33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 3 | 20240614 | 192300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240614 | 192200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240614 | 192100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240614 | 192000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240614 | 191900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240614 | 191800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240614 | 191700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240614 | 191600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240614 | 191500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240614 | 191400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240614 | 191300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240614 | 191200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240614 | 191100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240614 | 191000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240614 | 190900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240614 | 190800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240614 | 190700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240614 | 190600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240614 | 190500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240614 | 190400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240614 | 190300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240614 | 190200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240614 | 190100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240614 | 190000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240614 | 185900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240614 | 185800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240614 | 185700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240614 | 185600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240614 | 185500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240614 | 185400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 33 | 20240614 | 185300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240614 | 185200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240614 | 185100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240614 | 185000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240614 | 184900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240614 | 184800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240614 | 184700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240614 | 184600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240614 | 184500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240614 | 184400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240614 | 184300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240614 | 184200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240614 | 184100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240614 | 184000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240614 | 183900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240614 | 183800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240614 | 183700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240614 | 183600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240614 | 183500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240614 | 183400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240614 | 183300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240614 | 183200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240614 | 183100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240614 | 183000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240614 | 182900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240614 | 182800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240614 | 182700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240614 | 182600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240614 | 182500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240614 | 182400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 63 | 20240614 | 182300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240614 | 182200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240614 | 182100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240614 | 182000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240614 | 181900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240614 | 181800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240614 | 181700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240614 | 181600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240614 | 181500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240614 | 181400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240614 | 181300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240614 | 181200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240614 | 181100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240614 | 181000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240614 | 180900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240614 | 180800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240614 | 180700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240614 | 180600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240614 | 180500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240614 | 180400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240614 | 180300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240614 | 180200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240614 | 180100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240614 | 180000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240614 | 175900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240614 | 175800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240614 | 175700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240614 | 175600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240614 | 175500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240614 | 175400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 93 | 20240614 | 175300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240614 | 175200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240614 | 175100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240614 | 175000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240614 | 174900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240614 | 174800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240614 | 174700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240614 | 174600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240614 | 174500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240614 | 174400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240614 | 174300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240614 | 174200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240614 | 174100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240614 | 174000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240614 | 173900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240614 | 173800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240614 | 173700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240614 | 173600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240614 | 173500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240614 | 173400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240614 | 173300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240614 | 173200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240614 | 173100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240614 | 173000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240614 | 172900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240614 | 172800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240614 | 172700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240614 | 172600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240614 | 172500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240614 | 172400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 123 | 20240614 | 172300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240614 | 172200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240614 | 172100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240614 | 172000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240614 | 171900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240614 | 171800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240614 | 171700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240614 | 171600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240614 | 171500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240614 | 171400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240614 | 171300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240614 | 171200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240614 | 171100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240614 | 171000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240614 | 170900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240614 | 170800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240614 | 170700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240614 | 170600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240614 | 170500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240614 | 170400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240614 | 170300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240614 | 170200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240614 | 170100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240614 | 170000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240614 | 165900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240614 | 165800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240614 | 165700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240614 | 165600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240614 | 165500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240614 | 165400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 153 | 20240614 | 165300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240614 | 165200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240614 | 165100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240614 | 165000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240614 | 164900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240614 | 164800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240614 | 164700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240614 | 164600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240614 | 164500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240614 | 164400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240614 | 164300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240614 | 164200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240614 | 164100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240614 | 164000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240614 | 163900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240614 | 163800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240614 | 163700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240614 | 163600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240614 | 163500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240614 | 163400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240614 | 163300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240614 | 163200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240614 | 163100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240614 | 163000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240614 | 162900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240614 | 162800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240614 | 162700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240614 | 162600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240614 | 162500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240614 | 162400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 183 | 20240614 | 162300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240614 | 162200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240614 | 162100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240614 | 162000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240614 | 161900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240614 | 161800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240614 | 161700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240614 | 161600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240614 | 161500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240614 | 161400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240614 | 161300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240614 | 161200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240614 | 161100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240614 | 161000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240614 | 160900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240614 | 160800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240614 | 160700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240614 | 160600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240614 | 160500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240614 | 160400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240614 | 160300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240614 | 160200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240614 | 160100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240614 | 160000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240614 | 155900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240614 | 155800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240614 | 155700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240614 | 155600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240614 | 155500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240614 | 155400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 213 | 20240614 | 155300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240614 | 155200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240614 | 155100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240614 | 155000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240614 | 154900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240614 | 154800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240614 | 154700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240614 | 154600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240614 | 154500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240614 | 154400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240614 | 154300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240614 | 154200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240614 | 154100 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240614 | 154000 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240614 | 153900 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240614 | 153800 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240614 | 153700 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240614 | 153600 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240614 | 153500 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240614 | 153400 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240614 | 153300 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240614 | 153200 | 5733650500 | 14300 | 14300 | 14300 | 14300 | 18481 |
| 235 | 20240614 | 153100 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 236 | 20240614 | 153000 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 237 | 20240614 | 152900 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 238 | 20240614 | 152800 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 239 | 20240614 | 152700 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 240 | 20240614 | 152600 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 241 | 20240614 | 152500 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 242 | 20240614 | 152400 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 243 | 20240614 | 152300 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 244 | 20240614 | 152200 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 245 | 20240614 | 152100 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 246 | 20240614 | 152000 | 5469372200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 247 | 20240614 | 151900 | 5469372200 | 14100 | 14100 | 14100 | 14040 | 3498 |
| 248 | 20240614 | 151800 | 5420109320 | 14100 | 14050 | 14100 | 14050 | 1808 |
| 249 | 20240614 | 151700 | 5394655290 | 14050 | 14070 | 14080 | 14040 | 1670 |
| 250 | 20240614 | 151600 | 5371182450 | 14080 | 13990 | 14090 | 13990 | 3553 |
| 251 | 20240614 | 151500 | 5321364100 | 14000 | 13990 | 14000 | 13990 | 3462 |
| 252 | 20240614 | 151400 | 5272899880 | 14000 | 13990 | 14000 | 13990 | 702 |
| 253 | 20240614 | 151300 | 5263074950 | 14000 | 13990 | 14000 | 13980 | 438 |
| 254 | 20240614 | 151200 | 5256947100 | 13990 | 14000 | 14000 | 13970 | 513 |
| 255 | 20240614 | 151100 | 5249775360 | 14000 | 13900 | 14000 | 13900 | 6149 |
| 256 | 20240614 | 151000 | 5164093470 | 13890 | 13870 | 13900 | 13860 | 11278 |
| 257 | 20240614 | 150900 | 5007525210 | 13860 | 13850 | 13860 | 13850 | 1590 |
| 258 | 20240614 | 150800 | 4985501220 | 13850 | 13860 | 13870 | 13850 | 1550 |
| 259 | 20240614 | 150700 | 4964022530 | 13870 | 13860 | 13870 | 13860 | 123 |
| 260 | 20240614 | 150600 | 4962316750 | 13860 | 13860 | 13860 | 13860 | 255 |
| 261 | 20240614 | 150500 | 4958782450 | 13860 | 13860 | 13860 | 13850 | 824 |
| 262 | 20240614 | 150400 | 4947367000 | 13870 | 13860 | 13870 | 13850 | 558 |
| 263 | 20240614 | 150300 | 4939637980 | 13850 | 13860 | 13860 | 13850 | 290 |
| 264 | 20240614 | 150200 | 4935618670 | 13860 | 13870 | 13870 | 13850 | 1096 |
| 265 | 20240614 | 150100 | 4920432630 | 13870 | 13850 | 13870 | 13850 | 525 |
| 266 | 20240614 | 150000 | 4913151590 | 13850 | 13860 | 13860 | 13850 | 304 |
| 267 | 20240614 | 145900 | 4908938200 | 13860 | 13860 | 13860 | 13840 | 428 |
| 268 | 20240614 | 145800 | 4903010140 | 13860 | 13830 | 13870 | 13830 | 2675 |
| 269 | 20240614 | 145700 | 4865956310 | 13820 | 13830 | 13830 | 13820 | 261 |
| 270 | 20240614 | 145600 | 4862348270 | 13830 | 13830 | 13830 | 13830 | 650 |
| 271 | 20240614 | 145500 | 4853358770 | 13830 | 13830 | 13840 | 13830 | 759 |
| 272 | 20240614 | 145400 | 4842858710 | 13840 | 13840 | 13840 | 13810 | 2875 |
| 273 | 20240614 | 145300 | 4803152230 | 13830 | 13820 | 13830 | 13820 | 868 |
| 274 | 20240614 | 145200 | 4791149250 | 13810 | 13800 | 13810 | 13790 | 2195 |
| 275 | 20240614 | 145100 | 4760859330 | 13790 | 13790 | 13800 | 13790 | 278 |
| 276 | 20240614 | 145000 | 4757025700 | 13790 | 13770 | 13790 | 13770 | 254 |
| 277 | 20240614 | 144900 | 4753525360 | 13760 | 13760 | 13760 | 13760 | 14 |
| 278 | 20240614 | 144800 | 4753332720 | 13760 | 13780 | 13810 | 13760 | 5347 |
| 279 | 20240614 | 144700 | 4679704140 | 13780 | 13800 | 13810 | 13780 | 94 |
| 280 | 20240614 | 144600 | 4678406930 | 13800 | 13770 | 13800 | 13770 | 14 |
| 281 | 20240614 | 144500 | 4678214120 | 13770 | 13770 | 13800 | 13770 | 359 |
| 282 | 20240614 | 144400 | 4673260910 | 13800 | 13790 | 13800 | 13770 | 6 |
| 283 | 20240614 | 144300 | 4673178190 | 13790 | 13790 | 13790 | 13790 | 130 |
| 284 | 20240614 | 144200 | 4671385490 | 13800 | 13800 | 13800 | 13770 | 9 |
| 285 | 20240614 | 144100 | 4671261320 | 13800 | 13790 | 13800 | 13790 | 57 |
| 286 | 20240614 | 144000 | 4670474730 | 13800 | 13780 | 13800 | 13780 | 27 |
| 287 | 20240614 | 143900 | 4670102650 | 13780 | 13780 | 13780 | 13780 | 13 |
| 288 | 20240614 | 143800 | 4669923510 | 13780 | 13810 | 13810 | 13760 | 437 |
| 289 | 20240614 | 143700 | 4663898750 | 13810 | 13830 | 13830 | 13810 | 13 |
| 290 | 20240614 | 143600 | 4663719160 | 13830 | 13800 | 13830 | 13800 | 370 |
| 291 | 20240614 | 143500 | 4658607600 | 13800 | 13750 | 13800 | 13750 | 1729 |
| 292 | 20240614 | 143400 | 4634790850 | 13750 | 13760 | 13760 | 13750 | 348 |
| 293 | 20240614 | 143300 | 4630004720 | 13760 | 13740 | 13760 | 13730 | 5 |
| 294 | 20240614 | 143200 | 4629936000 | 13760 | 13760 | 13760 | 13760 | 4 |
| 295 | 20240614 | 143100 | 4629880960 | 13760 | 13730 | 13760 | 13730 | 153 |
| 296 | 20240614 | 143000 | 4627777290 | 13720 | 13720 | 13720 | 13720 | 49 |
| 297 | 20240614 | 142900 | 4627105010 | 13720 | 13710 | 13720 | 13700 | 36 |
| 298 | 20240614 | 142800 | 4626611510 | 13710 | 13710 | 13710 | 13640 | 632 |
| 299 | 20240614 | 142700 | 4617981130 | 13700 | 13630 | 13700 | 13630 | 626 |
| 300 | 20240614 | 142600 | 4609408230 | 13630 | 13630 | 13640 | 13630 | 21 |
| 301 | 20240614 | 142500 | 4609121900 | 13630 | 13700 | 13700 | 13630 | 1238 |
| 302 | 20240614 | 142400 | 4592169270 | 13710 | 13710 | 13740 | 13710 | 72 |
| 303 | 20240614 | 142300 | 4591182120 | 13710 | 13710 | 13710 | 13710 | 241 |
| 304 | 20240614 | 142200 | 4587878010 | 13710 | 13700 | 13710 | 13700 | 59 |
| 305 | 20240614 | 142100 | 4587069130 | 13700 | 13760 | 13760 | 13700 | 485 |
| 306 | 20240614 | 142000 | 4580408940 | 13770 | 13760 | 13770 | 13760 | 302 |
| 307 | 20240614 | 141900 | 4576253400 | 13760 | 13760 | 13760 | 13760 | 198 |
| 308 | 20240614 | 141800 | 4573528920 | 13780 | 13750 | 13780 | 13750 | 143 |
| 309 | 20240614 | 141700 | 4571561650 | 13780 | 13840 | 13840 | 13780 | 2512 |
| 310 | 20240614 | 141600 | 4536920580 | 13830 | 13840 | 13850 | 13830 | 265 |
| 311 | 20240614 | 141500 | 4533253610 | 13840 | 13790 | 13840 | 13790 | 5230 |
| 312 | 20240614 | 141400 | 4461063840 | 13790 | 13750 | 13790 | 13750 | 659 |
| 313 | 20240614 | 141300 | 4451985000 | 13750 | 13750 | 13750 | 13740 | 66 |
| 314 | 20240614 | 141200 | 4451077600 | 13760 | 13740 | 13760 | 13700 | 222 |
| 315 | 20240614 | 141100 | 4448026960 | 13740 | 13760 | 13770 | 13740 | 104 |
| 316 | 20240614 | 141000 | 4446595900 | 13770 | 13690 | 13770 | 13690 | 2833 |
| 317 | 20240614 | 140900 | 4407624220 | 13690 | 13670 | 13690 | 13670 | 67 |
| 318 | 20240614 | 140800 | 4406708030 | 13670 | 13640 | 13670 | 13640 | 396 |
| 319 | 20240614 | 140700 | 4401299620 | 13620 | 13620 | 13620 | 13620 | 160 |
| 320 | 20240614 | 140600 | 4399120420 | 13620 | 13640 | 13640 | 13620 | 23 |
| 321 | 20240614 | 140500 | 4398807120 | 13640 | 13640 | 13640 | 13640 | 3 |
| 322 | 20240614 | 140400 | 4398766200 | 13620 | 13610 | 13620 | 13610 | 31 |
| 323 | 20240614 | 140300 | 4398344160 | 13600 | 13600 | 13600 | 13600 | 434 |
| 324 | 20240614 | 140200 | 4392441760 | 13610 | 13600 | 13610 | 13600 | 85 |
| 325 | 20240614 | 140100 | 4391284920 | 13610 | 13610 | 13610 | 13610 | 11 |
| 326 | 20240614 | 140000 | 4391135210 | 13610 | 13610 | 13610 | 13600 | 198 |
| 327 | 20240614 | 135900 | 4388442370 | 13610 | 13610 | 13610 | 13610 | 1 |
| 328 | 20240614 | 135800 | 4388428760 | 13600 | 13610 | 13610 | 13600 | 13 |
| 329 | 20240614 | 135700 | 4388251910 | 13600 | 13610 | 13610 | 13600 | 68 |
| 330 | 20240614 | 135600 | 4387327070 | 13610 | 13620 | 13620 | 13610 | 3 |
| 331 | 20240614 | 135500 | 4387286220 | 13610 | 13620 | 13630 | 13610 | 10 |
| 332 | 20240614 | 135400 | 4387149950 | 13610 | 13610 | 13610 | 13610 | 13 |
| 333 | 20240614 | 135300 | 4386973020 | 13610 | 13580 | 13610 | 13580 | 148 |
| 334 | 20240614 | 135200 | 4384961610 | 13580 | 13500 | 13580 | 13500 | 518 |
| 335 | 20240614 | 135100 | 4377942300 | 13550 | 13550 | 13550 | 13550 | 2 |
| 336 | 20240614 | 135000 | 4377915200 | 13500 | 13550 | 13550 | 13500 | 3 |
| 337 | 20240614 | 134900 | 4377874600 | 13550 | 13500 | 13550 | 13500 | 238 |
| 338 | 20240614 | 134800 | 4374661550 | 13500 | 13500 | 13550 | 13500 | 213 |
| 339 | 20240614 | 134700 | 4371786000 | 13500 | 13510 | 13510 | 13500 | 26 |
| 340 | 20240614 | 134600 | 4371434870 | 13510 | 13500 | 13510 | 13500 | 108 |
| 341 | 20240614 | 134500 | 4369975800 | 13550 | 13520 | 13550 | 13500 | 2951 |
| 342 | 20240614 | 134400 | 4330127060 | 13550 | 13550 | 13550 | 13550 | 2 |
| 343 | 20240614 | 134300 | 4330099960 | 13550 | 13550 | 13550 | 13510 | 33 |
| 344 | 20240614 | 134200 | 4329654010 | 13550 | 13510 | 13550 | 13510 | 23 |
| 345 | 20240614 | 134100 | 4329342880 | 13510 | 13550 | 13550 | 13510 | 207 |
| 346 | 20240614 | 134000 | 4326546270 | 13560 | 13560 | 13560 | 13560 | 30 |
| 347 | 20240614 | 133900 | 4326139470 | 13510 | 13550 | 13550 | 13510 | 42 |
| 348 | 20240614 | 133800 | 4325570730 | 13550 | 13550 | 13550 | 13500 | 202 |
| 349 | 20240614 | 133700 | 4322840770 | 13550 | 13510 | 13550 | 13510 | 2 |
| 350 | 20240614 | 133600 | 4322813710 | 13510 | 13510 | 13510 | 13510 | 111 |
| 351 | 20240614 | 133500 | 4321314100 | 13510 | 13520 | 13520 | 13500 | 316 |
| 352 | 20240614 | 133400 | 4317044960 | 13530 | 13530 | 13530 | 13530 | 335 |
| 353 | 20240614 | 133300 | 4312512410 | 13530 | 13570 | 13570 | 13530 | 23 |
| 354 | 20240614 | 133200 | 4312200650 | 13570 | 13570 | 13570 | 13570 | 50 |
| 355 | 20240614 | 133100 | 4311522150 | 13560 | 13530 | 13560 | 13520 | 136 |
| 356 | 20240614 | 133000 | 4309682120 | 13530 | 13630 | 13630 | 13530 | 507 |
| 357 | 20240614 | 132900 | 4302812610 | 13630 | 13590 | 13630 | 13530 | 509 |
| 358 | 20240614 | 132800 | 4295911190 | 13590 | 13660 | 13660 | 13590 | 27 |
| 359 | 20240614 | 132700 | 4295543640 | 13660 | 13660 | 13660 | 13660 | 4 |
| 360 | 20240614 | 132600 | 4295489000 | 13660 | 13590 | 13660 | 13590 | 103 |
| 361 | 20240614 | 132500 | 4294089160 | 13660 | 13670 | 13670 | 13650 | 4382 |
| 362 | 20240614 | 132400 | 4234187460 | 13670 | 13730 | 13730 | 13670 | 6501 |
| 363 | 20240614 | 132300 | 4145307930 | 13680 | 13710 | 13710 | 13680 | 736 |
| 364 | 20240614 | 132200 | 4135236050 | 13740 | 13740 | 13740 | 13720 | 60 |
| 365 | 20240614 | 132100 | 4134411670 | 13740 | 13730 | 13740 | 13730 | 56 |
| 366 | 20240614 | 132000 | 4133642260 | 13740 | 13740 | 13750 | 13740 | 251 |
| 367 | 20240614 | 131900 | 4130191570 | 13760 | 13760 | 13760 | 13760 | 0 |
| 368 | 20240614 | 131800 | 4130191570 | 13760 | 13770 | 13770 | 13760 | 38 |
| 369 | 20240614 | 131700 | 4129668320 | 13770 | 13770 | 13770 | 13770 | 214 |
| 370 | 20240614 | 131600 | 4126721540 | 13770 | 13770 | 13780 | 13770 | 45 |
| 371 | 20240614 | 131500 | 4126101870 | 13780 | 13790 | 13790 | 13700 | 144 |
| 372 | 20240614 | 131400 | 4124118310 | 13700 | 13700 | 13700 | 13700 | 3 |
| 373 | 20240614 | 131300 | 4124077210 | 13700 | 13750 | 13750 | 13700 | 842 |
| 374 | 20240614 | 131200 | 4112538840 | 13710 | 13750 | 13750 | 13710 | 68 |
| 375 | 20240614 | 131100 | 4111606230 | 13770 | 13840 | 13840 | 13770 | 2475 |
| 376 | 20240614 | 131000 | 4077449960 | 13840 | 13840 | 13850 | 13840 | 178 |
| 377 | 20240614 | 130900 | 4074984760 | 13840 | 13830 | 13840 | 13810 | 7 |
| 378 | 20240614 | 130800 | 4074887930 | 13810 | 13860 | 13860 | 13810 | 220 |
| 379 | 20240614 | 130700 | 4071844140 | 13810 | 13880 | 13880 | 13810 | 560 |
| 380 | 20240614 | 130600 | 4064071640 | 13880 | 13730 | 13880 | 13730 | 10036 |
| 381 | 20240614 | 130500 | 3925594560 | 13750 | 13740 | 13750 | 13740 | 125 |
| 382 | 20240614 | 130400 | 3923876360 | 13740 | 13730 | 13740 | 13730 | 49 |
| 383 | 20240614 | 130300 | 3923203150 | 13740 | 13700 | 13740 | 13700 | 51 |
| 384 | 20240614 | 130200 | 3922504410 | 13700 | 13740 | 13740 | 13700 | 1385 |
| 385 | 20240614 | 130100 | 3903525670 | 13740 | 13710 | 13740 | 13710 | 731 |
| 386 | 20240614 | 130000 | 3893490940 | 13700 | 13680 | 13700 | 13680 | 23 |
| 387 | 20240614 | 125900 | 3893176120 | 13700 | 13700 | 13700 | 13700 | 21 |
| 388 | 20240614 | 125800 | 3892888420 | 13700 | 13700 | 13700 | 13700 | 1 |
| 389 | 20240614 | 125700 | 3892874720 | 13710 | 13710 | 13710 | 13710 | 1 |
| 390 | 20240614 | 125600 | 3892861010 | 13710 | 13680 | 13710 | 13680 | 1155 |
| 391 | 20240614 | 125500 | 3877040950 | 13680 | 13680 | 13680 | 13680 | 60 |
| 392 | 20240614 | 125400 | 3876220150 | 13690 | 13690 | 13690 | 13690 | 20 |
| 393 | 20240614 | 125300 | 3875946350 | 13690 | 13690 | 13690 | 13690 | 20 |
| 394 | 20240614 | 125200 | 3875672550 | 13590 | 13620 | 13690 | 13590 | 1744 |
| 395 | 20240614 | 125100 | 3851918970 | 13620 | 13620 | 13620 | 13620 | 20 |
| 396 | 20240614 | 125000 | 3851646570 | 13660 | 13630 | 13660 | 13620 | 106 |
| 397 | 20240614 | 124900 | 3850201650 | 13630 | 13690 | 13690 | 13630 | 211 |
| 398 | 20240614 | 124800 | 3847324340 | 13650 | 13650 | 13650 | 13650 | 422 |
| 399 | 20240614 | 124700 | 3841564040 | 13690 | 13690 | 13690 | 13690 | 34 |
| 400 | 20240614 | 124600 | 3841098580 | 13690 | 13690 | 13690 | 13690 | 1 |
| 401 | 20240614 | 124500 | 3841084890 | 13710 | 13710 | 13710 | 13710 | 0 |
| 402 | 20240614 | 124400 | 3841084890 | 13710 | 13630 | 13710 | 13630 | 184 |
| 403 | 20240614 | 124300 | 3838573920 | 13640 | 13640 | 13640 | 13640 | 47 |
| 404 | 20240614 | 124200 | 3837932840 | 13710 | 13640 | 13710 | 13640 | 384 |
| 405 | 20240614 | 124100 | 3832693700 | 13640 | 13650 | 13650 | 13640 | 120 |
| 406 | 20240614 | 124000 | 3831055750 | 13700 | 13650 | 13720 | 13640 | 153 |
| 407 | 20240614 | 123900 | 3828967110 | 13730 | 13700 | 13730 | 13700 | 287 |
| 408 | 20240614 | 123800 | 3825026920 | 13740 | 13740 | 13740 | 13740 | 6 |
| 409 | 20240614 | 123700 | 3824944480 | 13640 | 13750 | 13750 | 13640 | 121 |
| 410 | 20240614 | 123600 | 3823286240 | 13760 | 13670 | 13760 | 13670 | 2100 |
| 411 | 20240614 | 123500 | 3794472530 | 13630 | 13670 | 13670 | 13630 | 98 |
| 412 | 20240614 | 123400 | 3793133390 | 13660 | 13630 | 13660 | 13620 | 1500 |
| 413 | 20240614 | 123300 | 3772673190 | 13630 | 13630 | 13630 | 13630 | 5 |
| 414 | 20240614 | 123200 | 3772605040 | 13600 | 13600 | 13600 | 13600 | 669 |
| 415 | 20240614 | 123100 | 3763506640 | 13600 | 13640 | 13640 | 13600 | 148 |
| 416 | 20240614 | 123000 | 3761493640 | 13610 | 13610 | 13610 | 13610 | 106 |
| 417 | 20240614 | 122900 | 3760050980 | 13610 | 13650 | 13650 | 13610 | 134 |
| 418 | 20240614 | 122800 | 3758226080 | 13650 | 13650 | 13650 | 13520 | 2526 |
| 419 | 20240614 | 122700 | 3723896060 | 13720 | 13730 | 13730 | 13720 | 30 |
| 420 | 20240614 | 122600 | 3723484190 | 13630 | 13740 | 13800 | 13630 | 9712 |
| 421 | 20240614 | 122500 | 3589633010 | 13740 | 13630 | 13750 | 13630 | 2929 |
| 422 | 20240614 | 122400 | 3549449510 | 13630 | 13680 | 13680 | 13630 | 116 |
| 423 | 20240614 | 122300 | 3547867280 | 13680 | 13620 | 13690 | 13620 | 4660 |
| 424 | 20240614 | 122200 | 3484270640 | 13590 | 13540 | 13630 | 13540 | 3780 |
| 425 | 20240614 | 122100 | 3432932400 | 13520 | 13520 | 13520 | 13520 | 68 |
| 426 | 20240614 | 122000 | 3432013040 | 13520 | 13540 | 13540 | 13520 | 401 |
| 427 | 20240614 | 121900 | 3426587400 | 13540 | 13540 | 13540 | 13540 | 54 |
| 428 | 20240614 | 121800 | 3425856240 | 13540 | 13540 | 13540 | 13540 | 50 |
| 429 | 20240614 | 121700 | 3425179240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 430 | 20240614 | 121600 | 3425179240 | 13540 | 13500 | 13540 | 13500 | 4 |
| 431 | 20240614 | 121500 | 3425125160 | 13540 | 13500 | 13540 | 13500 | 1305 |
| 432 | 20240614 | 121400 | 3407475080 | 13500 | 13500 | 13500 | 13500 | 0 |
| 433 | 20240614 | 121300 | 3407475080 | 13500 | 13500 | 13500 | 13500 | 1 |
| 434 | 20240614 | 121200 | 3407461580 | 13530 | 13530 | 13530 | 13530 | 0 |
| 435 | 20240614 | 121100 | 3407461580 | 13530 | 13480 | 13530 | 13480 | 12 |
| 436 | 20240614 | 121000 | 3407299720 | 13530 | 13520 | 13530 | 13520 | 56 |
| 437 | 20240614 | 120900 | 3406542160 | 13480 | 13480 | 13480 | 13480 | 40 |
| 438 | 20240614 | 120800 | 3406002960 | 13470 | 13470 | 13470 | 13470 | 1 |
| 439 | 20240614 | 120700 | 3405989490 | 13470 | 13510 | 13520 | 13470 | 115 |
| 440 | 20240614 | 120600 | 3404439010 | 13460 | 13470 | 13500 | 13460 | 611 |
| 441 | 20240614 | 120500 | 3396197360 | 13470 | 13470 | 13470 | 13470 | 0 |
| 442 | 20240614 | 120400 | 3396197360 | 13470 | 13430 | 13470 | 13430 | 4 |
| 443 | 20240614 | 120300 | 3396143600 | 13440 | 13440 | 13440 | 13440 | 179 |
| 444 | 20240614 | 120200 | 3393737840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 445 | 20240614 | 120100 | 3393737840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 446 | 20240614 | 120000 | 3393737840 | 13440 | 13440 | 13440 | 13440 | 193 |
| 447 | 20240614 | 115900 | 3391143920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 448 | 20240614 | 115800 | 3391143920 | 13450 | 13450 | 13450 | 13450 | 80 |
| 449 | 20240614 | 115700 | 3390067920 | 13440 | 13440 | 13440 | 13440 | 90 |
| 450 | 20240614 | 115600 | 3388858320 | 13440 | 13480 | 13480 | 13440 | 11 |
| 451 | 20240614 | 115500 | 3388710240 | 13480 | 13480 | 13480 | 13480 | 115 |
| 452 | 20240614 | 115400 | 3387160040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 453 | 20240614 | 115300 | 3387160040 | 13480 | 13480 | 13480 | 13480 | 0 |
| 454 | 20240614 | 115200 | 3387160040 | 13480 | 13480 | 13480 | 13480 | 2 |
| 455 | 20240614 | 115100 | 3387133080 | 13420 | 13410 | 13430 | 13410 | 7 |
| 456 | 20240614 | 115000 | 3387039140 | 13380 | 13400 | 13420 | 13380 | 360 |
| 457 | 20240614 | 114900 | 3382211710 | 13410 | 13410 | 13410 | 13410 | 1 |
| 458 | 20240614 | 114800 | 3382198300 | 13350 | 13360 | 13360 | 13350 | 500 |
| 459 | 20240614 | 114700 | 3375522660 | 13350 | 13390 | 13390 | 13350 | 2605 |
| 460 | 20240614 | 114600 | 3340724490 | 13390 | 13480 | 13480 | 13390 | 246 |
| 461 | 20240614 | 114500 | 3337429320 | 13480 | 13460 | 13480 | 13430 | 501 |
| 462 | 20240614 | 114400 | 3330693430 | 13490 | 13490 | 13490 | 13490 | 0 |
| 463 | 20240614 | 114300 | 3330693430 | 13490 | 13460 | 13490 | 13460 | 8 |
| 464 | 20240614 | 114200 | 3330585670 | 13460 | 13480 | 13480 | 13460 | 157 |
| 465 | 20240614 | 114100 | 3328469950 | 13470 | 13470 | 13470 | 13470 | 45 |
| 466 | 20240614 | 114000 | 3327863800 | 13470 | 13470 | 13470 | 13470 | 21 |
| 467 | 20240614 | 113900 | 3327580930 | 13480 | 13480 | 13480 | 13480 | 0 |
| 468 | 20240614 | 113800 | 3327580930 | 13480 | 13480 | 13480 | 13480 | 0 |
| 469 | 20240614 | 113700 | 3327580930 | 13480 | 13480 | 13480 | 13480 | 2 |
| 470 | 20240614 | 113600 | 3327553970 | 13480 | 13490 | 13500 | 13480 | 481 |
| 471 | 20240614 | 113500 | 3321065280 | 13490 | 13490 | 13490 | 13490 | 176 |
| 472 | 20240614 | 113400 | 3318691040 | 13490 | 13490 | 13490 | 13490 | 11 |
| 473 | 20240614 | 113300 | 3318542650 | 13500 | 13500 | 13500 | 13500 | 19 |
| 474 | 20240614 | 113200 | 3318286150 | 13500 | 13490 | 13500 | 13490 | 39 |
| 475 | 20240614 | 113100 | 3317760020 | 13480 | 13480 | 13480 | 13480 | 20 |
| 476 | 20240614 | 113000 | 3317490420 | 13490 | 13490 | 13490 | 13480 | 35 |
| 477 | 20240614 | 112900 | 3317018300 | 13500 | 13500 | 13520 | 13500 | 55 |
| 478 | 20240614 | 112800 | 3316275710 | 13520 | 13520 | 13520 | 13520 | 233 |
| 479 | 20240614 | 112700 | 3313125550 | 13530 | 13520 | 13530 | 13520 | 17 |
| 480 | 20240614 | 112600 | 3312895700 | 13530 | 13510 | 13530 | 13510 | 507 |
| 481 | 20240614 | 112500 | 3306036830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 482 | 20240614 | 112400 | 3306036830 | 13500 | 13500 | 13500 | 13500 | 51 |
| 483 | 20240614 | 112300 | 3305348330 | 13500 | 13440 | 13500 | 13440 | 254 |
| 484 | 20240614 | 112200 | 3301919510 | 13490 | 13490 | 13490 | 13490 | 2 |
| 485 | 20240614 | 112100 | 3301892530 | 13430 | 13430 | 13430 | 13430 | 2 |
| 486 | 20240614 | 112000 | 3301865670 | 13500 | 13490 | 13500 | 13490 | 29 |
| 487 | 20240614 | 111900 | 3301474240 | 13490 | 13420 | 13490 | 13380 | 747 |
| 488 | 20240614 | 111800 | 3291470980 | 13510 | 13420 | 13510 | 13420 | 48 |
| 489 | 20240614 | 111700 | 3290826460 | 13520 | 13520 | 13520 | 13520 | 1 |
| 490 | 20240614 | 111600 | 3290812940 | 13390 | 13520 | 13530 | 13390 | 1403 |
| 491 | 20240614 | 111500 | 3271911420 | 13500 | 13500 | 13500 | 13500 | 80 |
| 492 | 20240614 | 111400 | 3270831420 | 13500 | 13500 | 13510 | 13450 | 1435 |
| 493 | 20240614 | 111300 | 3251498020 | 13510 | 13540 | 13540 | 13410 | 1477 |
| 494 | 20240614 | 111200 | 3231638390 | 13540 | 13540 | 13540 | 13520 | 213 |
| 495 | 20240614 | 111100 | 3228754440 | 13530 | 13460 | 13530 | 13460 | 2017 |
| 496 | 20240614 | 111000 | 3201555570 | 13460 | 13460 | 13460 | 13460 | 44 |
| 497 | 20240614 | 110900 | 3200963330 | 13470 | 13450 | 13470 | 13450 | 156 |
| 498 | 20240614 | 110800 | 3198864190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 499 | 20240614 | 110700 | 3198864190 | 13450 | 13450 | 13450 | 13450 | 17 |
| 500 | 20240614 | 110600 | 3198635540 | 13450 | 13450 | 13450 | 13450 | 225 |
| 501 | 20240614 | 110500 | 3195609290 | 13450 | 13450 | 13450 | 13450 | 1 |
| 502 | 20240614 | 110400 | 3195595840 | 13370 | 13370 | 13370 | 13370 | 15 |
| 503 | 20240614 | 110300 | 3195395290 | 13370 | 13370 | 13370 | 13370 | 0 |
| 504 | 20240614 | 110200 | 3195395290 | 13370 | 13370 | 13370 | 13370 | 50 |
| 505 | 20240614 | 110100 | 3194726790 | 13370 | 13370 | 13370 | 13370 | 0 |
| 506 | 20240614 | 110000 | 3194726790 | 13370 | 13370 | 13370 | 13370 | 0 |
| 507 | 20240614 | 105900 | 3194726790 | 13370 | 13370 | 13370 | 13370 | 307 |
| 508 | 20240614 | 105800 | 3190622200 | 13450 | 13450 | 13450 | 13450 | 0 |
| 509 | 20240614 | 105700 | 3190622200 | 13450 | 13450 | 13460 | 13440 | 148 |
| 510 | 20240614 | 105600 | 3188630960 | 13450 | 13460 | 13460 | 13450 | 454 |
| 511 | 20240614 | 105500 | 3182523160 | 13460 | 13460 | 13460 | 13460 | 243 |
| 512 | 20240614 | 105400 | 3179252380 | 13460 | 13450 | 13460 | 13450 | 126 |
| 513 | 20240614 | 105300 | 3177557530 | 13430 | 13430 | 13430 | 13430 | 367 |
| 514 | 20240614 | 105200 | 3172628720 | 13430 | 13430 | 13430 | 13430 | 179 |
| 515 | 20240614 | 105100 | 3170224750 | 13430 | 13420 | 13430 | 13420 | 565 |
| 516 | 20240614 | 105000 | 3162640570 | 13340 | 13340 | 13340 | 13340 | 317 |
| 517 | 20240614 | 104900 | 3158411790 | 13330 | 13330 | 13330 | 13330 | 0 |
| 518 | 20240614 | 104800 | 3158411790 | 13330 | 13330 | 13330 | 13330 | 0 |
| 519 | 20240614 | 104700 | 3158411790 | 13330 | 13340 | 13340 | 13330 | 2243 |
| 520 | 20240614 | 104600 | 3128509610 | 13340 | 13340 | 13340 | 13340 | 280 |
| 521 | 20240614 | 104500 | 3124774410 | 13400 | 13400 | 13400 | 13400 | 122 |
| 522 | 20240614 | 104400 | 3123139610 | 13340 | 13400 | 13400 | 13340 | 1012 |
| 523 | 20240614 | 104300 | 3109607860 | 13400 | 13400 | 13400 | 13400 | 166 |
| 524 | 20240614 | 104200 | 3107383460 | 13460 | 13450 | 13460 | 13450 | 6 |
| 525 | 20240614 | 104100 | 3107302710 | 13440 | 13440 | 13440 | 13440 | 12 |
| 526 | 20240614 | 104000 | 3107141430 | 13440 | 13440 | 13440 | 13440 | 51 |
| 527 | 20240614 | 103900 | 3106455990 | 13440 | 13470 | 13470 | 13440 | 81 |
| 528 | 20240614 | 103800 | 3105367320 | 13440 | 13440 | 13440 | 13440 | 0 |
| 529 | 20240614 | 103700 | 3105367320 | 13440 | 13490 | 13490 | 13440 | 227 |
| 530 | 20240614 | 103600 | 3102305180 | 13490 | 13420 | 13490 | 13420 | 552 |
| 531 | 20240614 | 103500 | 3094887800 | 13420 | 13410 | 13420 | 13410 | 194 |
| 532 | 20240614 | 103400 | 3092285370 | 13410 | 13410 | 13410 | 13410 | 25 |
| 533 | 20240614 | 103300 | 3091950120 | 13410 | 13390 | 13410 | 13390 | 11 |
| 534 | 20240614 | 103200 | 3091802810 | 13390 | 13390 | 13390 | 13390 | 4 |
| 535 | 20240614 | 103100 | 3091749250 | 13410 | 13410 | 13410 | 13410 | 16 |
| 536 | 20240614 | 103000 | 3091534690 | 13390 | 13390 | 13390 | 13390 | 105 |
| 537 | 20240614 | 102900 | 3090128740 | 13410 | 13380 | 13410 | 13380 | 30 |
| 538 | 20240614 | 102800 | 3089726930 | 13390 | 13390 | 13390 | 13390 | 79 |
| 539 | 20240614 | 102700 | 3088669120 | 13320 | 13320 | 13320 | 13320 | 0 |
| 540 | 20240614 | 102600 | 3088669120 | 13320 | 13410 | 13410 | 13320 | 5452 |
| 541 | 20240614 | 102500 | 3016046400 | 13370 | 13410 | 13410 | 13370 | 477 |
| 542 | 20240614 | 102400 | 3009649870 | 13420 | 13410 | 13420 | 13410 | 183 |
| 543 | 20240614 | 102300 | 3007195830 | 13410 | 13360 | 13410 | 13360 | 101 |
| 544 | 20240614 | 102200 | 3005844540 | 13360 | 13320 | 13360 | 13320 | 95 |
| 545 | 20240614 | 102100 | 3004579070 | 13320 | 13310 | 13350 | 13310 | 642 |
| 546 | 20240614 | 102000 | 2996024230 | 13350 | 13350 | 13350 | 13310 | 116 |
| 547 | 20240614 | 101900 | 2994475710 | 13360 | 13360 | 13360 | 13360 | 0 |
| 548 | 20240614 | 101800 | 2994475710 | 13360 | 13360 | 13360 | 13360 | 20 |
| 549 | 20240614 | 101700 | 2994208510 | 13360 | 13310 | 13360 | 13310 | 72 |
| 550 | 20240614 | 101600 | 2993248190 | 13310 | 13310 | 13310 | 13310 | 83 |
| 551 | 20240614 | 101500 | 2992143460 | 13310 | 13340 | 13340 | 13310 | 2253 |
| 552 | 20240614 | 101400 | 2962145000 | 13340 | 13350 | 13420 | 13340 | 178 |
| 553 | 20240614 | 101300 | 2959769590 | 13350 | 13430 | 13430 | 13350 | 1249 |
| 554 | 20240614 | 101200 | 2943081420 | 13430 | 13420 | 13430 | 13420 | 200 |
| 555 | 20240614 | 101100 | 2940396620 | 13430 | 13430 | 13430 | 13430 | 16 |
| 556 | 20240614 | 101000 | 2940181740 | 13350 | 13450 | 13450 | 13350 | 572 |
| 557 | 20240614 | 100900 | 2932545040 | 13350 | 13380 | 13470 | 13340 | 1507 |
| 558 | 20240614 | 100800 | 2912428400 | 13440 | 13540 | 13540 | 13380 | 649 |
| 559 | 20240614 | 100700 | 2903716120 | 13480 | 13540 | 13540 | 13480 | 110 |
| 560 | 20240614 | 100600 | 2902232190 | 13510 | 13500 | 13510 | 13500 | 224 |
| 561 | 20240614 | 100500 | 2899208050 | 13500 | 13510 | 13560 | 13480 | 1840 |
| 562 | 20240614 | 100400 | 2874339280 | 13510 | 13500 | 13510 | 13500 | 552 |
| 563 | 20240614 | 100300 | 2866885520 | 13500 | 13500 | 13500 | 13500 | 304 |
| 564 | 20240614 | 100200 | 2862781520 | 13500 | 13490 | 13500 | 13490 | 351 |
| 565 | 20240614 | 100100 | 2858046430 | 13480 | 13480 | 13480 | 13480 | 0 |
| 566 | 20240614 | 100000 | 2858046430 | 13480 | 13400 | 13480 | 13390 | 776 |
| 567 | 20240614 | 095900 | 2847588550 | 13390 | 13400 | 13470 | 13390 | 444 |
| 568 | 20240614 | 095800 | 2841639470 | 13400 | 13400 | 13400 | 13340 | 1500 |
| 569 | 20240614 | 095700 | 2821617010 | 13400 | 13460 | 13460 | 13400 | 564 |
| 570 | 20240614 | 095600 | 2814045250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 571 | 20240614 | 095500 | 2814045250 | 13500 | 13490 | 13500 | 13490 | 70 |
| 572 | 20240614 | 095400 | 2813100940 | 13500 | 13420 | 13500 | 13420 | 767 |
| 573 | 20240614 | 095300 | 2802760400 | 13440 | 13500 | 13500 | 13440 | 131 |
| 574 | 20240614 | 095200 | 2800999640 | 13440 | 13500 | 13500 | 13420 | 318 |
| 575 | 20240614 | 095100 | 2796728760 | 13510 | 13450 | 13510 | 13450 | 501 |
| 576 | 20240614 | 095000 | 2789974910 | 13440 | 13350 | 13440 | 13300 | 2993 |
| 577 | 20240614 | 094900 | 2750069690 | 13350 | 13380 | 13380 | 13350 | 194 |
| 578 | 20240614 | 094800 | 2747474090 | 13370 | 13300 | 13370 | 13280 | 1520 |
| 579 | 20240614 | 094700 | 2727248110 | 13300 | 13360 | 13360 | 13300 | 58 |
| 580 | 20240614 | 094600 | 2726476410 | 13370 | 13380 | 13380 | 13370 | 15 |
| 581 | 20240614 | 094500 | 2726275760 | 13300 | 13380 | 13380 | 13300 | 258 |
| 582 | 20240614 | 094400 | 2722843160 | 13380 | 13380 | 13380 | 13300 | 245 |
| 583 | 20240614 | 094300 | 2719565330 | 13380 | 13330 | 13410 | 13280 | 6085 |
| 584 | 20240614 | 094200 | 2638648290 | 13330 | 13330 | 13330 | 13330 | 27 |
| 585 | 20240614 | 094100 | 2638288380 | 13330 | 13330 | 13330 | 13330 | 53 |
| 586 | 20240614 | 094000 | 2637581890 | 13410 | 13310 | 13440 | 13310 | 75 |
| 587 | 20240614 | 093900 | 2636576210 | 13300 | 13410 | 13450 | 13290 | 1543 |
| 588 | 20240614 | 093800 | 2615940460 | 13410 | 13320 | 13430 | 13310 | 1081 |
| 589 | 20240614 | 093700 | 2601548960 | 13300 | 13470 | 13470 | 13300 | 1044 |
| 590 | 20240614 | 093600 | 2587603750 | 13400 | 13440 | 13470 | 13400 | 393 |
| 591 | 20240614 | 093500 | 2582315860 | 13400 | 13400 | 13400 | 13400 | 5 |
| 592 | 20240614 | 093400 | 2582248860 | 13400 | 13410 | 13410 | 13400 | 208 |
| 593 | 20240614 | 093300 | 2579461460 | 13440 | 13410 | 13450 | 13410 | 380 |
| 594 | 20240614 | 093200 | 2574354310 | 13420 | 13420 | 13420 | 13370 | 511 |
| 595 | 20240614 | 093100 | 2567505630 | 13420 | 13420 | 13420 | 13420 | 0 |
| 596 | 20240614 | 093000 | 2567505630 | 13420 | 13470 | 13470 | 13420 | 587 |
| 597 | 20240614 | 092900 | 2559603090 | 13420 | 13350 | 13420 | 13350 | 912 |
| 598 | 20240614 | 092800 | 2547391940 | 13350 | 13320 | 13350 | 13260 | 4775 |
| 599 | 20240614 | 092700 | 2483939120 | 13330 | 13420 | 13510 | 13330 | 5124 |
| 600 | 20240614 | 092600 | 2415379300 | 13440 | 13560 | 13560 | 13420 | 1454 |
| 601 | 20240614 | 092500 | 2395803480 | 13560 | 13630 | 13670 | 13480 | 5580 |
| 602 | 20240614 | 092400 | 2319729590 | 13630 | 13500 | 13640 | 13440 | 2826 |
| 603 | 20240614 | 092300 | 2281586800 | 13540 | 13490 | 13540 | 13490 | 290 |
| 604 | 20240614 | 092200 | 2277662550 | 13490 | 13470 | 13550 | 13470 | 814 |
| 605 | 20240614 | 092100 | 2266640670 | 13470 | 13470 | 13540 | 13470 | 601 |
| 606 | 20240614 | 092000 | 2258529960 | 13470 | 13620 | 13640 | 13460 | 11835 |
| 607 | 20240614 | 091900 | 2098733150 | 13570 | 13530 | 13620 | 13460 | 7756 |
| 608 | 20240614 | 091800 | 1993463750 | 13440 | 13510 | 13530 | 13430 | 1731 |
| 609 | 20240614 | 091700 | 1970152650 | 13520 | 13450 | 13530 | 13420 | 3663 |
| 610 | 20240614 | 091600 | 1920796230 | 13450 | 13230 | 13500 | 13220 | 3312 |
| 611 | 20240614 | 091500 | 1876429940 | 13220 | 13240 | 13240 | 13220 | 965 |
| 612 | 20240614 | 091400 | 1863667720 | 13240 | 13260 | 13350 | 13240 | 1865 |
| 613 | 20240614 | 091300 | 1838905330 | 13230 | 13430 | 13430 | 13180 | 6461 |
| 614 | 20240614 | 091200 | 1752979430 | 13430 | 13540 | 13630 | 13400 | 6018 |
| 615 | 20240614 | 091100 | 1671660490 | 13600 | 13620 | 13730 | 13530 | 6068 |
| 616 | 20240614 | 091000 | 1589155110 | 13620 | 13660 | 13770 | 13620 | 10872 |
| 617 | 20240614 | 090900 | 1439994270 | 13660 | 13630 | 13800 | 13520 | 30508 |
| 618 | 20240614 | 090800 | 1023049190 | 13630 | 13520 | 13630 | 13520 | 21851 |
| 619 | 20240614 | 090700 | 726438700 | 13510 | 13480 | 13540 | 13430 | 26849 |
| 620 | 20240614 | 090600 | 363979700 | 13470 | 13240 | 13480 | 13240 | 2784 |
| 621 | 20240614 | 090500 | 326627160 | 13250 | 13180 | 13280 | 13130 | 1518 |
| 622 | 20240614 | 090400 | 306568010 | 13180 | 13130 | 13470 | 13100 | 14154 |
| 623 | 20240614 | 090300 | 118934180 | 13100 | 13000 | 13140 | 13000 | 2286 |
| 624 | 20240614 | 090200 | 89001290 | 13060 | 13040 | 13060 | 13020 | 815 |
| 625 | 20240614 | 090100 | 78373320 | 13040 | 13000 | 13050 | 13000 | 854 |
| 626 | 20240614 | 090000 | 67265640 | 13000 | 13000 | 13200 | 12900 | 5174 |