31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 3 | 20230703 | 192900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230703 | 192800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230703 | 192700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230703 | 192600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230703 | 192500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230703 | 192400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230703 | 192300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230703 | 192200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230703 | 192100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230703 | 192000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230703 | 191900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230703 | 191800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230703 | 191700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230703 | 191600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230703 | 191500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230703 | 191400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230703 | 191300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230703 | 191200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230703 | 191100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230703 | 191000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230703 | 190900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230703 | 190800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230703 | 190700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230703 | 190600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230703 | 190500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230703 | 190400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230703 | 190300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230703 | 190200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230703 | 190100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230703 | 190000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 33 | 20230703 | 185900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230703 | 185800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230703 | 185700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230703 | 185600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230703 | 185500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230703 | 185400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230703 | 185300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230703 | 185200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230703 | 185100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230703 | 185000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230703 | 184900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230703 | 184800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230703 | 184700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230703 | 184600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230703 | 184500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230703 | 184400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230703 | 184300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230703 | 184200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230703 | 184100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230703 | 184000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230703 | 183900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230703 | 183800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230703 | 183700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230703 | 183600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230703 | 183500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230703 | 183400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230703 | 183300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230703 | 183200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230703 | 183100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230703 | 183000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 63 | 20230703 | 182900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230703 | 182800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230703 | 182700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230703 | 182600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230703 | 182500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230703 | 182400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230703 | 182300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230703 | 182200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230703 | 182100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230703 | 182000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230703 | 181900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230703 | 181800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230703 | 181700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230703 | 181600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230703 | 181500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230703 | 181400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230703 | 181300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230703 | 181200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230703 | 181100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230703 | 181000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230703 | 180900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230703 | 180800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230703 | 180700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230703 | 180600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230703 | 180500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230703 | 180400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230703 | 180300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230703 | 180200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230703 | 180100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230703 | 180000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 93 | 20230703 | 175900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230703 | 175800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230703 | 175700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230703 | 175600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230703 | 175500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230703 | 175400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230703 | 175300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230703 | 175200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230703 | 175100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230703 | 175000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230703 | 174900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230703 | 174800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230703 | 174700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230703 | 174600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230703 | 174500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230703 | 174400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230703 | 174300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230703 | 174200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230703 | 174100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230703 | 174000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230703 | 173900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230703 | 173800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230703 | 173700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230703 | 173600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230703 | 173500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230703 | 173400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230703 | 173300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230703 | 173200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230703 | 173100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230703 | 173000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 123 | 20230703 | 172900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230703 | 172800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230703 | 172700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230703 | 172600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230703 | 172500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230703 | 172400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230703 | 172300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230703 | 172200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230703 | 172100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230703 | 172000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230703 | 171900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230703 | 171800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230703 | 171700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230703 | 171600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230703 | 171500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230703 | 171400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230703 | 171300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230703 | 171200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230703 | 171100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230703 | 171000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230703 | 170900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230703 | 170800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230703 | 170700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230703 | 170600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230703 | 170500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230703 | 170400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230703 | 170300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230703 | 170200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230703 | 170100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230703 | 170000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 153 | 20230703 | 165900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230703 | 165800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230703 | 165700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230703 | 165600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230703 | 165500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230703 | 165400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230703 | 165300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230703 | 165200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230703 | 165100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230703 | 165000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230703 | 164900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230703 | 164800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230703 | 164700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230703 | 164600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230703 | 164500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230703 | 164400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230703 | 164300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230703 | 164200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230703 | 164100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230703 | 164000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230703 | 163900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230703 | 163800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230703 | 163700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230703 | 163600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230703 | 163500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230703 | 163400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230703 | 163300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230703 | 163200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230703 | 163100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230703 | 163000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 183 | 20230703 | 162900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230703 | 162800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230703 | 162700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230703 | 162600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230703 | 162500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230703 | 162400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230703 | 162300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230703 | 162200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230703 | 162100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230703 | 162000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230703 | 161900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230703 | 161800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230703 | 161700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230703 | 161600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230703 | 161500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230703 | 161400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230703 | 161300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230703 | 161200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230703 | 161100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230703 | 161000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230703 | 160900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230703 | 160800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230703 | 160700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230703 | 160600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230703 | 160500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230703 | 160400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230703 | 160300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230703 | 160200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230703 | 160100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230703 | 160000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 6838 |
| 213 | 20230703 | 155900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230703 | 155800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230703 | 155700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230703 | 155600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230703 | 155500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230703 | 155400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230703 | 155300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230703 | 155200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230703 | 155100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230703 | 155000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230703 | 154900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230703 | 154800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230703 | 154700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230703 | 154600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230703 | 154500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230703 | 154400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230703 | 154300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230703 | 154200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230703 | 154100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230703 | 154000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230703 | 153900 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230703 | 153800 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230703 | 153700 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230703 | 153600 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230703 | 153500 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230703 | 153400 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230703 | 153300 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230703 | 153200 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230703 | 153100 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230703 | 153000 | 2896923310 | 6000 | 6000 | 6000 | 6000 | 13676 |
| 243 | 20230703 | 152900 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230703 | 152800 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230703 | 152700 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230703 | 152600 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230703 | 152500 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230703 | 152400 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230703 | 152300 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230703 | 152200 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230703 | 152100 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230703 | 152000 | 2855895310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230703 | 151900 | 2855895310 | 5990 | 5970 | 5990 | 5950 | 1937 |
| 254 | 20230703 | 151800 | 2844321240 | 5970 | 5950 | 5970 | 5950 | 118 |
| 255 | 20230703 | 151700 | 2843617940 | 5960 | 5950 | 5960 | 5950 | 1340 |
| 256 | 20230703 | 151600 | 2835633010 | 5950 | 5950 | 5950 | 5950 | 469 |
| 257 | 20230703 | 151500 | 2832842460 | 5950 | 5960 | 5960 | 5950 | 1559 |
| 258 | 20230703 | 151400 | 2823551660 | 5960 | 5950 | 5960 | 5950 | 160 |
| 259 | 20230703 | 151300 | 2822599560 | 5950 | 5950 | 5960 | 5950 | 1311 |
| 260 | 20230703 | 151200 | 2814798950 | 5950 | 5950 | 5960 | 5950 | 1217 |
| 261 | 20230703 | 151100 | 2807556810 | 5950 | 5950 | 5950 | 5950 | 2098 |
| 262 | 20230703 | 151000 | 2795073710 | 5950 | 5960 | 5960 | 5950 | 4409 |
| 263 | 20230703 | 150900 | 2768801290 | 5970 | 5970 | 5970 | 5960 | 417 |
| 264 | 20230703 | 150800 | 2766314910 | 5960 | 5980 | 5980 | 5960 | 2011 |
| 265 | 20230703 | 150700 | 2754323360 | 5980 | 5970 | 5980 | 5970 | 1444 |
| 266 | 20230703 | 150600 | 2745702670 | 5970 | 5970 | 5970 | 5970 | 86 |
| 267 | 20230703 | 150500 | 2745189250 | 5970 | 5970 | 5970 | 5970 | 9 |
| 268 | 20230703 | 150400 | 2745135520 | 5970 | 5970 | 5970 | 5970 | 1419 |
| 269 | 20230703 | 150300 | 2736664090 | 5980 | 5980 | 5980 | 5980 | 4 |
| 270 | 20230703 | 150200 | 2736640170 | 5980 | 5980 | 5980 | 5980 | 7 |
| 271 | 20230703 | 150100 | 2736598310 | 5970 | 5970 | 5980 | 5970 | 606 |
| 272 | 20230703 | 150000 | 2732980440 | 5980 | 5980 | 5980 | 5980 | 790 |
| 273 | 20230703 | 145900 | 2728256240 | 5980 | 5980 | 5980 | 5980 | 662 |
| 274 | 20230703 | 145800 | 2724297480 | 5980 | 5990 | 5990 | 5980 | 365 |
| 275 | 20230703 | 145700 | 2722114690 | 5990 | 5980 | 5990 | 5980 | 1315 |
| 276 | 20230703 | 145600 | 2714250890 | 5980 | 5980 | 5980 | 5980 | 200 |
| 277 | 20230703 | 145500 | 2713054890 | 5990 | 5980 | 5990 | 5980 | 464 |
| 278 | 20230703 | 145400 | 2710276230 | 5980 | 5980 | 5980 | 5980 | 80 |
| 279 | 20230703 | 145300 | 2709797830 | 5980 | 5980 | 5980 | 5980 | 80 |
| 280 | 20230703 | 145200 | 2709319430 | 5990 | 5990 | 5990 | 5990 | 1089 |
| 281 | 20230703 | 145100 | 2702796320 | 5990 | 5990 | 5990 | 5990 | 2560 |
| 282 | 20230703 | 145000 | 2687461920 | 5990 | 5980 | 5990 | 5980 | 127 |
| 283 | 20230703 | 144900 | 2686701960 | 5980 | 5980 | 5980 | 5980 | 23 |
| 284 | 20230703 | 144800 | 2686564420 | 5980 | 5980 | 5980 | 5980 | 70 |
| 285 | 20230703 | 144700 | 2686145820 | 5980 | 5980 | 5980 | 5980 | 55 |
| 286 | 20230703 | 144600 | 2685816920 | 5970 | 5970 | 5970 | 5970 | 171 |
| 287 | 20230703 | 144500 | 2684796050 | 5970 | 5970 | 5970 | 5970 | 303 |
| 288 | 20230703 | 144400 | 2682987140 | 5970 | 5980 | 5980 | 5970 | 1576 |
| 289 | 20230703 | 144300 | 2673572660 | 5980 | 5980 | 5980 | 5980 | 1 |
| 290 | 20230703 | 144200 | 2673566680 | 6000 | 6000 | 6000 | 6000 | 312 |
| 291 | 20230703 | 144100 | 2671694680 | 6000 | 6000 | 6000 | 5980 | 665 |
| 292 | 20230703 | 144000 | 2667717860 | 5980 | 6010 | 6010 | 5980 | 278 |
| 293 | 20230703 | 143900 | 2666053590 | 5980 | 5980 | 5980 | 5980 | 695 |
| 294 | 20230703 | 143800 | 2661897490 | 5990 | 5990 | 6010 | 5980 | 2086 |
| 295 | 20230703 | 143700 | 2649402260 | 5980 | 5980 | 5980 | 5980 | 1 |
| 296 | 20230703 | 143600 | 2649396280 | 5980 | 5980 | 5980 | 5980 | 372 |
| 297 | 20230703 | 143500 | 2647171720 | 5990 | 5990 | 5990 | 5990 | 17 |
| 298 | 20230703 | 143400 | 2647069890 | 5980 | 5980 | 5980 | 5980 | 1132 |
| 299 | 20230703 | 143300 | 2640300530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230703 | 143200 | 2640300530 | 5980 | 5980 | 5980 | 5980 | 1 |
| 301 | 20230703 | 143100 | 2640294550 | 5980 | 5980 | 5980 | 5970 | 311 |
| 302 | 20230703 | 143000 | 2638436770 | 5980 | 5970 | 5980 | 5970 | 411 |
| 303 | 20230703 | 142900 | 2635983090 | 5970 | 5970 | 5970 | 5960 | 344 |
| 304 | 20230703 | 142800 | 2633931270 | 5980 | 5980 | 5980 | 5980 | 22 |
| 305 | 20230703 | 142700 | 2633799710 | 5980 | 5980 | 5980 | 5980 | 3 |
| 306 | 20230703 | 142600 | 2633781770 | 5980 | 5980 | 5980 | 5970 | 1137 |
| 307 | 20230703 | 142500 | 2626993850 | 5980 | 5970 | 5980 | 5970 | 61 |
| 308 | 20230703 | 142400 | 2626629670 | 5980 | 5980 | 5980 | 5970 | 421 |
| 309 | 20230703 | 142300 | 2624115720 | 5980 | 5980 | 5980 | 5980 | 91 |
| 310 | 20230703 | 142200 | 2623571540 | 5990 | 5990 | 5990 | 5990 | 2 |
| 311 | 20230703 | 142100 | 2623559560 | 5990 | 5990 | 5990 | 5980 | 222 |
| 312 | 20230703 | 142000 | 2622231820 | 5990 | 5990 | 5990 | 5990 | 113 |
| 313 | 20230703 | 141900 | 2621554950 | 5990 | 5990 | 5990 | 5980 | 8 |
| 314 | 20230703 | 141800 | 2621507090 | 5990 | 5990 | 5990 | 5980 | 35 |
| 315 | 20230703 | 141700 | 2621297760 | 5990 | 5970 | 5990 | 5970 | 1251 |
| 316 | 20230703 | 141600 | 2613820280 | 5970 | 5980 | 5980 | 5970 | 285 |
| 317 | 20230703 | 141500 | 2612117510 | 5990 | 5990 | 5990 | 5990 | 171 |
| 318 | 20230703 | 141400 | 2611093220 | 5990 | 5990 | 5990 | 5970 | 10 |
| 319 | 20230703 | 141300 | 2611033420 | 5970 | 5990 | 5990 | 5970 | 987 |
| 320 | 20230703 | 141200 | 2605139970 | 5990 | 5970 | 5990 | 5970 | 105 |
| 321 | 20230703 | 141100 | 2604512050 | 5970 | 5990 | 5990 | 5970 | 1864 |
| 322 | 20230703 | 141000 | 2593381900 | 5990 | 5980 | 5990 | 5980 | 3044 |
| 323 | 20230703 | 140900 | 2575178750 | 5990 | 5990 | 5990 | 5980 | 1285 |
| 324 | 20230703 | 140800 | 2567494400 | 5980 | 5990 | 6000 | 5980 | 6514 |
| 325 | 20230703 | 140700 | 2528475530 | 6000 | 6000 | 6000 | 6000 | 2 |
| 326 | 20230703 | 140600 | 2528463530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20230703 | 140500 | 2528463530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20230703 | 140400 | 2528463530 | 6000 | 6000 | 6000 | 6000 | 2 |
| 329 | 20230703 | 140300 | 2528451530 | 6000 | 6000 | 6000 | 6000 | 6 |
| 330 | 20230703 | 140200 | 2528415530 | 6000 | 5990 | 6000 | 5990 | 103 |
| 331 | 20230703 | 140100 | 2527798510 | 6000 | 6010 | 6010 | 5990 | 2849 |
| 332 | 20230703 | 140000 | 2510704840 | 6010 | 6000 | 6010 | 6000 | 236 |
| 333 | 20230703 | 135900 | 2509288010 | 6010 | 6010 | 6010 | 6010 | 2 |
| 334 | 20230703 | 135800 | 2509275990 | 6000 | 6010 | 6010 | 6000 | 391 |
| 335 | 20230703 | 135700 | 2506929950 | 6000 | 6020 | 6020 | 6000 | 2935 |
| 336 | 20230703 | 135600 | 2489296010 | 6020 | 6020 | 6020 | 6010 | 33 |
| 337 | 20230703 | 135500 | 2489097650 | 6010 | 6020 | 6020 | 6010 | 167 |
| 338 | 20230703 | 135400 | 2488093310 | 6020 | 6010 | 6020 | 6010 | 10 |
| 339 | 20230703 | 135300 | 2488033190 | 6020 | 6030 | 6030 | 6020 | 103 |
| 340 | 20230703 | 135200 | 2487413120 | 6030 | 6030 | 6030 | 6030 | 47 |
| 341 | 20230703 | 135100 | 2487129710 | 6030 | 6030 | 6030 | 6020 | 204 |
| 342 | 20230703 | 135000 | 2485901590 | 6030 | 6030 | 6030 | 6030 | 6 |
| 343 | 20230703 | 134900 | 2485865410 | 6020 | 6020 | 6020 | 6010 | 1036 |
| 344 | 20230703 | 134800 | 2479628820 | 6020 | 6020 | 6020 | 6020 | 98 |
| 345 | 20230703 | 134700 | 2479038860 | 6020 | 6020 | 6020 | 6020 | 301 |
| 346 | 20230703 | 134600 | 2477226840 | 6020 | 6020 | 6020 | 6020 | 2 |
| 347 | 20230703 | 134500 | 2477214800 | 6020 | 6020 | 6020 | 6020 | 3 |
| 348 | 20230703 | 134400 | 2477196740 | 6020 | 6020 | 6020 | 6020 | 55 |
| 349 | 20230703 | 134300 | 2476865640 | 6020 | 6020 | 6020 | 6010 | 152 |
| 350 | 20230703 | 134200 | 2475951100 | 6010 | 5990 | 6010 | 5990 | 2244 |
| 351 | 20230703 | 134100 | 2462465060 | 5990 | 6010 | 6010 | 5990 | 27 |
| 352 | 20230703 | 134000 | 2462303090 | 6010 | 6000 | 6010 | 6000 | 603 |
| 353 | 20230703 | 133900 | 2458685060 | 6000 | 6000 | 6000 | 6000 | 3 |
| 354 | 20230703 | 133800 | 2458667060 | 6000 | 5990 | 6000 | 5990 | 1013 |
| 355 | 20230703 | 133700 | 2452599150 | 5990 | 5990 | 5990 | 5980 | 181 |
| 356 | 20230703 | 133600 | 2451516630 | 5990 | 5990 | 5990 | 5980 | 255 |
| 357 | 20230703 | 133500 | 2449991680 | 5990 | 5980 | 5990 | 5980 | 456 |
| 358 | 20230703 | 133400 | 2447260380 | 5980 | 5990 | 5990 | 5980 | 10 |
| 359 | 20230703 | 133300 | 2447200540 | 5990 | 5970 | 5990 | 5970 | 653 |
| 360 | 20230703 | 133200 | 2443301470 | 5980 | 5980 | 5980 | 5980 | 2 |
| 361 | 20230703 | 133100 | 2443289510 | 5980 | 5980 | 5980 | 5980 | 612 |
| 362 | 20230703 | 133000 | 2439629750 | 5980 | 5980 | 5980 | 5980 | 1067 |
| 363 | 20230703 | 132900 | 2433249090 | 5990 | 6000 | 6000 | 5990 | 212 |
| 364 | 20230703 | 132800 | 2431979200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 365 | 20230703 | 132700 | 2431979200 | 6000 | 6000 | 6000 | 6000 | 20 |
| 366 | 20230703 | 132600 | 2431859200 | 6010 | 6010 | 6010 | 6010 | 96 |
| 367 | 20230703 | 132500 | 2431282240 | 6010 | 6010 | 6010 | 6010 | 145 |
| 368 | 20230703 | 132400 | 2430410790 | 6010 | 6010 | 6010 | 6010 | 50 |
| 369 | 20230703 | 132300 | 2430110290 | 6000 | 5990 | 6000 | 5990 | 401 |
| 370 | 20230703 | 132200 | 2427706290 | 6000 | 5990 | 6000 | 5990 | 3000 |
| 371 | 20230703 | 132100 | 2409707700 | 5980 | 5980 | 5980 | 5980 | 264 |
| 372 | 20230703 | 132000 | 2408128980 | 5990 | 5990 | 5990 | 5990 | 17 |
| 373 | 20230703 | 131900 | 2408027150 | 6000 | 6000 | 6000 | 6000 | 1 |
| 374 | 20230703 | 131800 | 2408021150 | 6000 | 6000 | 6000 | 6000 | 0 |
| 375 | 20230703 | 131700 | 2408021150 | 6000 | 5980 | 6000 | 5980 | 496 |
| 376 | 20230703 | 131600 | 2405046050 | 5990 | 5990 | 5990 | 5990 | 350 |
| 377 | 20230703 | 131500 | 2402949550 | 5970 | 5970 | 5970 | 5970 | 9 |
| 378 | 20230703 | 131400 | 2402895820 | 5990 | 5990 | 5990 | 5990 | 577 |
| 379 | 20230703 | 131300 | 2399439590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 380 | 20230703 | 131200 | 2399439590 | 5990 | 5990 | 5990 | 5970 | 280 |
| 381 | 20230703 | 131100 | 2397763760 | 5980 | 5980 | 5980 | 5980 | 1 |
| 382 | 20230703 | 131000 | 2397757780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 383 | 20230703 | 130900 | 2397757780 | 5980 | 5980 | 5980 | 5980 | 100 |
| 384 | 20230703 | 130800 | 2397159780 | 5970 | 5970 | 5970 | 5970 | 0 |
| 385 | 20230703 | 130700 | 2397159780 | 5970 | 5970 | 5970 | 5970 | 0 |
| 386 | 20230703 | 130600 | 2397159780 | 5970 | 5970 | 5970 | 5970 | 0 |
| 387 | 20230703 | 130500 | 2397159780 | 5970 | 5980 | 5980 | 5970 | 10 |
| 388 | 20230703 | 130400 | 2397100060 | 5970 | 5970 | 5970 | 5970 | 965 |
| 389 | 20230703 | 130300 | 2391339010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 390 | 20230703 | 130200 | 2391339010 | 5970 | 5970 | 5970 | 5970 | 15 |
| 391 | 20230703 | 130100 | 2391249460 | 5960 | 5960 | 5960 | 5960 | 50 |
| 392 | 20230703 | 130000 | 2390951460 | 5960 | 5960 | 5960 | 5960 | 47 |
| 393 | 20230703 | 125900 | 2390671340 | 5960 | 5960 | 5960 | 5960 | 0 |
| 394 | 20230703 | 125800 | 2390671340 | 5960 | 5960 | 5960 | 5960 | 406 |
| 395 | 20230703 | 125700 | 2388251580 | 5960 | 5960 | 5960 | 5950 | 638 |
| 396 | 20230703 | 125600 | 2384450630 | 5960 | 5970 | 5970 | 5960 | 1250 |
| 397 | 20230703 | 125500 | 2377000130 | 5960 | 5960 | 5960 | 5960 | 712 |
| 398 | 20230703 | 125400 | 2372756610 | 5950 | 5960 | 5960 | 5950 | 180 |
| 399 | 20230703 | 125300 | 2371685560 | 5940 | 5940 | 5940 | 5940 | 442 |
| 400 | 20230703 | 125200 | 2369060080 | 5940 | 5960 | 5960 | 5940 | 6389 |
| 401 | 20230703 | 125100 | 2331084510 | 5960 | 5960 | 5960 | 5960 | 472 |
| 402 | 20230703 | 125000 | 2328271390 | 5950 | 5960 | 5960 | 5950 | 3123 |
| 403 | 20230703 | 124900 | 2309659060 | 5960 | 5980 | 5980 | 5960 | 4310 |
| 404 | 20230703 | 124800 | 2283924320 | 5970 | 5980 | 5980 | 5970 | 579 |
| 405 | 20230703 | 124700 | 2280463880 | 5970 | 5970 | 5990 | 5970 | 798 |
| 406 | 20230703 | 124600 | 2275694420 | 5980 | 5990 | 5990 | 5970 | 1424 |
| 407 | 20230703 | 124500 | 2267177400 | 5980 | 5990 | 5990 | 5980 | 537 |
| 408 | 20230703 | 124400 | 2263963080 | 5980 | 5990 | 5990 | 5980 | 451 |
| 409 | 20230703 | 124300 | 2261263420 | 5980 | 5970 | 5990 | 5970 | 599 |
| 410 | 20230703 | 124200 | 2257678090 | 5990 | 5970 | 5990 | 5970 | 1431 |
| 411 | 20230703 | 124100 | 2249110740 | 5990 | 5980 | 5990 | 5970 | 2598 |
| 412 | 20230703 | 124000 | 2233564100 | 5990 | 5970 | 5990 | 5970 | 667 |
| 413 | 20230703 | 123900 | 2229574580 | 5990 | 5980 | 5990 | 5970 | 450 |
| 414 | 20230703 | 123800 | 2226882140 | 5990 | 5970 | 5990 | 5970 | 793 |
| 415 | 20230703 | 123700 | 2222140110 | 5980 | 5970 | 5990 | 5970 | 1335 |
| 416 | 20230703 | 123600 | 2214158440 | 5980 | 5970 | 5980 | 5970 | 334 |
| 417 | 20230703 | 123500 | 2212162680 | 5980 | 5960 | 5990 | 5960 | 425 |
| 418 | 20230703 | 123400 | 2209622470 | 5990 | 6000 | 6000 | 5960 | 1239 |
| 419 | 20230703 | 123300 | 2202208790 | 5970 | 5970 | 6000 | 5970 | 681 |
| 420 | 20230703 | 123200 | 2198132540 | 5990 | 5990 | 5990 | 5970 | 567 |
| 421 | 20230703 | 123100 | 2194739870 | 5970 | 5960 | 5990 | 5960 | 553 |
| 422 | 20230703 | 123000 | 2191437990 | 5970 | 5960 | 5990 | 5960 | 490 |
| 423 | 20230703 | 122900 | 2188511010 | 5990 | 5960 | 5990 | 5960 | 358 |
| 424 | 20230703 | 122800 | 2186373230 | 5980 | 5960 | 5980 | 5960 | 604 |
| 425 | 20230703 | 122700 | 2182769630 | 5980 | 5960 | 5980 | 5960 | 468 |
| 426 | 20230703 | 122600 | 2179975770 | 5980 | 5970 | 5980 | 5960 | 984 |
| 427 | 20230703 | 122500 | 2174095800 | 5960 | 5970 | 5980 | 5940 | 1122 |
| 428 | 20230703 | 122400 | 2167400510 | 5940 | 5940 | 5970 | 5940 | 3234 |
| 429 | 20230703 | 122300 | 2148135860 | 5960 | 5960 | 5960 | 5940 | 657 |
| 430 | 20230703 | 122200 | 2144223360 | 5940 | 5950 | 5970 | 5940 | 2383 |
| 431 | 20230703 | 122100 | 2130061660 | 5970 | 5990 | 5990 | 5940 | 2274 |
| 432 | 20230703 | 122000 | 2116525650 | 5950 | 5960 | 5990 | 5940 | 13661 |
| 433 | 20230703 | 121900 | 2035160240 | 5970 | 5970 | 5980 | 5960 | 5619 |
| 434 | 20230703 | 121800 | 2001616820 | 5980 | 6020 | 6020 | 5970 | 7874 |
| 435 | 20230703 | 121700 | 1954414830 | 6000 | 6000 | 6030 | 6000 | 1917 |
| 436 | 20230703 | 121600 | 1942874930 | 6020 | 6000 | 6020 | 6000 | 741 |
| 437 | 20230703 | 121500 | 1938419930 | 6020 | 6020 | 6030 | 6000 | 857 |
| 438 | 20230703 | 121400 | 1933265180 | 6000 | 6010 | 6030 | 6000 | 1705 |
| 439 | 20230703 | 121300 | 1923015890 | 6000 | 6030 | 6030 | 6000 | 714 |
| 440 | 20230703 | 121200 | 1918719520 | 6030 | 5990 | 6030 | 5990 | 1095 |
| 441 | 20230703 | 121100 | 1912132560 | 6000 | 6000 | 6000 | 5990 | 1349 |
| 442 | 20230703 | 121000 | 1904040440 | 5990 | 6000 | 6000 | 5990 | 1874 |
| 443 | 20230703 | 120900 | 1892810580 | 5990 | 6000 | 6000 | 5990 | 2973 |
| 444 | 20230703 | 120800 | 1874979520 | 5990 | 6000 | 6000 | 5990 | 1009 |
| 445 | 20230703 | 120700 | 1868927610 | 6000 | 5990 | 6000 | 5980 | 1146 |
| 446 | 20230703 | 120600 | 1862055700 | 6000 | 5990 | 6000 | 5980 | 788 |
| 447 | 20230703 | 120500 | 1857331010 | 6000 | 5990 | 6000 | 5980 | 1391 |
| 448 | 20230703 | 120400 | 1848994620 | 6000 | 5980 | 6000 | 5980 | 2698 |
| 449 | 20230703 | 120300 | 1832811010 | 6000 | 5980 | 6000 | 5980 | 650 |
| 450 | 20230703 | 120200 | 1828914910 | 6000 | 6000 | 6000 | 5980 | 829 |
| 451 | 20230703 | 120100 | 1823947770 | 5980 | 5980 | 6000 | 5970 | 1562 |
| 452 | 20230703 | 120000 | 1814602570 | 5980 | 5970 | 5990 | 5970 | 597 |
| 453 | 20230703 | 115900 | 1811032420 | 5970 | 6030 | 6030 | 5970 | 2992 |
| 454 | 20230703 | 115800 | 1793115820 | 6030 | 6010 | 6030 | 5970 | 7369 |
| 455 | 20230703 | 115700 | 1749032770 | 6010 | 6030 | 6030 | 5980 | 7139 |
| 456 | 20230703 | 115600 | 1706176400 | 6010 | 6040 | 6070 | 6010 | 4835 |
| 457 | 20230703 | 115500 | 1677034720 | 6070 | 6070 | 6070 | 6030 | 1698 |
| 458 | 20230703 | 115400 | 1666748080 | 6040 | 6060 | 6070 | 6030 | 1161 |
| 459 | 20230703 | 115300 | 1659712530 | 6030 | 6060 | 6070 | 6030 | 2568 |
| 460 | 20230703 | 115200 | 1644165760 | 6060 | 6060 | 6070 | 6040 | 1709 |
| 461 | 20230703 | 115100 | 1633816420 | 6060 | 6020 | 6060 | 6020 | 1106 |
| 462 | 20230703 | 115000 | 1627128160 | 6050 | 6030 | 6060 | 6010 | 5465 |
| 463 | 20230703 | 114900 | 1594180520 | 6030 | 6060 | 6070 | 6020 | 4539 |
| 464 | 20230703 | 114800 | 1566722560 | 6030 | 6060 | 6070 | 6030 | 1433 |
| 465 | 20230703 | 114700 | 1558054160 | 6030 | 6070 | 6070 | 6020 | 4363 |
| 466 | 20230703 | 114600 | 1531720800 | 6070 | 6090 | 6100 | 6030 | 14043 |
| 467 | 20230703 | 114500 | 1446616780 | 6060 | 6100 | 6100 | 6050 | 7117 |
| 468 | 20230703 | 114400 | 1403404930 | 6100 | 6090 | 6100 | 6050 | 6188 |
| 469 | 20230703 | 114300 | 1365723010 | 6060 | 6060 | 6090 | 6060 | 3787 |
| 470 | 20230703 | 114200 | 1342741170 | 6070 | 6080 | 6090 | 6060 | 6620 |
| 471 | 20230703 | 114100 | 1302549520 | 6060 | 6060 | 6090 | 6040 | 4307 |
| 472 | 20230703 | 114000 | 1276401050 | 6050 | 6070 | 6070 | 6020 | 9672 |
| 473 | 20230703 | 113900 | 1217965260 | 6070 | 6080 | 6090 | 6050 | 9628 |
| 474 | 20230703 | 113800 | 1159585690 | 6060 | 6090 | 6100 | 6060 | 11673 |
| 475 | 20230703 | 113700 | 1088697130 | 6090 | 6090 | 6090 | 6070 | 3787 |
| 476 | 20230703 | 113600 | 1065663800 | 6090 | 6040 | 6090 | 6040 | 5196 |
| 477 | 20230703 | 113500 | 1034145510 | 6030 | 6010 | 6030 | 6010 | 1715 |
| 478 | 20230703 | 113400 | 1023834920 | 6010 | 6020 | 6020 | 6010 | 7309 |
| 479 | 20230703 | 113300 | 979903770 | 6030 | 6030 | 6030 | 6030 | 100 |
| 480 | 20230703 | 113200 | 979300770 | 6030 | 6020 | 6030 | 6010 | 8350 |
| 481 | 20230703 | 113100 | 929113540 | 6010 | 6010 | 6010 | 6010 | 158 |
| 482 | 20230703 | 113000 | 928163960 | 6010 | 6010 | 6010 | 6010 | 542 |
| 483 | 20230703 | 112900 | 924906540 | 6010 | 6010 | 6010 | 6000 | 1737 |
| 484 | 20230703 | 112800 | 914470200 | 6010 | 6010 | 6010 | 6010 | 30 |
| 485 | 20230703 | 112700 | 914289900 | 6010 | 6010 | 6010 | 6010 | 5 |
| 486 | 20230703 | 112600 | 914259850 | 6010 | 6010 | 6010 | 6010 | 1 |
| 487 | 20230703 | 112500 | 914253840 | 6040 | 6020 | 6040 | 6010 | 105 |
| 488 | 20230703 | 112400 | 913620660 | 6040 | 6020 | 6040 | 6020 | 603 |
| 489 | 20230703 | 112300 | 909978600 | 6040 | 6040 | 6040 | 6030 | 783 |
| 490 | 20230703 | 112200 | 905256830 | 6040 | 6040 | 6050 | 6040 | 756 |
| 491 | 20230703 | 112100 | 900690580 | 6040 | 6030 | 6040 | 6030 | 6 |
| 492 | 20230703 | 112000 | 900654390 | 6030 | 6030 | 6040 | 6030 | 151 |
| 493 | 20230703 | 111900 | 899743850 | 6040 | 6020 | 6040 | 6010 | 983 |
| 494 | 20230703 | 111800 | 893816510 | 6020 | 6030 | 6030 | 6020 | 42 |
| 495 | 20230703 | 111700 | 893563650 | 6030 | 6030 | 6030 | 6030 | 1 |
| 496 | 20230703 | 111600 | 893557620 | 6030 | 6020 | 6030 | 6020 | 15 |
| 497 | 20230703 | 111500 | 893467200 | 6020 | 6010 | 6020 | 6000 | 3320 |
| 498 | 20230703 | 111400 | 873537960 | 6010 | 6010 | 6010 | 6010 | 3 |
| 499 | 20230703 | 111300 | 873519930 | 6010 | 6010 | 6010 | 6010 | 17 |
| 500 | 20230703 | 111200 | 873417760 | 5990 | 5990 | 5990 | 5990 | 150 |
| 501 | 20230703 | 111100 | 872519260 | 5990 | 6020 | 6020 | 5990 | 923 |
| 502 | 20230703 | 111000 | 866987090 | 6020 | 6020 | 6020 | 6020 | 81 |
| 503 | 20230703 | 110900 | 866499470 | 6020 | 6020 | 6020 | 6020 | 2 |
| 504 | 20230703 | 110800 | 866487430 | 6020 | 6020 | 6020 | 6020 | 19 |
| 505 | 20230703 | 110700 | 866373050 | 6000 | 6000 | 6000 | 6000 | 82 |
| 506 | 20230703 | 110600 | 865881050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 507 | 20230703 | 110500 | 865881050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 508 | 20230703 | 110400 | 865881050 | 6000 | 6000 | 6000 | 6000 | 2 |
| 509 | 20230703 | 110300 | 865869050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 510 | 20230703 | 110200 | 865869050 | 6020 | 6020 | 6020 | 6020 | 6 |
| 511 | 20230703 | 110100 | 865832930 | 5990 | 5990 | 5990 | 5990 | 5 |
| 512 | 20230703 | 110000 | 865802980 | 5990 | 6000 | 6000 | 5990 | 1407 |
| 513 | 20230703 | 105900 | 857363510 | 6020 | 6020 | 6020 | 6020 | 16 |
| 514 | 20230703 | 105800 | 857267190 | 6030 | 6030 | 6030 | 6030 | 1 |
| 515 | 20230703 | 105700 | 857261160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 516 | 20230703 | 105600 | 857261160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 517 | 20230703 | 105500 | 857261160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 518 | 20230703 | 105400 | 857261160 | 6030 | 6030 | 6030 | 6030 | 82 |
| 519 | 20230703 | 105300 | 856766700 | 6030 | 5990 | 6030 | 5990 | 35 |
| 520 | 20230703 | 105200 | 856556980 | 5990 | 6000 | 6000 | 5990 | 3500 |
| 521 | 20230703 | 105100 | 835576210 | 6000 | 6030 | 6030 | 6000 | 3091 |
| 522 | 20230703 | 105000 | 817002510 | 6040 | 6050 | 6050 | 6040 | 284 |
| 523 | 20230703 | 104900 | 815287130 | 6040 | 6040 | 6040 | 6040 | 359 |
| 524 | 20230703 | 104800 | 813118770 | 6040 | 6020 | 6040 | 6020 | 1239 |
| 525 | 20230703 | 104700 | 805636370 | 6020 | 6030 | 6030 | 6020 | 139 |
| 526 | 20230703 | 104600 | 804798300 | 6030 | 6020 | 6030 | 6000 | 158 |
| 527 | 20230703 | 104500 | 803846250 | 6020 | 6000 | 6020 | 6000 | 161 |
| 528 | 20230703 | 104400 | 802877090 | 6000 | 6030 | 6030 | 6000 | 43 |
| 529 | 20230703 | 104300 | 802618700 | 6030 | 6010 | 6030 | 6000 | 2938 |
| 530 | 20230703 | 104200 | 784934690 | 6010 | 5990 | 6010 | 5990 | 1353 |
| 531 | 20230703 | 104100 | 776818480 | 5990 | 5990 | 5990 | 5990 | 120 |
| 532 | 20230703 | 104000 | 776099680 | 6000 | 5990 | 6000 | 5990 | 117 |
| 533 | 20230703 | 103900 | 775398840 | 5990 | 5990 | 5990 | 5990 | 173 |
| 534 | 20230703 | 103800 | 774362570 | 5990 | 5990 | 5990 | 5990 | 300 |
| 535 | 20230703 | 103700 | 772565570 | 5990 | 5990 | 5990 | 5990 | 5 |
| 536 | 20230703 | 103600 | 772535620 | 5990 | 5990 | 5990 | 5990 | 78 |
| 537 | 20230703 | 103500 | 772068400 | 5990 | 5980 | 5990 | 5980 | 2334 |
| 538 | 20230703 | 103400 | 758110140 | 5970 | 5970 | 5970 | 5970 | 165 |
| 539 | 20230703 | 103300 | 757125090 | 5980 | 5980 | 5980 | 5970 | 474 |
| 540 | 20230703 | 103200 | 754294970 | 5970 | 5980 | 5980 | 5970 | 237 |
| 541 | 20230703 | 103100 | 752879080 | 5980 | 5980 | 5980 | 5980 | 801 |
| 542 | 20230703 | 103000 | 748089100 | 5980 | 5980 | 5980 | 5980 | 81 |
| 543 | 20230703 | 102900 | 747604720 | 5990 | 5990 | 5990 | 5990 | 132 |
| 544 | 20230703 | 102800 | 746814040 | 5990 | 5990 | 5990 | 5990 | 1476 |
| 545 | 20230703 | 102700 | 737972800 | 5990 | 5990 | 5990 | 5990 | 2 |
| 546 | 20230703 | 102600 | 737960820 | 5990 | 5980 | 5990 | 5980 | 24 |
| 547 | 20230703 | 102500 | 737817160 | 5990 | 5990 | 5990 | 5990 | 15 |
| 548 | 20230703 | 102400 | 737727310 | 5980 | 5970 | 5980 | 5970 | 809 |
| 549 | 20230703 | 102300 | 732892580 | 5970 | 5950 | 5970 | 5950 | 726 |
| 550 | 20230703 | 102200 | 728567110 | 5950 | 5950 | 5950 | 5950 | 370 |
| 551 | 20230703 | 102100 | 726365610 | 5950 | 5950 | 5950 | 5950 | 41 |
| 552 | 20230703 | 102000 | 726121660 | 5950 | 5950 | 5950 | 5950 | 6 |
| 553 | 20230703 | 101900 | 726085960 | 5950 | 5970 | 5970 | 5950 | 408 |
| 554 | 20230703 | 101800 | 723658340 | 5950 | 5950 | 5950 | 5950 | 12 |
| 555 | 20230703 | 101700 | 723586940 | 5950 | 5950 | 5950 | 5950 | 27 |
| 556 | 20230703 | 101600 | 723426290 | 5970 | 5970 | 5970 | 5970 | 1 |
| 557 | 20230703 | 101500 | 723420320 | 5950 | 5950 | 5950 | 5950 | 1763 |
| 558 | 20230703 | 101400 | 712930470 | 5950 | 5950 | 5960 | 5950 | 1448 |
| 559 | 20230703 | 101300 | 704314840 | 5960 | 5980 | 5980 | 5960 | 2284 |
| 560 | 20230703 | 101200 | 690702170 | 5970 | 5960 | 5970 | 5960 | 1580 |
| 561 | 20230703 | 101100 | 681272460 | 5970 | 5970 | 5970 | 5970 | 2114 |
| 562 | 20230703 | 101000 | 668651880 | 5980 | 5980 | 5980 | 5970 | 104 |
| 563 | 20230703 | 100900 | 668030480 | 5980 | 5980 | 5980 | 5970 | 499 |
| 564 | 20230703 | 100800 | 665049340 | 5970 | 5970 | 5970 | 5970 | 0 |
| 565 | 20230703 | 100700 | 665049340 | 5970 | 5970 | 5970 | 5970 | 462 |
| 566 | 20230703 | 100600 | 662291200 | 5980 | 5970 | 5990 | 5970 | 708 |
| 567 | 20230703 | 100500 | 658058840 | 5970 | 5990 | 5990 | 5970 | 3134 |
| 568 | 20230703 | 100400 | 639303080 | 6000 | 6010 | 6010 | 6000 | 7 |
| 569 | 20230703 | 100300 | 639261070 | 5980 | 6000 | 6030 | 5980 | 1200 |
| 570 | 20230703 | 100200 | 632061490 | 5990 | 5990 | 5990 | 5980 | 483 |
| 571 | 20230703 | 100100 | 629168380 | 5980 | 5980 | 6000 | 5980 | 84 |
| 572 | 20230703 | 100000 | 628665780 | 6010 | 6010 | 6020 | 5970 | 1654 |
| 573 | 20230703 | 095900 | 618772130 | 6020 | 6010 | 6020 | 6010 | 267 |
| 574 | 20230703 | 095800 | 617166040 | 6000 | 6000 | 6000 | 6000 | 121 |
| 575 | 20230703 | 095700 | 616440040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 576 | 20230703 | 095600 | 616440040 | 6010 | 6010 | 6010 | 6010 | 0 |
| 577 | 20230703 | 095500 | 616440040 | 6010 | 6000 | 6010 | 6000 | 39 |
| 578 | 20230703 | 095400 | 616205660 | 6000 | 6000 | 6000 | 6000 | 19 |
| 579 | 20230703 | 095300 | 616091660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 580 | 20230703 | 095200 | 616091660 | 6000 | 6000 | 6000 | 6000 | 3 |
| 581 | 20230703 | 095100 | 616073660 | 6000 | 6000 | 6000 | 6000 | 88 |
| 582 | 20230703 | 095000 | 615545660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 583 | 20230703 | 094900 | 615545660 | 6000 | 5990 | 6000 | 5990 | 2004 |
| 584 | 20230703 | 094800 | 603541250 | 5980 | 5990 | 5990 | 5980 | 971 |
| 585 | 20230703 | 094700 | 597733080 | 5980 | 5980 | 5980 | 5980 | 1990 |
| 586 | 20230703 | 094600 | 585832880 | 5990 | 5990 | 5990 | 5990 | 1021 |
| 587 | 20230703 | 094500 | 579717090 | 5980 | 6000 | 6000 | 5980 | 1341 |
| 588 | 20230703 | 094400 | 571690920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 589 | 20230703 | 094300 | 571690920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 590 | 20230703 | 094200 | 571690920 | 6000 | 6010 | 6010 | 6000 | 155 |
| 591 | 20230703 | 094100 | 570759870 | 6000 | 6000 | 6000 | 6000 | 602 |
| 592 | 20230703 | 094000 | 567147870 | 5990 | 5990 | 5990 | 5990 | 320 |
| 593 | 20230703 | 093900 | 565231070 | 5990 | 6020 | 6020 | 5990 | 517 |
| 594 | 20230703 | 093800 | 562133940 | 6020 | 6000 | 6020 | 5990 | 862 |
| 595 | 20230703 | 093700 | 556967400 | 6020 | 6020 | 6020 | 6020 | 25 |
| 596 | 20230703 | 093600 | 556816900 | 6020 | 5990 | 6020 | 5990 | 1526 |
| 597 | 20230703 | 093500 | 547676010 | 6020 | 6000 | 6020 | 6000 | 510 |
| 598 | 20230703 | 093400 | 544612820 | 5980 | 5990 | 5990 | 5980 | 179 |
| 599 | 20230703 | 093300 | 543541010 | 5980 | 5990 | 5990 | 5980 | 86 |
| 600 | 20230703 | 093200 | 543026680 | 5980 | 5990 | 5990 | 5970 | 355 |
| 601 | 20230703 | 093100 | 540905100 | 5960 | 5990 | 6000 | 5960 | 1182 |
| 602 | 20230703 | 093000 | 533852740 | 6000 | 5980 | 6000 | 5960 | 1328 |
| 603 | 20230703 | 092900 | 525922070 | 5980 | 5990 | 5990 | 5980 | 298 |
| 604 | 20230703 | 092800 | 524140020 | 5990 | 6000 | 6000 | 5990 | 343 |
| 605 | 20230703 | 092700 | 522084270 | 5990 | 6030 | 6030 | 5990 | 560 |
| 606 | 20230703 | 092600 | 518723890 | 6030 | 5990 | 6030 | 5990 | 1526 |
| 607 | 20230703 | 092500 | 509566560 | 5990 | 6020 | 6020 | 5990 | 2667 |
| 608 | 20230703 | 092400 | 493562760 | 6020 | 6020 | 6020 | 6020 | 11 |
| 609 | 20230703 | 092300 | 493496540 | 6020 | 6030 | 6030 | 6020 | 867 |
| 610 | 20230703 | 092200 | 488274830 | 6010 | 6010 | 6020 | 6010 | 860 |
| 611 | 20230703 | 092100 | 483105260 | 6010 | 6020 | 6020 | 6010 | 994 |
| 612 | 20230703 | 092000 | 477127820 | 6030 | 6030 | 6040 | 6030 | 1307 |
| 613 | 20230703 | 091900 | 469235970 | 6020 | 6020 | 6030 | 6020 | 803 |
| 614 | 20230703 | 091800 | 464400320 | 6000 | 6020 | 6020 | 6000 | 1420 |
| 615 | 20230703 | 091700 | 455871400 | 6010 | 6010 | 6020 | 6010 | 56 |
| 616 | 20230703 | 091600 | 455534690 | 6000 | 6010 | 6030 | 6000 | 1403 |
| 617 | 20230703 | 091500 | 447099580 | 5990 | 6000 | 6000 | 5990 | 1985 |
| 618 | 20230703 | 091400 | 435190680 | 6000 | 6070 | 6070 | 6000 | 2751 |
| 619 | 20230703 | 091300 | 418628680 | 6070 | 6060 | 6070 | 6030 | 1225 |
| 620 | 20230703 | 091200 | 411204970 | 6060 | 5990 | 6060 | 5990 | 2475 |
| 621 | 20230703 | 091100 | 396272670 | 6000 | 6000 | 6010 | 5930 | 4766 |
| 622 | 20230703 | 091000 | 367745910 | 6010 | 5990 | 6010 | 5920 | 4799 |
| 623 | 20230703 | 090900 | 339127300 | 6010 | 6040 | 6040 | 5970 | 4994 |
| 624 | 20230703 | 090800 | 309132770 | 6040 | 6060 | 6070 | 6030 | 3072 |
| 625 | 20230703 | 090700 | 290554960 | 6050 | 6060 | 6090 | 6050 | 1146 |
| 626 | 20230703 | 090600 | 283600260 | 6050 | 6090 | 6090 | 6050 | 943 |
| 627 | 20230703 | 090500 | 277883630 | 6090 | 6080 | 6100 | 6060 | 1728 |
| 628 | 20230703 | 090400 | 267359070 | 6070 | 6090 | 6100 | 6050 | 3236 |
| 629 | 20230703 | 090300 | 247690290 | 6090 | 6070 | 6120 | 6070 | 5621 |
| 630 | 20230703 | 090200 | 213406280 | 6070 | 6020 | 6150 | 6020 | 16308 |
| 631 | 20230703 | 090100 | 114059830 | 6020 | 5970 | 6030 | 5970 | 4642 |
| 632 | 20230703 | 090000 | 86242580 | 5970 | 5910 | 5990 | 5910 | 14563 |