 | 125000 | 7362412300 | 66700 | 66700 | 66800 | 66700 | 132 |
| 419 | 20240613 | 124900 | 7353602200 | 66800 | 66800 | 66800 | 66700 | 200 |
| 420 | 20240613 | 124800 | 7340256100 | 66700 | 66800 | 66800 | 66700 | 355 |
| 421 | 20240613 | 124700 | 7316569200 | 66700 | 66800 | 66800 | 66700 | 138 |
| 422 | 20240613 | 124600 | 7307362100 | 66800 | 66700 | 66800 | 66700 | 184 |
| 423 | 20240613 | 124500 | 7295082700 | 66700 | 66700 | 67000 | 66700 | 316 |
| 424 | 20240613 | 124400 | 7273992800 | 66800 | 66800 | 66800 | 66700 | 236 |
| 425 | 20240613 | 124300 | 7258236800 | 66800 | 66800 | 66900 | 66700 | 1215 |
| 426 | 20240613 | 124200 | 7177074400 | 66900 | 66800 | 66900 | 66700 | 399 |
| 427 | 20240613 | 124100 | 7150419700 | 66700 | 66800 | 66900 | 66700 | 294 |
| 428 | 20240613 | 124000 | 7130780900 | 66800 | 66800 | 66900 | 66800 | 240 |
| 429 | 20240613 | 123900 | 7114741200 | 66800 | 66800 | 66900 | 66800 | 132 |
| 430 | 20240613 | 123800 | 7105920000 | 66800 | 66900 | 66900 | 66800 | 241 |
| 431 | 20240613 | 123700 | 7089814600 | 67000 | 66800 | 67000 | 66800 | 145 |
| 432 | 20240613 | 123600 | 7080115500 | 66800 | 66900 | 66900 | 66800 | 300 |
| 433 | 20240613 | 123500 | 7060065500 | 66800 | 66800 | 66900 | 66800 | 170 |
| 434 | 20240613 | 123400 | 7048700100 | 66900 | 66900 | 67000 | 66800 | 97 |
| 435 | 20240613 | 123300 | 7042211300 | 66900 | 66900 | 67100 | 66900 | 611 |
| 436 | 20240613 | 123200 | 7001282800 | 66900 | 66900 | 67100 | 66800 | 343 |
| 437 | 20240613 | 123100 | 6978303400 | 66800 | 66800 | 66900 | 66800 | 240 |
| 438 | 20240613 | 123000 | 6962258800 | 66900 | 66900 | 67000 | 66800 | 165 |
| 439 | 20240613 | 122900 | 6951211700 | 66900 | 66900 | 67000 | 66900 | 116 |
| 440 | 20240613 | 122800 | 6943447400 | 67000 | 67000 | 67000 | 66900 | 111 |
| 441 | 20240613 | 122700 | 6936012300 | 66900 | 66800 | 67100 | 66800 | 239 |
| 442 | 20240613 | 122600 | 6920025500 | 66800 | 66800 | 66900 | 66800 | 36 |
| 443 | 20240613 | 122500 | 6917618600 | 66800 | 67000 | 67000 | 66800 | 200 |
| 444 | 20240613 | 122400 | 6904241800 | 66900 | 67000 | 67000 | 66800 | 97 |
| 445 | 20240613 | 122300 | 6897746800 | 67000 | 67000 | 67100 | 66900 | 156 |
| 446 | 20240613 | 122200 | 6887290600 | 67000 | 66900 | 67200 | 66800 | 269 |
| 447 | 20240613 | 122100 | 6869283300 | 67000 | 66900 | 67200 | 66800 | 71 |
| 448 | 20240613 | 122000 | 6864528800 | 66900 | 67000 | 67000 | 66800 | 189 |
| 449 | 20240613 | 121900 | 6851884100 | 67000 | 66900 | 67000 | 66900 | 143 |
| 450 | 20240613 | 121800 | 6842308100 | 66900 | 66900 | 67000 | 66900 | 403 |
| 451 | 20240613 | 121700 | 6815339000 | 67000 | 66900 | 67000 | 66900 | 158 |
| 452 | 20240613 | 121600 | 6804766100 | 66900 | 66900 | 67000 | 66900 | 96 |
| 453 | 20240613 | 121500 | 6798336300 | 66900 | 66900 | 67000 | 66900 | 173 |
| 454 | 20240613 | 121400 | 6786757600 | 66900 | 66900 | 67000 | 66900 | 222 |
| 455 | 20240613 | 121300 | 6771901300 | 66900 | 66900 | 67000 | 66900 | 59 |
| 456 | 20240613 | 121200 | 6767951200 | 66900 | 66700 | 67100 | 66700 | 412 |
| 457 | 20240613 | 121100 | 6740379600 | 66700 | 66800 | 66800 | 66700 | 149 |
| 458 | 20240613 | 121000 | 6730427700 | 66800 | 67000 | 67000 | 66800 | 793 |
| 459 | 20240613 | 120900 | 6677431100 | 67000 | 67000 | 67000 | 66900 | 343 |
| 460 | 20240613 | 120800 | 6654464100 | 67000 | 66900 | 67000 | 66900 | 69 |
| 461 | 20240613 | 120700 | 6649844400 | 66900 | 67000 | 67100 | 66900 | 390 |
| 462 | 20240613 | 120600 | 6623713800 | 67000 | 67000 | 67100 | 67000 | 60 |
| 463 | 20240613 | 120500 | 6619689700 | 67000 | 67000 | 67100 | 67000 | 104 |
| 464 | 20240613 | 120400 | 6612714400 | 67000 | 67000 | 67100 | 67000 | 138 |
| 465 | 20240613 | 120300 | 6603466600 | 67100 | 67000 | 67100 | 67000 | 130 |
| 466 | 20240613 | 120200 | 6594752000 | 67100 | 67000 | 67100 | 67000 | 170 |
| 467 | 20240613 | 120100 | 6583346500 | 67100 | 67100 | 67100 | 67000 | 109 |
| 468 | 20240613 | 120000 | 6576036100 | 67100 | 66900 | 67200 | 66900 | 313 |
| 469 | 20240613 | 115900 | 6555046600 | 67000 | 66900 | 67100 | 66800 | 183 |
| 470 | 20240613 | 115800 | 6542787100 | 67100 | 67000 | 67100 | 66900 | 240 |
| 471 | 20240613 | 115700 | 6526707800 | 66900 | 67200 | 67200 | 66900 | 174 |
| 472 | 20240613 | 115600 | 6515060300 | 67000 | 67000 | 67100 | 66800 | 354 |
| 473 | 20240613 | 115500 | 6491380300 | 67000 | 66800 | 67000 | 66800 | 430 |
| 474 | 20240613 | 115400 | 6462611300 | 66800 | 66900 | 66900 | 66800 | 232 |
| 475 | 20240613 | 115300 | 6447102700 | 66800 | 66800 | 66900 | 66700 | 436 |
| 476 | 20240613 | 115200 | 6417969700 | 66800 | 66800 | 66900 | 66700 | 282 |
| 477 | 20240613 | 115100 | 6399133600 | 66800 | 67200 | 67200 | 66800 | 134 |
| 478 | 20240613 | 115000 | 6390162300 | 67200 | 66800 | 67200 | 66800 | 140 |
| 479 | 20240613 | 114900 | 6380799600 | 66700 | 66800 | 66900 | 66600 | 623 |
| 480 | 20240613 | 114800 | 6339207600 | 66800 | 66800 | 66900 | 66800 | 106 |
| 481 | 20240613 | 114700 | 6332119500 | 66800 | 66800 | 67000 | 66800 | 448 |
| 482 | 20240613 | 114600 | 6302189300 | 66800 | 67000 | 67000 | 66800 | 305 |
| 483 | 20240613 | 114500 | 6281784900 | 66900 | 67000 | 67000 | 66900 | 104 |
| 484 | 20240613 | 114400 | 6274826100 | 66900 | 67000 | 67100 | 66900 | 71 |
| 485 | 20240613 | 114300 | 6270065900 | 67000 | 67100 | 67100 | 67000 | 139 |
| 486 | 20240613 | 114200 | 6260741200 | 67000 | 67000 | 67100 | 66900 | 147 |
| 487 | 20240613 | 114100 | 6250889500 | 67000 | 66900 | 67000 | 66900 | 191 |
| 488 | 20240613 | 114000 | 6238110700 | 67100 | 67100 | 67200 | 66900 | 42 |
| 489 | 20240613 | 113900 | 6235297400 | 67000 | 67000 | 67100 | 66900 | 276 |
| 490 | 20240613 | 113800 | 6216805200 | 66900 | 67000 | 67100 | 66900 | 784 |
| 491 | 20240613 | 113700 | 6164264600 | 67100 | 67100 | 67200 | 67000 | 1552 |
| 492 | 20240613 | 113600 | 6060120300 | 67100 | 67200 | 67200 | 67100 | 211 |
| 493 | 20240613 | 113500 | 6045955300 | 67100 | 67100 | 67200 | 67100 | 62 |
| 494 | 20240613 | 113400 | 6041790800 | 67200 | 67100 | 67200 | 67000 | 472 |
| 495 | 20240613 | 113300 | 6010131900 | 67100 | 67100 | 67200 | 67000 | 400 |
| 496 | 20240613 | 113200 | 5983302000 | 67200 | 67100 | 67200 | 67100 | 143 |
| 497 | 20240613 | 113100 | 5973696500 | 67100 | 67200 | 67200 | 67100 | 522 |
| 498 | 20240613 | 113000 | 5938666000 | 67100 | 67100 | 67200 | 67100 | 352 |
| 499 | 20240613 | 112900 | 5915040300 | 67100 | 67100 | 67200 | 67100 | 103 |
| 500 | 20240613 | 112800 | 5908123000 | 67200 | 67100 | 67300 | 67100 | 373 |
| 501 | 20240613 | 112700 | 5883067600 | 67200 | 67100 | 67200 | 66900 | 1169 |
| 502 | 20240613 | 112600 | 5804686600 | 67100 | 67300 | 67400 | 67100 | 308 |
| 503 | 20240613 | 112500 | 5783973600 | 67300 | 67200 | 67400 | 67200 | 238 |
| 504 | 20240613 | 112400 | 5767964100 | 67200 | 67200 | 67300 | 67200 | 123 |
| 505 | 20240613 | 112300 | 5759689200 | 67300 | 67200 | 67400 | 67200 | 193 |
| 506 | 20240613 | 112200 | 5746700700 | 67200 | 67200 | 67400 | 67100 | 207 |
| 507 | 20240613 | 112100 | 5732779000 | 67200 | 67200 | 67300 | 67200 | 124 |
| 508 | 20240613 | 112000 | 5724444600 | 67200 | 67300 | 67400 | 67100 | 850 |
| 509 | 20240613 | 111900 | 5667313700 | 67300 | 67400 | 67400 | 67300 | 547 |
| 510 | 20240613 | 111800 | 5630482600 | 67400 | 67500 | 67600 | 67300 | 1653 |
| 511 | 20240613 | 111700 | 5518938000 | 67600 | 67400 | 67600 | 67400 | 284 |
| 512 | 20240613 | 111600 | 5499771300 | 67400 | 67600 | 67800 | 67400 | 488 |
| 513 | 20240613 | 111500 | 5466797600 | 67500 | 67500 | 67600 | 67500 | 301 |
| 514 | 20240613 | 111400 | 5446467600 | 67500 | 67500 | 67600 | 67500 | 165 |
| 515 | 20240613 | 111300 | 5435321800 | 67500 | 67600 | 67700 | 67500 | 93 |
| 516 | 20240613 | 111200 | 5429033900 | 67700 | 67500 | 67700 | 67500 | 396 |
| 517 | 20240613 | 111100 | 5402269600 | 67500 | 67500 | 67600 | 67400 | 864 |
| 518 | 20240613 | 111000 | 5343946000 | 67400 | 67500 | 67600 | 67400 | 310 |
| 519 | 20240613 | 110900 | 5323023700 | 67500 | 67400 | 67500 | 67300 | 61 |
| 520 | 20240613 | 110800 | 5318909500 | 67400 | 67500 | 67500 | 67300 | 1538 |
| 521 | 20240613 | 110700 | 5215176000 | 67500 | 67600 | 67700 | 67500 | 163 |
| 522 | 20240613 | 110600 | 5204155600 | 67600 | 67600 | 67700 | 67600 | 606 |
| 523 | 20240613 | 110500 | 5163161800 | 67600 | 67600 | 67700 | 67600 | 158 |
| 524 | 20240613 | 110400 | 5152477300 | 67600 | 67600 | 67700 | 67600 | 215 |
| 525 | 20240613 | 110300 | 5137942300 | 67700 | 67600 | 67700 | 67600 | 115 |
| 526 | 20240613 | 110200 | 5130158000 | 67600 | 67600 | 67700 | 67600 | 230 |
| 527 | 20240613 | 110100 | 5114600400 | 67600 | 67600 | 67800 | 67600 | 181 |
| 528 | 20240613 | 110000 | 5102350900 | 67600 | 67700 | 67800 | 67600 | 193 |
| 529 | 20240613 | 105900 | 5089279600 | 67800 | 67800 | 67800 | 67700 | 63 |
| 530 | 20240613 | 105800 | 5085009800 | 67700 | 67900 | 67900 | 67700 | 54 |
| 531 | 20240613 | 105700 | 5081347500 | 67900 | 68000 | 68000 | 67700 | 196 |
| 532 | 20240613 | 105600 | 5068061000 | 68000 | 67800 | 68000 | 67800 | 137 |
| 533 | 20240613 | 105500 | 5058756900 | 67900 | 67600 | 67900 | 67600 | 1021 |
| 534 | 20240613 | 105400 | 4989600300 | 67600 | 67700 | 67700 | 67500 | 181 |
| 535 | 20240613 | 105300 | 4977360600 | 67600 | 67400 | 67700 | 67400 | 625 |
| 536 | 20240613 | 105200 | 4935166100 | 67600 | 67800 | 67900 | 67400 | 1733 |
| 537 | 20240613 | 105100 | 4817872100 | 67900 | 68000 | 68000 | 67900 | 526 |
| 538 | 20240613 | 105000 | 4782149100 | 68000 | 68100 | 68100 | 68000 | 484 |
| 539 | 20240613 | 104900 | 4749214500 | 68200 | 68100 | 68200 | 68100 | 171 |
| 540 | 20240613 | 104800 | 4737565700 | 68200 | 68100 | 68200 | 68100 | 175 |
| 541 | 20240613 | 104700 | 4725633300 | 68200 | 68100 | 68200 | 68100 | 119 |
| 542 | 20240613 | 104600 | 4717528100 | 68100 | 68100 | 68200 | 68100 | 220 |
| 543 | 20240613 | 104500 | 4702542700 | 68100 | 68100 | 68200 | 68100 | 149 |
| 544 | 20240613 | 104400 | 4692383900 | 68200 | 68100 | 68200 | 68100 | 217 |
| 545 | 20240613 | 104300 | 4677596700 | 68100 | 68100 | 68200 | 68000 | 248 |
| 546 | 20240613 | 104200 | 4660708400 | 68000 | 68100 | 68200 | 68000 | 827 |
| 547 | 20240613 | 104100 | 4604401100 | 68100 | 68200 | 68200 | 68100 | 458 |
| 548 | 20240613 | 104000 | 4573188700 | 68100 | 68100 | 68200 | 68100 | 103 |
| 549 | 20240613 | 103900 | 4566168500 | 68200 | 68200 | 68300 | 68100 | 170 |
| 550 | 20240613 | 103800 | 4554575900 | 68200 | 68200 | 68300 | 68100 | 390 |
| 551 | 20240613 | 103700 | 4527970200 | 68300 | 68200 | 68300 | 68100 | 229 |
| 552 | 20240613 | 103600 | 4512350300 | 68200 | 68200 | 68300 | 68100 | 251 |
| 553 | 20240613 | 103500 | 4495234200 | 68200 | 68200 | 68300 | 68100 | 455 |
| 554 | 20240613 | 103400 | 4464207500 | 68200 | 68100 | 68200 | 68100 | 300 |
| 555 | 20240613 | 103300 | 4443760300 | 68100 | 68100 | 68200 | 68100 | 228 |
| 556 | 20240613 | 103200 | 4428214500 | 68100 | 68200 | 68300 | 68100 | 337 |
| 557 | 20240613 | 103100 | 4405231000 | 68300 | 68300 | 68300 | 68200 | 222 |
| 558 | 20240613 | 103000 | 4390089400 | 68200 | 68200 | 68300 | 68200 | 277 |
| 559 | 20240613 | 102900 | 4371175300 | 68200 | 68200 | 68300 | 68200 | 226 |
| 560 | 20240613 | 102800 | 4355757500 | 68200 | 68200 | 68300 | 68200 | 215 |
| 561 | 20240613 | 102700 | 4341093600 | 68200 | 68400 | 68400 | 68200 | 777 |
| 562 | 20240613 | 102600 | 4288079900 | 68300 | 68400 | 68400 | 68300 | 151 |
| 563 | 20240613 | 102500 | 4277763800 | 68400 | 68300 | 68400 | 68300 | 104 |
| 564 | 20240613 | 102400 | 4270657300 | 68300 | 68300 | 68400 | 68300 | 492 |
| 565 | 20240613 | 102300 | 4237028500 | 68400 | 68300 | 68500 | 68300 | 505 |
| 566 | 20240613 | 102200 | 4202496900 | 68300 | 68300 | 68400 | 68200 | 211 |
| 567 | 20240613 | 102100 | 4188084100 | 68200 | 68300 | 68300 | 68200 | 287 |
| 568 | 20240613 | 102000 | 4168495800 | 68200 | 68300 | 68400 | 68200 | 350 |
| 569 | 20240613 | 101900 | 4144590000 | 68300 | 68400 | 68400 | 68300 | 102 |
| 570 | 20240613 | 101800 | 4137613900 | 68300 | 68400 | 68400 | 68300 | 216 |
| 571 | 20240613 | 101700 | 4122855100 | 68400 | 68400 | 68400 | 68300 | 93 |
| 572 | 20240613 | 101600 | 4116502100 | 68400 | 68300 | 68400 | 68300 | 139 |
| 573 | 20240613 | 101500 | 4107006600 | 68400 | 68400 | 68400 | 68300 | 147 |
| 574 | 20240613 | 101400 | 4096955600 | 68300 | 68500 | 68500 | 68300 | 203 |
| 575 | 20240613 | 101300 | 4083066500 | 68500 | 68400 | 68500 | 68400 | 324 |
| 576 | 20240613 | 101200 | 4060902800 | 68500 | 68300 | 68500 | 68300 | 1014 |
| 577 | 20240613 | 101100 | 3991543200 | 68300 | 68400 | 68400 | 68300 | 174 |
| 578 | 20240613 | 101000 | 3979654400 | 68300 | 68400 | 68400 | 68300 | 137 |
| 579 | 20240613 | 100900 | 3970296300 | 68300 | 68300 | 68400 | 68300 | 153 |
| 580 | 20240613 | 100800 | 3959842200 | 68300 | 68400 | 68400 | 68300 | 225 |
| 581 | 20240613 | 100700 | 3944463400 | 68300 | 68600 | 68600 | 68300 | 747 |
| 582 | 20240613 | 100600 | 3893318700 | 68500 | 68500 | 68600 | 68500 | 312 |
| 583 | 20240613 | 100500 | 3871937700 | 68500 | 68600 | 68600 | 68500 | 261 |
| 584 | 20240613 | 100400 | 3854047200 | 68600 | 68500 | 68600 | 68400 | 882 |
| 585 | 20240613 | 100300 | 3793594000 | 68400 | 68400 | 68500 | 68400 | 138 |
| 586 | 20240613 | 100200 | 3784153400 | 68400 | 68400 | 68500 | 68400 | 278 |
| 587 | 20240613 | 100100 | 3765136900 | 68400 | 68400 | 68500 | 68300 | 1153 |
| 588 | 20240613 | 100000 | 3686261000 | 68400 | 68300 | 68400 | 68300 | 430 |
| 589 | 20240613 | 095900 | 3656869900 | 68300 | 68400 | 68400 | 68300 | 34 |
| 590 | 20240613 | 095800 | 3654546400 | 68400 | 68200 | 68400 | 68200 | 687 |
| 591 | 20240613 | 095700 | 3607644000 | 68300 | 68200 | 68300 | 68200 | 436 |
| 592 | 20240613 | 095600 | 3577876900 | 68300 | 68500 | 68500 | 68200 | 1210 |
| 593 | 20240613 | 095500 | 3495138600 | 68500 | 68400 | 68500 | 68400 | 321 |
| 594 | 20240613 | 095400 | 3473167000 | 68400 | 68500 | 68500 | 68400 | 360 |
| 595 | 20240613 | 095300 | 3448517300 | 68400 | 68500 | 68600 | 68400 | 587 |
| 596 | 20240613 | 095200 | 3408279700 | 68500 | 68500 | 68600 | 68500 | 711 |
| 597 | 20240613 | 095100 | 3359573600 | 68500 | 68500 | 68500 | 68400 | 285 |
| 598 | 20240613 | 095000 | 3340067600 | 68400 | 68600 | 68600 | 68400 | 350 |
| 599 | 20240613 | 094900 | 3316094500 | 68600 | 68600 | 68600 | 68500 | 169 |
| 600 | 20240613 | 094800 | 3304515200 | 68500 | 68600 | 68600 | 68500 | 168 |
| 601 | 20240613 | 094700 | 3293000000 | 68500 | 68600 | 68600 | 68500 | 356 |
| 602 | 20240613 | 094600 | 3268606900 | 68500 | 68500 | 68600 | 68500 | 440 |
| 603 | 20240613 | 094500 | 3238462800 | 68500 | 68700 | 68800 | 68500 | 2984 |
| 604 | 20240613 | 094400 | 3033621900 | 68800 | 68700 | 68800 | 68700 | 27 |
| 605 | 20240613 | 094300 | 3031765000 | 68800 | 68800 | 68800 | 68700 | 1196 |
| 606 | 20240613 | 094200 | 2949592700 | 68800 | 68800 | 68900 | 68800 | 307 |
| 607 | 20240613 | 094100 | 2928463800 | 68800 | 68900 | 68900 | 68800 | 51 |
| 608 | 20240613 | 094000 | 2924952300 | 68900 | 69100 | 69100 | 68800 | 887 |
| 609 | 20240613 | 093900 | 2863760800 | 69000 | 69100 | 69100 | 69000 | 265 |
| 610 | 20240613 | 093800 | 2845451200 | 69000 | 69000 | 69100 | 69000 | 1053 |
| 611 | 20240613 | 093700 | 2772691700 | 69100 | 69100 | 69100 | 69000 | 244 |
| 612 | 20240613 | 093600 | 2755833700 | 69100 | 69000 | 69100 | 69000 | 306 |
| 613 | 20240613 | 093500 | 2734708200 | 69000 | 69000 | 69100 | 69000 | 1176 |
| 614 | 20240613 | 093400 | 2653561300 | 69000 | 69000 | 69000 | 68900 | 91 |
| 615 | 20240613 | 093300 | 2647284300 | 68900 | 68800 | 69000 | 68800 | 158 |
| 616 | 20240613 | 093200 | 2636395800 | 68800 | 68800 | 68900 | 68800 | 197 |
| 617 | 20240613 | 093100 | 2622830300 | 68900 | 69000 | 69000 | 68700 | 186 |
| 618 | 20240613 | 093000 | 2610017500 | 69000 | 68900 | 69000 | 68800 | 107 |
| 619 | 20240613 | 092900 | 2602643100 | 68900 | 68800 | 69200 | 68700 | 5079 |
| 620 | 20240613 | 092800 | 2252321700 | 68900 | 68600 | 68900 | 68500 | 2947 |
| 621 | 20240613 | 092700 | 2049847200 | 68500 | 68400 | 68600 | 68400 | 615 |
| 622 | 20240613 | 092600 | 2007719100 | 68400 | 68600 | 68600 | 68400 | 63 |
| 623 | 20240613 | 092500 | 2003403000 | 68400 | 68500 | 68700 | 68400 | 1326 |
| 624 | 20240613 | 092400 | 1912435700 | 68500 | 68500 | 68600 | 68400 | 1095 |
| 625 | 20240613 | 092300 | 1837421200 | 68400 | 68400 | 68500 | 68400 | 449 |
| 626 | 20240613 | 092200 | 1806674100 | 68500 | 68500 | 68500 | 68400 | 90 |
| 627 | 20240613 | 092100 | 1800510500 | 68500 | 68400 | 68500 | 68300 | 1494 |
| 628 | 20240613 | 092000 | 1698314900 | 68400 | 68300 | 68400 | 68100 | 2493 |
| 629 | 20240613 | 091900 | 1528137000 | 68300 | 68300 | 68400 | 68300 | 204 |
| 630 | 20240613 | 091800 | 1514198500 | 68400 | 68500 | 68600 | 68400 | 2793 |
| 631 | 20240613 | 091700 | 1322980000 | 68500 | 68300 | 68500 | 68200 | 1643 |
| 632 | 20240613 | 091600 | 1210662800 | 68200 | 68200 | 68300 | 68200 | 25 |
| 633 | 20240613 | 091500 | 1208957600 | 68200 | 68000 | 68300 | 68000 | 698 |
| 634 | 20240613 | 091400 | 1161404300 | 68100 | 68100 | 68100 | 68000 | 114 |
| 635 | 20240613 | 091300 | 1153650100 | 68000 | 68000 | 68100 | 68000 | 29 |
| 636 | 20240613 | 091200 | 1151677800 | 68000 | 68000 | 68100 | 68000 | 104 |
| 637 | 20240613 | 091100 | 1144604600 | 68000 | 68100 | 68100 | 68000 | 1646 |
| 638 | 20240613 | 091000 | 1032624600 | 68100 | 68200 | 68200 | 68100 | 244 |
| 639 | 20240613 | 090900 | 1016001800 | 68100 | 68400 | 68400 | 68100 | 2658 |
| 640 | 20240613 | 090800 | 834561200 | 68300 | 68000 | 68400 | 68000 | 2321 |
| 641 | 20240613 | 090700 | 676242100 | 68000 | 68000 | 68100 | 68000 | 510 |
| 642 | 20240613 | 090600 | 641560200 | 68000 | 68100 | 68100 | 68000 | 858 |
| 643 | 20240613 | 090500 | 583138700 | 68000 | 68000 | 68200 | 67900 | 1835 |
| 644 | 20240613 | 090400 | 458249600 | 67900 | 68000 | 68000 | 67900 | 152 |
| 645 | 20240613 | 090300 | 447922300 | 67900 | 68000 | 68000 | 67800 | 506 |
| 646 | 20240613 | 090200 | 413555800 | 68100 | 67900 | 68100 | 67600 | 1620 |
| 647 | 20240613 | 090100 | 303623800 | 67900 | 68000 | 68200 | 67800 | 821 |
| 648 | 20240613 | 090000 | 247729400 | 67900 | 67100 | 68100 | 67000 | 3670 |