34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 3 | 20240619 | 194600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240619 | 194500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240619 | 194400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240619 | 194300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240619 | 194200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240619 | 194100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240619 | 194000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240619 | 193900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240619 | 193800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240619 | 193700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240619 | 193600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240619 | 193500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240619 | 193400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240619 | 193300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240619 | 193200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240619 | 193100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240619 | 193000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240619 | 192900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240619 | 192800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240619 | 192700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240619 | 192600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240619 | 192500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240619 | 192400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240619 | 192300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240619 | 192200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240619 | 192100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240619 | 192000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240619 | 191900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240619 | 191800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240619 | 191700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 33 | 20240619 | 191600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240619 | 191500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240619 | 191400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240619 | 191300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240619 | 191200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240619 | 191100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240619 | 191000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240619 | 190900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240619 | 190800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240619 | 190700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240619 | 190600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240619 | 190500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240619 | 190400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240619 | 190300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240619 | 190200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240619 | 190100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240619 | 190000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240619 | 185900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240619 | 185800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240619 | 185700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240619 | 185600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240619 | 185500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240619 | 185400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240619 | 185300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240619 | 185200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240619 | 185100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240619 | 185000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240619 | 184900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240619 | 184800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240619 | 184700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 63 | 20240619 | 184600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240619 | 184500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240619 | 184400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240619 | 184300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240619 | 184200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240619 | 184100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240619 | 184000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240619 | 183900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240619 | 183800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240619 | 183700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240619 | 183600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240619 | 183500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240619 | 183400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240619 | 183300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240619 | 183200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240619 | 183100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240619 | 183000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240619 | 182900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240619 | 182800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240619 | 182700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240619 | 182600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240619 | 182500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240619 | 182400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240619 | 182300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240619 | 182200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240619 | 182100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240619 | 182000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240619 | 181900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240619 | 181800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240619 | 181700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 93 | 20240619 | 181600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240619 | 181500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240619 | 181400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240619 | 181300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240619 | 181200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240619 | 181100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240619 | 181000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240619 | 180900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240619 | 180800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240619 | 180700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240619 | 180600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240619 | 180500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240619 | 180400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240619 | 180300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240619 | 180200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240619 | 180100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240619 | 180000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240619 | 175900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240619 | 175800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240619 | 175700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240619 | 175600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240619 | 175500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240619 | 175400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240619 | 175300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240619 | 175200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240619 | 175100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240619 | 175000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240619 | 174900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240619 | 174800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240619 | 174700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 123 | 20240619 | 174600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240619 | 174500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240619 | 174400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240619 | 174300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240619 | 174200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240619 | 174100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240619 | 174000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240619 | 173900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240619 | 173800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240619 | 173700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240619 | 173600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240619 | 173500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240619 | 173400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240619 | 173300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240619 | 173200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240619 | 173100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240619 | 173000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240619 | 172900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240619 | 172800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240619 | 172700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240619 | 172600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240619 | 172500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240619 | 172400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240619 | 172300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240619 | 172200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240619 | 172100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240619 | 172000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240619 | 171900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240619 | 171800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240619 | 171700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 153 | 20240619 | 171600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240619 | 171500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240619 | 171400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240619 | 171300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240619 | 171200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240619 | 171100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240619 | 171000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240619 | 170900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240619 | 170800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240619 | 170700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240619 | 170600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240619 | 170500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240619 | 170400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240619 | 170300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240619 | 170200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240619 | 170100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240619 | 170000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240619 | 165900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240619 | 165800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240619 | 165700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240619 | 165600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240619 | 165500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240619 | 165400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240619 | 165300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240619 | 165200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240619 | 165100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240619 | 165000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240619 | 164900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240619 | 164800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240619 | 164700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 183 | 20240619 | 164600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240619 | 164500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240619 | 164400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240619 | 164300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240619 | 164200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240619 | 164100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240619 | 164000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240619 | 163900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240619 | 163800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240619 | 163700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240619 | 163600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240619 | 163500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240619 | 163400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240619 | 163300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240619 | 163200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240619 | 163100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240619 | 163000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240619 | 162900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240619 | 162800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240619 | 162700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240619 | 162600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240619 | 162500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240619 | 162400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240619 | 162300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240619 | 162200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240619 | 162100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240619 | 162000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240619 | 161900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240619 | 161800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240619 | 161700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 213 | 20240619 | 161600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240619 | 161500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240619 | 161400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240619 | 161300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240619 | 161200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240619 | 161100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240619 | 161000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240619 | 160900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240619 | 160800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240619 | 160700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240619 | 160600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240619 | 160500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240619 | 160400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240619 | 160300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240619 | 160200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240619 | 160100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240619 | 160000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240619 | 155900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240619 | 155800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240619 | 155700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240619 | 155600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240619 | 155500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240619 | 155400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240619 | 155300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240619 | 155200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240619 | 155100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240619 | 155000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20240619 | 154900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20240619 | 154800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20240619 | 154700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 243 | 20240619 | 154600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20240619 | 154500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20240619 | 154400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20240619 | 154300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20240619 | 154200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20240619 | 154100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20240619 | 154000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20240619 | 153900 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20240619 | 153800 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20240619 | 153700 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20240619 | 153600 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20240619 | 153500 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20240619 | 153400 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20240619 | 153300 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20240619 | 153200 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20240619 | 153100 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20240619 | 153000 | 6444798400 | 67000 | 67000 | 67000 | 67000 | 7474 |
| 260 | 20240619 | 152900 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20240619 | 152800 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20240619 | 152700 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20240619 | 152600 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20240619 | 152500 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20240619 | 152400 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20240619 | 152300 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20240619 | 152200 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20240619 | 152100 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20240619 | 152000 | 5944040400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20240619 | 151900 | 5944040400 | 67200 | 67100 | 67200 | 67100 | 50 |
| 271 | 20240619 | 151800 | 5940684800 | 67200 | 67000 | 67200 | 66900 | 744 |
| 272 | 20240619 | 151700 | 5890791000 | 67000 | 67100 | 67100 | 67000 | 87 |
| 273 | 20240619 | 151600 | 5884958600 | 67000 | 67000 | 67100 | 67000 | 290 |
| 274 | 20240619 | 151500 | 5865528200 | 67000 | 67000 | 67100 | 67000 | 623 |
| 275 | 20240619 | 151400 | 5823783800 | 67000 | 67100 | 67100 | 67000 | 401 |
| 276 | 20240619 | 151300 | 5796914100 | 67100 | 67100 | 67100 | 67000 | 279 |
| 277 | 20240619 | 151200 | 5778217600 | 67100 | 67100 | 67100 | 67000 | 107 |
| 278 | 20240619 | 151100 | 5771044300 | 67000 | 67000 | 67100 | 67000 | 68 |
| 279 | 20240619 | 151000 | 5766484400 | 67100 | 67000 | 67100 | 67000 | 284 |
| 280 | 20240619 | 150900 | 5747452500 | 67100 | 67000 | 67100 | 67000 | 99 |
| 281 | 20240619 | 150800 | 5740815500 | 67000 | 67100 | 67100 | 67000 | 281 |
| 282 | 20240619 | 150700 | 5721979900 | 67000 | 67100 | 67100 | 67000 | 76 |
| 283 | 20240619 | 150600 | 5716886400 | 67000 | 67000 | 67100 | 67000 | 56 |
| 284 | 20240619 | 150500 | 5713130500 | 67100 | 67100 | 67100 | 67000 | 107 |
| 285 | 20240619 | 150400 | 5705956600 | 67100 | 67200 | 67200 | 67100 | 725 |
| 286 | 20240619 | 150300 | 5657307300 | 67100 | 67200 | 67200 | 67100 | 67 |
| 287 | 20240619 | 150200 | 5652808100 | 67200 | 67200 | 67200 | 67100 | 75 |
| 288 | 20240619 | 150100 | 5647772400 | 67100 | 67000 | 67200 | 67000 | 1386 |
| 289 | 20240619 | 150000 | 5554762600 | 67000 | 67000 | 67100 | 67000 | 376 |
| 290 | 20240619 | 145900 | 5529558400 | 67000 | 67100 | 67100 | 67000 | 279 |
| 291 | 20240619 | 145800 | 5510861300 | 67000 | 67000 | 67100 | 67000 | 56 |
| 292 | 20240619 | 145700 | 5507108100 | 67000 | 67100 | 67100 | 67000 | 293 |
| 293 | 20240619 | 145600 | 5487474300 | 67100 | 67000 | 67100 | 67000 | 83 |
| 294 | 20240619 | 145500 | 5481909800 | 67000 | 67100 | 67200 | 67000 | 533 |
| 295 | 20240619 | 145400 | 5446152900 | 67100 | 67000 | 67200 | 67000 | 337 |
| 296 | 20240619 | 145300 | 5423530200 | 67000 | 67100 | 67200 | 67000 | 114 |
| 297 | 20240619 | 145200 | 5415887400 | 67000 | 67200 | 67200 | 67000 | 91 |
| 298 | 20240619 | 145100 | 5409781400 | 67200 | 67100 | 67200 | 67000 | 279 |
| 299 | 20240619 | 145000 | 5391060200 | 67100 | 67100 | 67200 | 67000 | 1661 |
| 300 | 20240619 | 144900 | 5279512500 | 67200 | 67200 | 67200 | 67100 | 80 |
| 301 | 20240619 | 144800 | 5274143100 | 67200 | 67200 | 67200 | 67100 | 258 |
| 302 | 20240619 | 144700 | 5256820500 | 67200 | 67200 | 67200 | 67100 | 178 |
| 303 | 20240619 | 144600 | 5244872200 | 67200 | 67200 | 67200 | 67100 | 115 |
| 304 | 20240619 | 144500 | 5237149200 | 67100 | 67100 | 67200 | 67100 | 328 |
| 305 | 20240619 | 144400 | 5215134600 | 67200 | 67200 | 67200 | 67100 | 47 |
| 306 | 20240619 | 144300 | 5211977600 | 67100 | 67100 | 67200 | 67100 | 93 |
| 307 | 20240619 | 144200 | 5205732100 | 67100 | 67000 | 67200 | 67000 | 99 |
| 308 | 20240619 | 144100 | 5199091300 | 67100 | 67100 | 67200 | 67100 | 282 |
| 309 | 20240619 | 144000 | 5180164700 | 67000 | 67100 | 67200 | 67000 | 429 |
| 310 | 20240619 | 143900 | 5151348300 | 67200 | 67000 | 67200 | 67000 | 125 |
| 311 | 20240619 | 143800 | 5142952500 | 67000 | 67100 | 67100 | 67000 | 230 |
| 312 | 20240619 | 143700 | 5127528500 | 67000 | 67000 | 67100 | 67000 | 101 |
| 313 | 20240619 | 143600 | 5120758900 | 67100 | 67000 | 67100 | 67000 | 119 |
| 314 | 20240619 | 143500 | 5112784500 | 67100 | 67100 | 67200 | 67000 | 233 |
| 315 | 20240619 | 143400 | 5097153400 | 67100 | 67100 | 67300 | 67100 | 198 |
| 316 | 20240619 | 143300 | 5083855700 | 67100 | 67100 | 67300 | 67100 | 181 |
| 317 | 20240619 | 143200 | 5071696300 | 67200 | 67100 | 67200 | 67100 | 149 |
| 318 | 20240619 | 143100 | 5061688200 | 67200 | 67200 | 67200 | 67100 | 75 |
| 319 | 20240619 | 143000 | 5056652500 | 67100 | 67100 | 67300 | 67100 | 275 |
| 320 | 20240619 | 142900 | 5038169300 | 67100 | 67200 | 67300 | 67100 | 238 |
| 321 | 20240619 | 142800 | 5022180000 | 67200 | 67200 | 67200 | 67100 | 73 |
| 322 | 20240619 | 142700 | 5017278200 | 67100 | 67200 | 67200 | 67100 | 61 |
| 323 | 20240619 | 142600 | 5013183900 | 67200 | 67100 | 67200 | 67100 | 198 |
| 324 | 20240619 | 142500 | 4999894100 | 67100 | 67200 | 67300 | 67100 | 231 |
| 325 | 20240619 | 142400 | 4984365800 | 67100 | 67200 | 67200 | 67100 | 119 |
| 326 | 20240619 | 142300 | 4976373200 | 67200 | 67100 | 67200 | 67100 | 97 |
| 327 | 20240619 | 142200 | 4969860600 | 67200 | 67100 | 67200 | 67100 | 108 |
| 328 | 20240619 | 142100 | 4962610200 | 67200 | 67100 | 67200 | 67100 | 23 |
| 329 | 20240619 | 142000 | 4961065500 | 67200 | 67200 | 67300 | 67100 | 220 |
| 330 | 20240619 | 141900 | 4946284500 | 67300 | 67200 | 67300 | 67200 | 147 |
| 331 | 20240619 | 141800 | 4936402900 | 67300 | 67300 | 67300 | 67200 | 23 |
| 332 | 20240619 | 141700 | 4934856000 | 67300 | 67200 | 67300 | 67200 | 154 |
| 333 | 20240619 | 141600 | 4924504600 | 67300 | 67300 | 67400 | 67200 | 303 |
| 334 | 20240619 | 141500 | 4904112500 | 67300 | 67400 | 67400 | 67300 | 123 |
| 335 | 20240619 | 141400 | 4895831500 | 67400 | 67400 | 67400 | 67300 | 974 |
| 336 | 20240619 | 141300 | 4830259800 | 67500 | 67500 | 67600 | 67400 | 54 |
| 337 | 20240619 | 141200 | 4826616800 | 67400 | 67500 | 67600 | 67400 | 397 |
| 338 | 20240619 | 141100 | 4799824500 | 67400 | 67500 | 67500 | 67400 | 123 |
| 339 | 20240619 | 141000 | 4791533000 | 67400 | 67500 | 67500 | 67400 | 34 |
| 340 | 20240619 | 140900 | 4789239100 | 67500 | 67500 | 67500 | 67400 | 78 |
| 341 | 20240619 | 140800 | 4783978100 | 67400 | 67400 | 67500 | 67400 | 46 |
| 342 | 20240619 | 140700 | 4780876600 | 67500 | 67500 | 67500 | 67400 | 132 |
| 343 | 20240619 | 140600 | 4771976400 | 67500 | 67400 | 67500 | 67400 | 165 |
| 344 | 20240619 | 140500 | 4760852100 | 67400 | 67400 | 67500 | 67400 | 53 |
| 345 | 20240619 | 140400 | 4757278800 | 67400 | 67400 | 67500 | 67400 | 110 |
| 346 | 20240619 | 140300 | 4749862100 | 67500 | 67500 | 67700 | 67500 | 368 |
| 347 | 20240619 | 140200 | 4725000200 | 67500 | 67500 | 67600 | 67500 | 609 |
| 348 | 20240619 | 140100 | 4683840200 | 67600 | 67500 | 67600 | 67500 | 71 |
| 349 | 20240619 | 140000 | 4679044000 | 67600 | 67500 | 67600 | 67500 | 116 |
| 350 | 20240619 | 135900 | 4671210800 | 67500 | 67600 | 67600 | 67500 | 59 |
| 351 | 20240619 | 135800 | 4667226800 | 67500 | 67600 | 67600 | 67500 | 66 |
| 352 | 20240619 | 135700 | 4662768500 | 67600 | 67500 | 67600 | 67500 | 57 |
| 353 | 20240619 | 135600 | 4658918700 | 67600 | 67600 | 67600 | 67500 | 279 |
| 354 | 20240619 | 135500 | 4640081400 | 67600 | 67600 | 67600 | 67500 | 117 |
| 355 | 20240619 | 135400 | 4632172900 | 67600 | 67500 | 67600 | 67500 | 96 |
| 356 | 20240619 | 135300 | 4625689400 | 67600 | 67500 | 67600 | 67500 | 55 |
| 357 | 20240619 | 135200 | 4621975300 | 67600 | 67500 | 67600 | 67500 | 89 |
| 358 | 20240619 | 135100 | 4615964000 | 67500 | 67500 | 67600 | 67500 | 1058 |
| 359 | 20240619 | 135000 | 4544528300 | 67500 | 67400 | 67500 | 67300 | 618 |
| 360 | 20240619 | 134900 | 4502853800 | 67400 | 67400 | 67400 | 67300 | 124 |
| 361 | 20240619 | 134800 | 4494504500 | 67400 | 67300 | 67400 | 67300 | 164 |
| 362 | 20240619 | 134700 | 4483457800 | 67400 | 67300 | 67400 | 67300 | 16 |
| 363 | 20240619 | 134600 | 4482379500 | 67400 | 67500 | 67600 | 67400 | 470 |
| 364 | 20240619 | 134500 | 4450682100 | 67500 | 67400 | 67500 | 67300 | 198 |
| 365 | 20240619 | 134400 | 4437338200 | 67300 | 67400 | 67500 | 67300 | 150 |
| 366 | 20240619 | 134300 | 4427231600 | 67400 | 67400 | 67500 | 67300 | 30 |
| 367 | 20240619 | 134200 | 4425209600 | 67500 | 67400 | 67500 | 67400 | 71 |
| 368 | 20240619 | 134100 | 4420420600 | 67400 | 67300 | 67500 | 67300 | 388 |
| 369 | 20240619 | 134000 | 4394243200 | 67500 | 67500 | 67600 | 67400 | 112 |
| 370 | 20240619 | 133900 | 4386681800 | 67600 | 67600 | 67600 | 67500 | 44 |
| 371 | 20240619 | 133800 | 4383708000 | 67600 | 67500 | 67600 | 67500 | 192 |
| 372 | 20240619 | 133700 | 4370737800 | 67400 | 67400 | 67500 | 67400 | 252 |
| 373 | 20240619 | 133600 | 4353752000 | 67500 | 67500 | 67600 | 67400 | 140 |
| 374 | 20240619 | 133500 | 4344302600 | 67500 | 67500 | 67600 | 67500 | 86 |
| 375 | 20240619 | 133400 | 4338494700 | 67500 | 67600 | 67600 | 67500 | 154 |
| 376 | 20240619 | 133300 | 4328088300 | 67600 | 67600 | 67600 | 67500 | 111 |
| 377 | 20240619 | 133200 | 4320592300 | 67500 | 67600 | 67700 | 67500 | 39 |
| 378 | 20240619 | 133100 | 4317955900 | 67600 | 67700 | 67700 | 67600 | 333 |
| 379 | 20240619 | 133000 | 4295437200 | 67700 | 67700 | 67700 | 67600 | 115 |
| 380 | 20240619 | 132900 | 4287659900 | 67700 | 67600 | 67700 | 67600 | 1154 |
| 381 | 20240619 | 132800 | 4209638100 | 67600 | 67600 | 67700 | 67500 | 77 |
| 382 | 20240619 | 132700 | 4204432100 | 67700 | 67500 | 67700 | 67500 | 88 |
| 383 | 20240619 | 132600 | 4198483800 | 67500 | 67700 | 67700 | 67500 | 142 |
| 384 | 20240619 | 132500 | 4188890100 | 67600 | 67700 | 67700 | 67600 | 77 |
| 385 | 20240619 | 132400 | 4183683500 | 67700 | 67600 | 67700 | 67600 | 31 |
| 386 | 20240619 | 132300 | 4181585500 | 67600 | 67600 | 67700 | 67600 | 69 |
| 387 | 20240619 | 132200 | 4176918000 | 67600 | 67700 | 67700 | 67600 | 110 |
| 388 | 20240619 | 132100 | 4169480900 | 67600 | 67500 | 67700 | 67400 | 1210 |
| 389 | 20240619 | 132000 | 4087779400 | 67400 | 67300 | 67500 | 67300 | 109 |
| 390 | 20240619 | 131900 | 4080431800 | 67500 | 67400 | 67500 | 67400 | 30 |
| 391 | 20240619 | 131800 | 4078409700 | 67400 | 67500 | 67600 | 67400 | 61 |
| 392 | 20240619 | 131700 | 4074297600 | 67500 | 67500 | 67600 | 67500 | 108 |
| 393 | 20240619 | 131600 | 4067007100 | 67600 | 67400 | 67600 | 67400 | 131 |
| 394 | 20240619 | 131500 | 4058174100 | 67400 | 67500 | 67500 | 67400 | 51 |
| 395 | 20240619 | 131400 | 4054732100 | 67700 | 67400 | 67700 | 67400 | 298 |
| 396 | 20240619 | 131300 | 4034615700 | 67400 | 67400 | 67500 | 67400 | 61 |
| 397 | 20240619 | 131200 | 4030503500 | 67500 | 67400 | 67500 | 67400 | 10 |
| 398 | 20240619 | 131100 | 4029829000 | 67500 | 67400 | 67500 | 67300 | 397 |
| 399 | 20240619 | 131000 | 4003074100 | 67300 | 67400 | 67400 | 67300 | 55 |
| 400 | 20240619 | 130900 | 3999367800 | 67400 | 67500 | 67500 | 67400 | 2 |
| 401 | 20240619 | 130800 | 3999232900 | 67500 | 67400 | 67500 | 67400 | 100 |
| 402 | 20240619 | 130700 | 3992492400 | 67400 | 67400 | 67500 | 67400 | 58 |
| 403 | 20240619 | 130600 | 3988582900 | 67400 | 67400 | 67500 | 67400 | 114 |
| 404 | 20240619 | 130500 | 3980897700 | 67400 | 67400 | 67500 | 67400 | 43 |
| 405 | 20240619 | 130400 | 3977998800 | 67500 | 67400 | 67500 | 67400 | 9 |
| 406 | 20240619 | 130300 | 3977391800 | 67400 | 67300 | 67500 | 67300 | 205 |
| 407 | 20240619 | 130200 | 3963579800 | 67300 | 67300 | 67400 | 67300 | 35 |
| 408 | 20240619 | 130100 | 3961223900 | 67400 | 67400 | 67400 | 67300 | 8 |
| 409 | 20240619 | 130000 | 3960685200 | 67300 | 67400 | 67400 | 67300 | 44 |
| 410 | 20240619 | 125900 | 3957723400 | 67400 | 67400 | 67400 | 67400 | 39 |
| 411 | 20240619 | 125800 | 3955094800 | 67400 | 67400 | 67400 | 67400 | 11 |
| 412 | 20240619 | 125700 | 3954353400 | 67400 | 67400 | 67400 | 67400 | 56 |
| 413 | 20240619 | 125600 | 3950579000 | 67400 | 67400 | 67400 | 67300 | 222 |
| 414 | 20240619 | 125500 | 3935631700 | 67300 | 67400 | 67400 | 67300 | 27 |
| 415 | 20240619 | 125400 | 3933814300 | 67500 | 67400 | 67600 | 67400 | 238 |
| 416 | 20240619 | 125300 | 3917772500 | 67400 | 67500 | 67600 | 67400 | 167 |
| 417 | 20240619 | 125200 | 3906513100 | 67600 | 67600 | 67600 | 67500 | 59 |
| 418 | 20240619 | 125100 | 3902525500 | 67600 | 67700 | 67700 | 67600 | 55 |
| 419 | 20240619 | 125000 | 3898807100 | 67700 | 67700 | 67700 | 67600 | 17 |
| 420 | 20240619 | 124900 | 3897657600 | 67600 | 67600 | 67700 | 67600 | 25 |
| 421 | 20240619 | 124800 | 3895967300 | 67700 | 67600 | 67700 | 67600 | 75 |
| 422 | 20240619 | 124700 | 3890896900 | 67600 | 67700 | 67800 | 67600 | 49 |
| 423 | 20240619 | 124600 | 3887579900 | 67700 | 67700 | 67700 | 67700 | 123 |
| 424 | 20240619 | 124500 | 3879252800 | 67700 | 67700 | 67800 | 67700 | 24 |
| 425 | 20240619 | 124400 | 3877627900 | 67700 | 67600 | 67800 | 67600 | 130 |
| 426 | 20240619 | 124300 | 3868832900 | 67800 | 67700 | 67800 | 67600 | 25 |
| 427 | 20240619 | 124200 | 3867140900 | 67800 | 67700 | 67800 | 67700 | 394 |
| 428 | 20240619 | 124100 | 3840465800 | 67800 | 67800 | 67800 | 67700 | 104 |
| 429 | 20240619 | 124000 | 3833423700 | 67800 | 67700 | 67800 | 67700 | 25 |
| 430 | 20240619 | 123900 | 3831730700 | 67700 | 67700 | 67800 | 67700 | 20 |
| 431 | 20240619 | 123800 | 3830376300 | 67700 | 67700 | 67800 | 67700 | 94 |
| 432 | 20240619 | 123700 | 3824005100 | 67700 | 67600 | 67800 | 67600 | 142 |
| 433 | 20240619 | 123600 | 3814396200 | 67500 | 67600 | 67700 | 67500 | 110 |
| 434 | 20240619 | 123500 | 3806964000 | 67700 | 67600 | 67700 | 67600 | 21 |
| 435 | 20240619 | 123400 | 3805543900 | 67700 | 67700 | 67800 | 67600 | 82 |
| 436 | 20240619 | 123300 | 3799992800 | 67700 | 67700 | 67800 | 67700 | 76 |
| 437 | 20240619 | 123200 | 3794846900 | 67700 | 67700 | 67800 | 67600 | 57 |
| 438 | 20240619 | 123100 | 3790988900 | 67600 | 67600 | 67700 | 67600 | 17 |
| 439 | 20240619 | 123000 | 3789839500 | 67600 | 67700 | 67800 | 67600 | 98 |
| 440 | 20240619 | 122900 | 3783204400 | 67700 | 67700 | 67800 | 67600 | 78 |
| 441 | 20240619 | 122800 | 3777928300 | 67800 | 67700 | 67800 | 67700 | 56 |
| 442 | 20240619 | 122700 | 3774137000 | 67700 | 67700 | 67700 | 67600 | 38 |
| 443 | 20240619 | 122600 | 3771566300 | 67600 | 67700 | 67800 | 67600 | 116 |
| 444 | 20240619 | 122500 | 3763720400 | 67700 | 67700 | 67800 | 67700 | 76 |
| 445 | 20240619 | 122400 | 3758575100 | 67800 | 67800 | 67800 | 67700 | 93 |
| 446 | 20240619 | 122300 | 3752271300 | 67800 | 67700 | 67800 | 67700 | 26 |
| 447 | 20240619 | 122200 | 3750510900 | 67800 | 67700 | 67800 | 67700 | 200 |
| 448 | 20240619 | 122100 | 3736969200 | 67700 | 67800 | 67800 | 67700 | 237 |
| 449 | 20240619 | 122000 | 3720905300 | 67800 | 67900 | 67900 | 67800 | 20 |
| 450 | 20240619 | 121900 | 3719549100 | 67800 | 67800 | 67900 | 67800 | 46 |
| 451 | 20240619 | 121800 | 3716429700 | 67800 | 67700 | 67900 | 67700 | 882 |
| 452 | 20240619 | 121700 | 3656634900 | 67700 | 67700 | 67800 | 67700 | 47 |
| 453 | 20240619 | 121600 | 3653452900 | 67700 | 67600 | 67800 | 67600 | 621 |
| 454 | 20240619 | 121500 | 3611417300 | 67700 | 67600 | 67700 | 67500 | 112 |
| 455 | 20240619 | 121400 | 3603845500 | 67600 | 67700 | 67700 | 67600 | 1451 |
| 456 | 20240619 | 121300 | 3505754600 | 67700 | 67600 | 67700 | 67600 | 22 |
| 457 | 20240619 | 121200 | 3504267000 | 67600 | 67600 | 67700 | 67600 | 24 |
| 458 | 20240619 | 121100 | 3502644200 | 67700 | 67600 | 67700 | 67600 | 33 |
| 459 | 20240619 | 121000 | 3500411700 | 67600 | 67500 | 67700 | 67500 | 670 |
| 460 | 20240619 | 120900 | 3455119400 | 67500 | 67500 | 67600 | 67500 | 27 |
| 461 | 20240619 | 120800 | 3453296300 | 67500 | 67500 | 67600 | 67500 | 33 |
| 462 | 20240619 | 120700 | 3451067300 | 67500 | 67500 | 67600 | 67500 | 73 |
| 463 | 20240619 | 120600 | 3446139000 | 67600 | 67400 | 67600 | 67400 | 548 |
| 464 | 20240619 | 120500 | 3409150100 | 67400 | 67400 | 67500 | 67400 | 16 |
| 465 | 20240619 | 120400 | 3408071500 | 67400 | 67400 | 67500 | 67300 | 913 |
| 466 | 20240619 | 120300 | 3346529000 | 67400 | 67300 | 67400 | 67300 | 73 |
| 467 | 20240619 | 120200 | 3341615800 | 67300 | 67300 | 67400 | 67300 | 119 |
| 468 | 20240619 | 120100 | 3333606800 | 67300 | 67300 | 67400 | 67300 | 46 |
| 469 | 20240619 | 120000 | 3330510500 | 67300 | 67300 | 67400 | 67300 | 51 |
| 470 | 20240619 | 115900 | 3327077900 | 67300 | 67300 | 67400 | 67300 | 160 |
| 471 | 20240619 | 115800 | 3316308700 | 67300 | 67300 | 67400 | 67300 | 22 |
| 472 | 20240619 | 115700 | 3314827600 | 67300 | 67300 | 67400 | 67300 | 178 |
| 473 | 20240619 | 115600 | 3302845600 | 67300 | 67300 | 67400 | 67300 | 127 |
| 474 | 20240619 | 115500 | 3294297300 | 67400 | 67200 | 67500 | 67200 | 355 |
| 475 | 20240619 | 115400 | 3270393400 | 67200 | 67300 | 67300 | 67200 | 89 |
| 476 | 20240619 | 115300 | 3264412300 | 67200 | 67200 | 67300 | 67200 | 31 |
| 477 | 20240619 | 115200 | 3262328800 | 67300 | 67100 | 67300 | 67100 | 675 |
| 478 | 20240619 | 115100 | 3216961000 | 67100 | 67100 | 67200 | 67100 | 76 |
| 479 | 20240619 | 115000 | 3211861100 | 67100 | 67100 | 67200 | 67100 | 49 |
| 480 | 20240619 | 114900 | 3208572700 | 67100 | 67100 | 67200 | 67100 | 69 |
| 481 | 20240619 | 114800 | 3203942400 | 67100 | 67200 | 67200 | 67100 | 126 |
| 482 | 20240619 | 114700 | 3195477700 | 67200 | 67200 | 67200 | 67200 | 21 |
| 483 | 20240619 | 114600 | 3194066500 | 67200 | 67200 | 67200 | 67200 | 195 |
| 484 | 20240619 | 114500 | 3180962500 | 67200 | 67300 | 67300 | 67200 | 45 |
| 485 | 20240619 | 114400 | 3177938400 | 67200 | 67200 | 67200 | 67200 | 124 |
| 486 | 20240619 | 114300 | 3169605600 | 67200 | 67300 | 67300 | 67200 | 735 |
| 487 | 20240619 | 114200 | 3120140900 | 67300 | 67300 | 67300 | 67300 | 28 |
| 488 | 20240619 | 114100 | 3118256500 | 67400 | 67300 | 67400 | 67300 | 182 |
| 489 | 20240619 | 114000 | 3106000900 | 67300 | 67300 | 67500 | 67300 | 295 |
| 490 | 20240619 | 113900 | 3086122900 | 67300 | 67100 | 67500 | 67100 | 1026 |
| 491 | 20240619 | 113800 | 3017132700 | 67100 | 67100 | 67200 | 67100 | 102 |
| 492 | 20240619 | 113700 | 3010288200 | 67100 | 67200 | 67300 | 67100 | 335 |
| 493 | 20240619 | 113600 | 2987775500 | 67300 | 67500 | 67500 | 67200 | 427 |
| 494 | 20240619 | 113500 | 2959039900 | 67500 | 67000 | 67500 | 67000 | 6574 |
| 495 | 20240619 | 113400 | 2518207100 | 66900 | 66900 | 66900 | 66900 | 24 |
| 496 | 20240619 | 113300 | 2516601500 | 66900 | 66900 | 66900 | 66900 | 124 |
| 497 | 20240619 | 113200 | 2508305900 | 66900 | 66900 | 66900 | 66900 | 71 |
| 498 | 20240619 | 113100 | 2503556000 | 66900 | 66900 | 66900 | 66900 | 38 |
| 499 | 20240619 | 113000 | 2501013800 | 66900 | 66900 | 66900 | 66900 | 88 |
| 500 | 20240619 | 112900 | 2495126600 | 66900 | 66900 | 66900 | 66900 | 114 |
| 501 | 20240619 | 112800 | 2487500000 | 66900 | 66900 | 66900 | 66900 | 222 |
| 502 | 20240619 | 112700 | 2472648200 | 66900 | 66900 | 66900 | 66900 | 89 |
| 503 | 20240619 | 112600 | 2466694100 | 66900 | 66900 | 66900 | 66800 | 1389 |
| 504 | 20240619 | 112500 | 2373772300 | 67000 | 66900 | 67000 | 66900 | 101 |
| 505 | 20240619 | 112400 | 2367014800 | 66900 | 67000 | 67000 | 66900 | 74 |
| 506 | 20240619 | 112300 | 2362062200 | 67000 | 66600 | 67000 | 66600 | 2059 |
| 507 | 20240619 | 112200 | 2224395600 | 66600 | 66600 | 66700 | 66500 | 588 |
| 508 | 20240619 | 112100 | 2185231800 | 66600 | 66600 | 66600 | 66500 | 556 |
| 509 | 20240619 | 112000 | 2148213200 | 66500 | 66600 | 66600 | 66500 | 222 |
| 510 | 20240619 | 111900 | 2133428200 | 66600 | 66600 | 66600 | 66500 | 150 |
| 511 | 20240619 | 111800 | 2123443100 | 66600 | 66400 | 66700 | 66400 | 507 |
| 512 | 20240619 | 111700 | 2089690100 | 66400 | 66400 | 66400 | 66400 | 33 |
| 513 | 20240619 | 111600 | 2087498900 | 66400 | 66600 | 66600 | 66400 | 166 |
| 514 | 20240619 | 111500 | 2076460500 | 66500 | 66500 | 66500 | 66500 | 67 |
| 515 | 20240619 | 111400 | 2072005000 | 66500 | 66400 | 66500 | 66400 | 94 |
| 516 | 20240619 | 111300 | 2065760800 | 66400 | 66400 | 66400 | 66400 | 72 |
| 517 | 20240619 | 111200 | 2060980000 | 66400 | 66500 | 66600 | 66400 | 422 |
| 518 | 20240619 | 111100 | 2032886200 | 66500 | 66500 | 66500 | 66500 | 291 |
| 519 | 20240619 | 111000 | 2013534700 | 66500 | 66500 | 66600 | 66500 | 210 |
| 520 | 20240619 | 110900 | 1999556400 | 66500 | 66600 | 66600 | 66500 | 342 |
| 521 | 20240619 | 110800 | 1976780400 | 66600 | 66700 | 66700 | 66600 | 208 |
| 522 | 20240619 | 110700 | 1962915700 | 66700 | 66700 | 66700 | 66600 | 83 |
| 523 | 20240619 | 110600 | 1957380900 | 66600 | 66700 | 66700 | 66600 | 162 |
| 524 | 20240619 | 110500 | 1946583600 | 66700 | 66700 | 66700 | 66700 | 66 |
| 525 | 20240619 | 110400 | 1942181400 | 66700 | 66700 | 66700 | 66600 | 90 |
| 526 | 20240619 | 110300 | 1936179500 | 66700 | 66600 | 66700 | 66600 | 40 |
| 527 | 20240619 | 110200 | 1933511700 | 66600 | 66700 | 66700 | 66600 | 115 |
| 528 | 20240619 | 110100 | 1925846300 | 66700 | 66800 | 66800 | 66700 | 149 |
| 529 | 20240619 | 110000 | 1915896300 | 66800 | 66800 | 66800 | 66800 | 65 |
| 530 | 20240619 | 105900 | 1911554300 | 66800 | 66700 | 66900 | 66700 | 421 |
| 531 | 20240619 | 105800 | 1883435900 | 66700 | 66700 | 66700 | 66700 | 39 |
| 532 | 20240619 | 105700 | 1880834600 | 66700 | 66700 | 66700 | 66700 | 52 |
| 533 | 20240619 | 105600 | 1877366200 | 66700 | 66700 | 66700 | 66600 | 152 |
| 534 | 20240619 | 105500 | 1867235100 | 66700 | 66700 | 66700 | 66700 | 59 |
| 535 | 20240619 | 105400 | 1863299800 | 66700 | 66600 | 66700 | 66600 | 82 |
| 536 | 20240619 | 105300 | 1857836200 | 66700 | 66700 | 66700 | 66600 | 410 |
| 537 | 20240619 | 105200 | 1830489300 | 66700 | 66700 | 66700 | 66700 | 15 |
| 538 | 20240619 | 105100 | 1829488800 | 66700 | 66700 | 66700 | 66700 | 107 |
| 539 | 20240619 | 105000 | 1822351900 | 66700 | 66700 | 66800 | 66700 | 31 |
| 540 | 20240619 | 104900 | 1820281800 | 66700 | 66700 | 66700 | 66700 | 78 |
| 541 | 20240619 | 104800 | 1815079200 | 66700 | 66700 | 66700 | 66700 | 69 |
| 542 | 20240619 | 104700 | 1810476900 | 66700 | 66700 | 66700 | 66700 | 63 |
| 543 | 20240619 | 104600 | 1806274800 | 66700 | 66700 | 66700 | 66600 | 158 |
| 544 | 20240619 | 104500 | 1795739900 | 66700 | 66700 | 66700 | 66700 | 62 |
| 545 | 20240619 | 104400 | 1791604500 | 66700 | 66700 | 66700 | 66700 | 130 |
| 546 | 20240619 | 104300 | 1782933500 | 66700 | 66800 | 66800 | 66700 | 60 |
| 547 | 20240619 | 104200 | 1778931400 | 66700 | 66700 | 66700 | 66700 | 189 |
| 548 | 20240619 | 104100 | 1766325100 | 66700 | 66800 | 66800 | 66700 | 123 |
| 549 | 20240619 | 104000 | 1758110600 | 66800 | 66800 | 66800 | 66800 | 109 |
| 550 | 20240619 | 103900 | 1750829400 | 66800 | 66600 | 66800 | 66600 | 143 |
| 551 | 20240619 | 103800 | 1741281500 | 66700 | 66700 | 66700 | 66600 | 71 |
| 552 | 20240619 | 103700 | 1736547300 | 66700 | 66700 | 66800 | 66700 | 651 |
| 553 | 20240619 | 103600 | 1693092500 | 66700 | 66800 | 66900 | 66700 | 188 |
| 554 | 20240619 | 103500 | 1680544600 | 66700 | 66800 | 66800 | 66700 | 57 |
| 555 | 20240619 | 103400 | 1676741800 | 66800 | 66700 | 66800 | 66700 | 156 |
| 556 | 20240619 | 103300 | 1666326600 | 66700 | 66700 | 66700 | 66700 | 323 |
| 557 | 20240619 | 103200 | 1644782500 | 66700 | 66700 | 66700 | 66700 | 100 |
| 558 | 20240619 | 103100 | 1638112500 | 66800 | 66900 | 66900 | 66800 | 1413 |
| 559 | 20240619 | 103000 | 1543633200 | 66900 | 66900 | 67000 | 66900 | 40 |
| 560 | 20240619 | 102900 | 1540957100 | 66900 | 66900 | 66900 | 66900 | 97 |
| 561 | 20240619 | 102800 | 1534467800 | 66900 | 66900 | 66900 | 66900 | 63 |
| 562 | 20240619 | 102700 | 1530253100 | 66900 | 67000 | 67000 | 66900 | 159 |
| 563 | 20240619 | 102600 | 1519615900 | 66900 | 66800 | 66900 | 66700 | 218 |
| 564 | 20240619 | 102500 | 1505047800 | 66800 | 66900 | 66900 | 66800 | 140 |
| 565 | 20240619 | 102400 | 1495688500 | 66900 | 66900 | 66900 | 66900 | 66 |
| 566 | 20240619 | 102300 | 1491273100 | 66900 | 66800 | 66900 | 66800 | 815 |
| 567 | 20240619 | 102200 | 1436754600 | 66800 | 66800 | 66800 | 66800 | 17 |
| 568 | 20240619 | 102100 | 1435619000 | 66800 | 66900 | 66900 | 66800 | 505 |
| 569 | 20240619 | 102000 | 1401844300 | 66900 | 67000 | 67000 | 66800 | 1341 |
| 570 | 20240619 | 101900 | 1312084000 | 67000 | 67000 | 67000 | 67000 | 100 |
| 571 | 20240619 | 101800 | 1305384000 | 67000 | 67000 | 67000 | 67000 | 54 |
| 572 | 20240619 | 101700 | 1301766000 | 67000 | 67000 | 67000 | 67000 | 75 |
| 573 | 20240619 | 101600 | 1296741000 | 67000 | 67000 | 67100 | 67000 | 228 |
| 574 | 20240619 | 101500 | 1281461700 | 67000 | 67000 | 67100 | 67000 | 54 |
| 575 | 20240619 | 101400 | 1277843600 | 67000 | 67100 | 67100 | 67000 | 16 |
| 576 | 20240619 | 101300 | 1276771500 | 67000 | 66900 | 67100 | 66900 | 134 |
| 577 | 20240619 | 101200 | 1267793400 | 66900 | 67000 | 67000 | 66900 | 79 |
| 578 | 20240619 | 101100 | 1262500800 | 67000 | 67100 | 67100 | 67000 | 972 |
| 579 | 20240619 | 101000 | 1197294200 | 67100 | 67100 | 67100 | 67100 | 150 |
| 580 | 20240619 | 100900 | 1187229200 | 67100 | 67100 | 67200 | 67100 | 79 |
| 581 | 20240619 | 100800 | 1181927300 | 67200 | 67200 | 67200 | 67200 | 17 |
| 582 | 20240619 | 100700 | 1180784900 | 67100 | 67200 | 67300 | 67100 | 233 |
| 583 | 20240619 | 100600 | 1165128500 | 67200 | 67300 | 67300 | 67200 | 216 |
| 584 | 20240619 | 100500 | 1150607000 | 67300 | 67100 | 67400 | 67100 | 735 |
| 585 | 20240619 | 100400 | 1101190200 | 67000 | 67000 | 67000 | 67000 | 61 |
| 586 | 20240619 | 100300 | 1097103200 | 67000 | 67000 | 67100 | 67000 | 8 |
| 587 | 20240619 | 100200 | 1096566900 | 67000 | 67200 | 67200 | 67000 | 828 |
| 588 | 20240619 | 100100 | 1040947000 | 67300 | 67200 | 67300 | 67200 | 158 |
| 589 | 20240619 | 100000 | 1030315300 | 67200 | 67200 | 67200 | 67200 | 4 |
| 590 | 20240619 | 095900 | 1030046500 | 67200 | 67200 | 67300 | 67200 | 8 |
| 591 | 20240619 | 095800 | 1029508800 | 67200 | 67200 | 67300 | 67200 | 58 |
| 592 | 20240619 | 095700 | 1025611000 | 67200 | 67200 | 67200 | 67200 | 4 |
| 593 | 20240619 | 095600 | 1025342200 | 67200 | 67200 | 67300 | 67200 | 102 |
| 594 | 20240619 | 095500 | 1018487700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 595 | 20240619 | 095400 | 1018487700 | 67200 | 67300 | 67300 | 67200 | 84 |
| 596 | 20240619 | 095300 | 1012840100 | 67200 | 67100 | 67200 | 67100 | 40 |
| 597 | 20240619 | 095200 | 1010152400 | 67100 | 67200 | 67200 | 67100 | 315 |
| 598 | 20240619 | 095100 | 988985100 | 67200 | 67200 | 67200 | 67200 | 55 |
| 599 | 20240619 | 095000 | 985289100 | 67200 | 67200 | 67200 | 67200 | 3 |
| 600 | 20240619 | 094900 | 985087500 | 67200 | 67200 | 67200 | 67200 | 8 |
| 601 | 20240619 | 094800 | 984549900 | 67200 | 67200 | 67200 | 67200 | 2 |
| 602 | 20240619 | 094700 | 984415500 | 67200 | 67200 | 67200 | 67200 | 58 |
| 603 | 20240619 | 094600 | 980517900 | 67300 | 67200 | 67400 | 67200 | 101 |
| 604 | 20240619 | 094500 | 973729900 | 67300 | 67400 | 67400 | 67300 | 1203 |
| 605 | 20240619 | 094400 | 892767700 | 67300 | 67300 | 67300 | 67300 | 32 |
| 606 | 20240619 | 094300 | 890614100 | 67300 | 67300 | 67400 | 67300 | 63 |
| 607 | 20240619 | 094200 | 886374100 | 67200 | 67200 | 67200 | 67200 | 2 |
| 608 | 20240619 | 094100 | 886239700 | 67200 | 67200 | 67300 | 67200 | 6 |
| 609 | 20240619 | 094000 | 885836400 | 67200 | 67200 | 67300 | 67200 | 57 |
| 610 | 20240619 | 093900 | 882005800 | 67200 | 67300 | 67300 | 67200 | 60 |
| 611 | 20240619 | 093800 | 877973200 | 67300 | 67300 | 67400 | 67300 | 98 |
| 612 | 20240619 | 093700 | 871377600 | 67300 | 67300 | 67300 | 67300 | 4 |
| 613 | 20240619 | 093600 | 871108400 | 67300 | 67200 | 67400 | 67200 | 206 |
| 614 | 20240619 | 093500 | 857235700 | 67200 | 67200 | 67200 | 67200 | 41 |
| 615 | 20240619 | 093400 | 854480500 | 67200 | 67200 | 67200 | 67200 | 6 |
| 616 | 20240619 | 093300 | 854077300 | 67200 | 67400 | 67400 | 67200 | 3 |
| 617 | 20240619 | 093200 | 853875500 | 67400 | 67200 | 67400 | 67200 | 57 |
| 618 | 20240619 | 093100 | 850044900 | 67400 | 67300 | 67400 | 67200 | 73 |
| 619 | 20240619 | 093000 | 845125000 | 67400 | 67300 | 67400 | 67300 | 210 |
| 620 | 20240619 | 092900 | 830991700 | 67200 | 67300 | 67300 | 67200 | 77 |
| 621 | 20240619 | 092800 | 825809700 | 67200 | 67200 | 67300 | 67200 | 64 |
| 622 | 20240619 | 092700 | 821508300 | 67200 | 67300 | 67300 | 67200 | 5 |
| 623 | 20240619 | 092600 | 821172200 | 67200 | 67200 | 67200 | 67200 | 4 |
| 624 | 20240619 | 092500 | 820903400 | 67200 | 67300 | 67300 | 67200 | 437 |
| 625 | 20240619 | 092400 | 791493400 | 67300 | 67400 | 67500 | 67300 | 1225 |
| 626 | 20240619 | 092300 | 708949100 | 67400 | 67400 | 67500 | 67400 | 15 |
| 627 | 20240619 | 092200 | 707937000 | 67400 | 67400 | 67500 | 67400 | 24 |
| 628 | 20240619 | 092100 | 706318200 | 67400 | 67400 | 67500 | 67400 | 190 |
| 629 | 20240619 | 092000 | 693511300 | 67400 | 67300 | 67400 | 67300 | 65 |
| 630 | 20240619 | 091900 | 689136400 | 67400 | 67500 | 67500 | 67400 | 408 |
| 631 | 20240619 | 091800 | 661630900 | 67500 | 67600 | 67600 | 67500 | 13 |
| 632 | 20240619 | 091700 | 660752300 | 67600 | 67600 | 67600 | 67500 | 154 |
| 633 | 20240619 | 091600 | 650342100 | 67600 | 67700 | 67800 | 67600 | 170 |
| 634 | 20240619 | 091500 | 638833300 | 67700 | 67500 | 67800 | 67500 | 670 |
| 635 | 20240619 | 091400 | 593507900 | 67500 | 67500 | 67600 | 67500 | 136 |
| 636 | 20240619 | 091300 | 584320900 | 67500 | 67500 | 67600 | 67500 | 85 |
| 637 | 20240619 | 091200 | 578583000 | 67500 | 67500 | 67600 | 67400 | 559 |
| 638 | 20240619 | 091100 | 540850400 | 67500 | 67600 | 67700 | 67400 | 364 |
| 639 | 20240619 | 091000 | 516266100 | 67600 | 67800 | 67800 | 67500 | 234 |
| 640 | 20240619 | 090900 | 500419300 | 67800 | 67100 | 67800 | 67100 | 3556 |
| 641 | 20240619 | 090800 | 261000300 | 67300 | 67000 | 67300 | 67000 | 37 |
| 642 | 20240619 | 090700 | 258514200 | 67300 | 67200 | 67400 | 67000 | 968 |
| 643 | 20240619 | 090600 | 193559500 | 67200 | 67400 | 67400 | 67200 | 337 |
| 644 | 20240619 | 090500 | 170850400 | 67400 | 67300 | 67400 | 67100 | 182 |
| 645 | 20240619 | 090400 | 158605700 | 67400 | 67300 | 67400 | 67100 | 111 |
| 646 | 20240619 | 090300 | 151148800 | 67200 | 67200 | 67500 | 67200 | 850 |
| 647 | 20240619 | 090200 | 93922100 | 67300 | 67400 | 67700 | 67200 | 255 |
| 648 | 20240619 | 090100 | 76746500 | 67500 | 67400 | 67600 | 67400 | 46 |
| 649 | 20240619 | 090000 | 73643200 | 67700 | 67900 | 68000 | 67200 | 1087 |