34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 3 | 20240618 | 194500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240618 | 194400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240618 | 194300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240618 | 194200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240618 | 194100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240618 | 194000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240618 | 193900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240618 | 193800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240618 | 193700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240618 | 193600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240618 | 193500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240618 | 193400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240618 | 193300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240618 | 193200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240618 | 193100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240618 | 193000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240618 | 192900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240618 | 192800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240618 | 192700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240618 | 192600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240618 | 192500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240618 | 192400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240618 | 192300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240618 | 192200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240618 | 192100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240618 | 192000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240618 | 191900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240618 | 191800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240618 | 191700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240618 | 191600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 33 | 20240618 | 191500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240618 | 191400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240618 | 191300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240618 | 191200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240618 | 191100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240618 | 191000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240618 | 190900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240618 | 190800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240618 | 190700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240618 | 190600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240618 | 190500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240618 | 190400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240618 | 190300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240618 | 190200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240618 | 190100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240618 | 190000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240618 | 185900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240618 | 185800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240618 | 185700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240618 | 185600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240618 | 185500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240618 | 185400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240618 | 185300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240618 | 185200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240618 | 185100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240618 | 185000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240618 | 184900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240618 | 184800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240618 | 184700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240618 | 184600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 63 | 20240618 | 184500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240618 | 184400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240618 | 184300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240618 | 184200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240618 | 184100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240618 | 184000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240618 | 183900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240618 | 183800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240618 | 183700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240618 | 183600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240618 | 183500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240618 | 183400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240618 | 183300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240618 | 183200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240618 | 183100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240618 | 183000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240618 | 182900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240618 | 182800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240618 | 182700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240618 | 182600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240618 | 182500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240618 | 182400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240618 | 182300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240618 | 182200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240618 | 182100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240618 | 182000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240618 | 181900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240618 | 181800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240618 | 181700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240618 | 181600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 93 | 20240618 | 181500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240618 | 181400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240618 | 181300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240618 | 181200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240618 | 181100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240618 | 181000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240618 | 180900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240618 | 180800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240618 | 180700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240618 | 180600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240618 | 180500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240618 | 180400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240618 | 180300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240618 | 180200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240618 | 180100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240618 | 180000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240618 | 175900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240618 | 175800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240618 | 175700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240618 | 175600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240618 | 175500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240618 | 175400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240618 | 175300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240618 | 175200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240618 | 175100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240618 | 175000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240618 | 174900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240618 | 174800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240618 | 174700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240618 | 174600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 123 | 20240618 | 174500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240618 | 174400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240618 | 174300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240618 | 174200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240618 | 174100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240618 | 174000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240618 | 173900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240618 | 173800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240618 | 173700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240618 | 173600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240618 | 173500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240618 | 173400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240618 | 173300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240618 | 173200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240618 | 173100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240618 | 173000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240618 | 172900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240618 | 172800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240618 | 172700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240618 | 172600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240618 | 172500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240618 | 172400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240618 | 172300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240618 | 172200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240618 | 172100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240618 | 172000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240618 | 171900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240618 | 171800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240618 | 171700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240618 | 171600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 153 | 20240618 | 171500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240618 | 171400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240618 | 171300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240618 | 171200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240618 | 171100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240618 | 171000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240618 | 170900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240618 | 170800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240618 | 170700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240618 | 170600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240618 | 170500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240618 | 170400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240618 | 170300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240618 | 170200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240618 | 170100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240618 | 170000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240618 | 165900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240618 | 165800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240618 | 165700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240618 | 165600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240618 | 165500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240618 | 165400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240618 | 165300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240618 | 165200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240618 | 165100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240618 | 165000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240618 | 164900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240618 | 164800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240618 | 164700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240618 | 164600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 183 | 20240618 | 164500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240618 | 164400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240618 | 164300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240618 | 164200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240618 | 164100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240618 | 164000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240618 | 163900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240618 | 163800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240618 | 163700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240618 | 163600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240618 | 163500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240618 | 163400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240618 | 163300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240618 | 163200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240618 | 163100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240618 | 163000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240618 | 162900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240618 | 162800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240618 | 162700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240618 | 162600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240618 | 162500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240618 | 162400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240618 | 162300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240618 | 162200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240618 | 162100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240618 | 162000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240618 | 161900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240618 | 161800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240618 | 161700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240618 | 161600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 213 | 20240618 | 161500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240618 | 161400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240618 | 161300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240618 | 161200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240618 | 161100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240618 | 161000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240618 | 160900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240618 | 160800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240618 | 160700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240618 | 160600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240618 | 160500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240618 | 160400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240618 | 160300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240618 | 160200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240618 | 160100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240618 | 160000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240618 | 155900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240618 | 155800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240618 | 155700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240618 | 155600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240618 | 155500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240618 | 155400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240618 | 155300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240618 | 155200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240618 | 155100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240618 | 155000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240618 | 154900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240618 | 154800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240618 | 154700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240618 | 154600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 243 | 20240618 | 154500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240618 | 154400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240618 | 154300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240618 | 154200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240618 | 154100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240618 | 154000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240618 | 153900 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240618 | 153800 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240618 | 153700 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240618 | 153600 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240618 | 153500 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240618 | 153400 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240618 | 153300 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240618 | 153200 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240618 | 153100 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240618 | 153000 | 9477441150 | 53500 | 53500 | 53500 | 53500 | 2987 |
| 259 | 20240618 | 152900 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240618 | 152800 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240618 | 152700 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240618 | 152600 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240618 | 152500 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240618 | 152400 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240618 | 152300 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20240618 | 152200 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20240618 | 152100 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20240618 | 152000 | 9317636650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20240618 | 151900 | 9317636650 | 53300 | 53100 | 53300 | 53000 | 691 |
| 270 | 20240618 | 151800 | 9280883050 | 53100 | 53000 | 53100 | 52900 | 444 |
| 271 | 20240618 | 151700 | 9257344550 | 53000 | 52700 | 53000 | 52700 | 854 |
| 272 | 20240618 | 151600 | 9212216550 | 52900 | 52800 | 52900 | 52800 | 178 |
| 273 | 20240618 | 151500 | 9202811450 | 52800 | 52600 | 52800 | 52500 | 850 |
| 274 | 20240618 | 151400 | 9158018450 | 52500 | 52600 | 52700 | 52500 | 314 |
| 275 | 20240618 | 151300 | 9141503850 | 52600 | 52600 | 52700 | 52600 | 193 |
| 276 | 20240618 | 151200 | 9131350550 | 52600 | 52700 | 52700 | 52500 | 413 |
| 277 | 20240618 | 151100 | 9109635250 | 52600 | 52600 | 52700 | 52600 | 294 |
| 278 | 20240618 | 151000 | 9094162950 | 52600 | 52500 | 52700 | 52500 | 227 |
| 279 | 20240618 | 150900 | 9082230650 | 52500 | 52700 | 52700 | 52500 | 302 |
| 280 | 20240618 | 150800 | 9066353750 | 52700 | 52700 | 52800 | 52600 | 56 |
| 281 | 20240618 | 150700 | 9063400350 | 52600 | 52500 | 52800 | 52500 | 196 |
| 282 | 20240618 | 150600 | 9053066850 | 52500 | 52600 | 52700 | 52500 | 276 |
| 283 | 20240618 | 150500 | 9038554050 | 52700 | 52500 | 52800 | 52500 | 150 |
| 284 | 20240618 | 150400 | 9030664250 | 52500 | 52500 | 52700 | 52400 | 363 |
| 285 | 20240618 | 150300 | 9011586050 | 52300 | 52500 | 52500 | 52300 | 273 |
| 286 | 20240618 | 150200 | 8997268250 | 52500 | 52700 | 52800 | 52500 | 195 |
| 287 | 20240618 | 150100 | 8987005550 | 52700 | 52800 | 52800 | 52700 | 193 |
| 288 | 20240618 | 150000 | 8976824150 | 52800 | 52700 | 52900 | 52600 | 192 |
| 289 | 20240618 | 145900 | 8966703550 | 52700 | 52500 | 52800 | 52500 | 264 |
| 290 | 20240618 | 145800 | 8952822350 | 52700 | 52900 | 52900 | 52700 | 305 |
| 291 | 20240618 | 145700 | 8936717250 | 52900 | 52900 | 52900 | 52800 | 131 |
| 292 | 20240618 | 145600 | 8929796350 | 52900 | 53000 | 53000 | 52900 | 369 |
| 293 | 20240618 | 145500 | 8910268550 | 53000 | 53000 | 53000 | 52900 | 330 |
| 294 | 20240618 | 145400 | 8892789250 | 53000 | 53100 | 53100 | 53000 | 444 |
| 295 | 20240618 | 145300 | 8869241950 | 53100 | 52900 | 53100 | 52800 | 307 |
| 296 | 20240618 | 145200 | 8852995750 | 52900 | 52800 | 52900 | 52800 | 186 |
| 297 | 20240618 | 145100 | 8843173450 | 52700 | 52500 | 52700 | 52400 | 347 |
| 298 | 20240618 | 145000 | 8824931250 | 52600 | 52600 | 52700 | 52300 | 648 |
| 299 | 20240618 | 144900 | 8790974850 | 52700 | 52800 | 52900 | 52700 | 37 |
| 300 | 20240618 | 144800 | 8789021050 | 53000 | 53100 | 53100 | 52800 | 95 |
| 301 | 20240618 | 144700 | 8783987550 | 53100 | 52900 | 53100 | 52900 | 1719 |
| 302 | 20240618 | 144600 | 8692794050 | 53000 | 52600 | 53000 | 52600 | 643 |
| 303 | 20240618 | 144500 | 8658861250 | 52700 | 52400 | 52700 | 52400 | 406 |
| 304 | 20240618 | 144400 | 8637521450 | 52300 | 52400 | 52400 | 52200 | 506 |
| 305 | 20240618 | 144300 | 8611052950 | 52400 | 52400 | 52400 | 52400 | 179 |
| 306 | 20240618 | 144200 | 8601673350 | 52500 | 52300 | 52500 | 52300 | 255 |
| 307 | 20240618 | 144100 | 8588326450 | 52300 | 52000 | 52300 | 52000 | 229 |
| 308 | 20240618 | 144000 | 8576378950 | 52200 | 52200 | 52300 | 52000 | 277 |
| 309 | 20240618 | 143900 | 8561929850 | 52200 | 52300 | 52300 | 52000 | 141 |
| 310 | 20240618 | 143800 | 8554577150 | 52400 | 52200 | 52400 | 51900 | 731 |
| 311 | 20240618 | 143700 | 8516491350 | 52400 | 52400 | 52500 | 52200 | 38 |
| 312 | 20240618 | 143600 | 8514499950 | 52500 | 52600 | 52600 | 52400 | 656 |
| 313 | 20240618 | 143500 | 8480097750 | 52600 | 52500 | 52600 | 52400 | 189 |
| 314 | 20240618 | 143400 | 8470183350 | 52600 | 52500 | 52600 | 52400 | 179 |
| 315 | 20240618 | 143300 | 8460800550 | 52500 | 52600 | 52600 | 52400 | 157 |
| 316 | 20240618 | 143200 | 8452556450 | 52600 | 52500 | 52700 | 52500 | 107 |
| 317 | 20240618 | 143100 | 8446936950 | 52600 | 52600 | 52600 | 52500 | 155 |
| 318 | 20240618 | 143000 | 8438793250 | 52600 | 52400 | 52700 | 52400 | 152 |
| 319 | 20240618 | 142900 | 8430804550 | 52400 | 52500 | 52500 | 52100 | 657 |
| 320 | 20240618 | 142800 | 8396500450 | 52500 | 52400 | 52500 | 52200 | 532 |
| 321 | 20240618 | 142700 | 8368644450 | 52400 | 52600 | 52600 | 52400 | 241 |
| 322 | 20240618 | 142600 | 8356005650 | 52600 | 52600 | 52600 | 52400 | 246 |
| 323 | 20240618 | 142500 | 8343092150 | 52600 | 52600 | 52600 | 52600 | 117 |
| 324 | 20240618 | 142400 | 8336937950 | 52700 | 52500 | 52800 | 52500 | 50 |
| 325 | 20240618 | 142300 | 8334304350 | 52600 | 52600 | 52600 | 52500 | 205 |
| 326 | 20240618 | 142200 | 8323534150 | 52500 | 52500 | 52700 | 52500 | 305 |
| 327 | 20240618 | 142100 | 8307508250 | 52500 | 52500 | 52700 | 52500 | 107 |
| 328 | 20240618 | 142000 | 8301887850 | 52700 | 52500 | 52700 | 52500 | 1107 |
| 329 | 20240618 | 141900 | 8243751550 | 52500 | 52500 | 52800 | 52500 | 829 |
| 330 | 20240618 | 141800 | 8200186950 | 52500 | 52800 | 52800 | 52400 | 808 |
| 331 | 20240618 | 141700 | 8157720450 | 52800 | 52900 | 52900 | 52800 | 213 |
| 332 | 20240618 | 141600 | 8146463150 | 52900 | 52900 | 53000 | 52900 | 94 |
| 333 | 20240618 | 141500 | 8141489050 | 52900 | 52900 | 53000 | 52900 | 78 |
| 334 | 20240618 | 141400 | 8137356850 | 53100 | 52900 | 53100 | 52800 | 246 |
| 335 | 20240618 | 141300 | 8124343650 | 53100 | 52900 | 53200 | 52800 | 414 |
| 336 | 20240618 | 141200 | 8102422950 | 53200 | 53000 | 53300 | 53000 | 376 |
| 337 | 20240618 | 141100 | 8082473750 | 53000 | 53200 | 53400 | 53000 | 563 |
| 338 | 20240618 | 141000 | 8052561850 | 53200 | 53300 | 53300 | 53000 | 883 |
| 339 | 20240618 | 140900 | 8005580350 | 53500 | 53400 | 53500 | 53300 | 383 |
| 340 | 20240618 | 140800 | 7985122150 | 53300 | 53400 | 53500 | 53300 | 725 |
| 341 | 20240618 | 140700 | 7946405850 | 53500 | 53400 | 53500 | 53300 | 313 |
| 342 | 20240618 | 140600 | 7929678750 | 53500 | 53400 | 53500 | 53300 | 256 |
| 343 | 20240618 | 140500 | 7916004750 | 53300 | 53300 | 53500 | 53300 | 1643 |
| 344 | 20240618 | 140400 | 7828289350 | 53200 | 53100 | 53200 | 52900 | 387 |
| 345 | 20240618 | 140300 | 7807742150 | 53100 | 52800 | 53100 | 52800 | 2162 |
| 346 | 20240618 | 140200 | 7693235150 | 52900 | 52900 | 53000 | 52900 | 77 |
| 347 | 20240618 | 140100 | 7689155950 | 53000 | 52900 | 53000 | 52800 | 320 |
| 348 | 20240618 | 140000 | 7672217650 | 52900 | 52800 | 53000 | 52700 | 990 |
| 349 | 20240618 | 135900 | 7619858050 | 52700 | 52500 | 52800 | 52500 | 512 |
| 350 | 20240618 | 135800 | 7592844850 | 52700 | 52700 | 52700 | 52500 | 337 |
| 351 | 20240618 | 135700 | 7575125750 | 52700 | 52600 | 52700 | 52600 | 316 |
| 352 | 20240618 | 135600 | 7558498850 | 52700 | 52700 | 52700 | 52600 | 75 |
| 353 | 20240618 | 135500 | 7554546850 | 52700 | 52500 | 52700 | 52500 | 109 |
| 354 | 20240618 | 135400 | 7548804050 | 52700 | 52600 | 52700 | 52400 | 294 |
| 355 | 20240618 | 135300 | 7533364150 | 52600 | 52600 | 52600 | 52400 | 133 |
| 356 | 20240618 | 135200 | 7526384350 | 52600 | 52700 | 52800 | 52600 | 320 |
| 357 | 20240618 | 135100 | 7509530250 | 52800 | 52800 | 52800 | 52600 | 35 |
| 358 | 20240618 | 135000 | 7507682450 | 52800 | 52700 | 52800 | 52700 | 76 |
| 359 | 20240618 | 134900 | 7503670650 | 52700 | 52800 | 52800 | 52700 | 184 |
| 360 | 20240618 | 134800 | 7493959150 | 52800 | 52800 | 52800 | 52700 | 115 |
| 361 | 20240618 | 134700 | 7487896650 | 52800 | 52900 | 52900 | 52800 | 98 |
| 362 | 20240618 | 134600 | 7482715650 | 52900 | 52800 | 52900 | 52700 | 126 |
| 363 | 20240618 | 134500 | 7476063050 | 52800 | 52700 | 52900 | 52600 | 497 |
| 364 | 20240618 | 134400 | 7449839050 | 52700 | 52500 | 52700 | 52500 | 1201 |
| 365 | 20240618 | 134300 | 7386715850 | 52400 | 52300 | 52400 | 52300 | 519 |
| 366 | 20240618 | 134200 | 7359527950 | 52300 | 52200 | 52300 | 52200 | 303 |
| 367 | 20240618 | 134100 | 7343703650 | 52200 | 52200 | 52300 | 52100 | 137 |
| 368 | 20240618 | 134000 | 7336544850 | 52100 | 52200 | 52300 | 52000 | 538 |
| 369 | 20240618 | 133900 | 7308487650 | 52200 | 52300 | 52300 | 52200 | 89 |
| 370 | 20240618 | 133800 | 7303833150 | 52100 | 52400 | 52400 | 52100 | 540 |
| 371 | 20240618 | 133700 | 7275584850 | 52300 | 52400 | 52400 | 52300 | 205 |
| 372 | 20240618 | 133600 | 7264856450 | 52400 | 52400 | 52400 | 52300 | 121 |
| 373 | 20240618 | 133500 | 7258523650 | 52400 | 52300 | 52400 | 52300 | 295 |
| 374 | 20240618 | 133400 | 7243088350 | 52300 | 52400 | 52400 | 52200 | 472 |
| 375 | 20240618 | 133300 | 7218403450 | 52400 | 52100 | 52400 | 51900 | 784 |
| 376 | 20240618 | 133200 | 7177453650 | 52000 | 51700 | 52000 | 51700 | 899 |
| 377 | 20240618 | 133100 | 7130762750 | 51900 | 51600 | 52000 | 51500 | 1053 |
| 378 | 20240618 | 133000 | 7076261950 | 51600 | 51600 | 51600 | 51400 | 411 |
| 379 | 20240618 | 132900 | 7055103250 | 51600 | 51300 | 51600 | 51300 | 373 |
| 380 | 20240618 | 132800 | 7035928650 | 51400 | 51600 | 51600 | 51300 | 487 |
| 381 | 20240618 | 132700 | 7010879950 | 51600 | 51800 | 52000 | 51500 | 1055 |
| 382 | 20240618 | 132600 | 6956475450 | 51600 | 51700 | 52100 | 51500 | 1073 |
| 383 | 20240618 | 132500 | 6901045150 | 52000 | 51900 | 52100 | 51700 | 344 |
| 384 | 20240618 | 132400 | 6883240750 | 52100 | 51900 | 52100 | 51700 | 1126 |
| 385 | 20240618 | 132300 | 6824907950 | 51900 | 52200 | 52400 | 51900 | 1090 |
| 386 | 20240618 | 132200 | 6768175950 | 52500 | 52400 | 52600 | 52200 | 252 |
| 387 | 20240618 | 132100 | 6754985650 | 52300 | 52300 | 52500 | 52200 | 391 |
| 388 | 20240618 | 132000 | 6734502750 | 52400 | 52500 | 52500 | 52200 | 248 |
| 389 | 20240618 | 131900 | 6721550550 | 52500 | 52100 | 52500 | 52000 | 531 |
| 390 | 20240618 | 131800 | 6693881450 | 52000 | 52100 | 52400 | 52000 | 462 |
| 391 | 20240618 | 131700 | 6669817450 | 52100 | 52500 | 52500 | 52100 | 348 |
| 392 | 20240618 | 131600 | 6651627650 | 52500 | 52500 | 52500 | 52300 | 591 |
| 393 | 20240618 | 131500 | 6620685150 | 52500 | 52400 | 52500 | 52300 | 308 |
| 394 | 20240618 | 131400 | 6604549450 | 52400 | 52500 | 52600 | 52400 | 719 |
| 395 | 20240618 | 131300 | 6566841850 | 52700 | 52500 | 52700 | 52500 | 368 |
| 396 | 20240618 | 131200 | 6547515450 | 52500 | 52500 | 52800 | 52400 | 823 |
| 397 | 20240618 | 131100 | 6504307050 | 52500 | 52800 | 53000 | 52500 | 1527 |
| 398 | 20240618 | 131000 | 6423934450 | 52800 | 52700 | 53000 | 52700 | 174 |
| 399 | 20240618 | 130900 | 6414744650 | 53000 | 52700 | 53000 | 52700 | 440 |
| 400 | 20240618 | 130800 | 6391504150 | 52900 | 53000 | 53000 | 52700 | 806 |
| 401 | 20240618 | 130700 | 6348918050 | 52900 | 53000 | 53100 | 52800 | 1516 |
| 402 | 20240618 | 130600 | 6268647450 | 53000 | 53300 | 53600 | 53000 | 789 |
| 403 | 20240618 | 130500 | 6226620150 | 53300 | 53700 | 53700 | 53300 | 1390 |
| 404 | 20240618 | 130400 | 6152176150 | 53700 | 53900 | 53900 | 53300 | 3707 |
| 405 | 20240618 | 130300 | 5953236450 | 53900 | 53200 | 53900 | 53000 | 4634 |
| 406 | 20240618 | 130200 | 5705302850 | 53200 | 53000 | 53200 | 52700 | 2809 |
| 407 | 20240618 | 130100 | 5556503950 | 53400 | 52700 | 53400 | 52600 | 5824 |
| 408 | 20240618 | 130000 | 5247986950 | 52600 | 52600 | 52600 | 52600 | 0 |
| 409 | 20240618 | 125900 | 5247986950 | 52600 | 52500 | 52600 | 52400 | 2010 |
| 410 | 20240618 | 125800 | 5142341350 | 52500 | 52500 | 52500 | 52300 | 788 |
| 411 | 20240618 | 125700 | 5100995550 | 52400 | 52500 | 52500 | 52400 | 1210 |
| 412 | 20240618 | 125600 | 5037483850 | 52400 | 52300 | 52500 | 52200 | 854 |
| 413 | 20240618 | 125500 | 4992785050 | 52300 | 52200 | 52400 | 52000 | 2239 |
| 414 | 20240618 | 125400 | 4875657850 | 52200 | 52000 | 52200 | 52000 | 1096 |
| 415 | 20240618 | 125300 | 4818479950 | 52000 | 52100 | 52100 | 52000 | 547 |
| 416 | 20240618 | 125200 | 4789992050 | 52100 | 51900 | 52100 | 51900 | 110 |
| 417 | 20240618 | 125100 | 4784266650 | 52000 | 52100 | 52100 | 51800 | 95 |
| 418 | 20240618 | 125000 | 4779329450 | 51700 | 51600 | 52100 | 51600 | 2178 |
| 419 | 20240618 | 124900 | 4666277550 | 51800 | 51700 | 51800 | 51600 | 76 |
| 420 | 20240618 | 124800 | 4662341950 | 51800 | 51700 | 51800 | 51600 | 115 |
| 421 | 20240618 | 124700 | 4656399650 | 51800 | 51500 | 51800 | 51500 | 351 |
| 422 | 20240618 | 124600 | 4638242050 | 51500 | 51800 | 51800 | 51500 | 144 |
| 423 | 20240618 | 124500 | 4630802950 | 51800 | 51800 | 51800 | 51700 | 30 |
| 424 | 20240618 | 124400 | 4629249250 | 51800 | 51600 | 51800 | 51500 | 163 |
| 425 | 20240618 | 124300 | 4620818650 | 51700 | 51700 | 51700 | 51600 | 75 |
| 426 | 20240618 | 124200 | 4616941250 | 51700 | 51700 | 51800 | 51700 | 38 |
| 427 | 20240618 | 124100 | 4614975050 | 51800 | 51800 | 51800 | 51700 | 159 |
| 428 | 20240618 | 124000 | 4606747250 | 51800 | 51700 | 51800 | 51700 | 115 |
| 429 | 20240618 | 123900 | 4600795850 | 51700 | 51600 | 51700 | 51400 | 269 |
| 430 | 20240618 | 123800 | 4586896250 | 51700 | 51500 | 51700 | 51500 | 376 |
| 431 | 20240618 | 123700 | 4567525350 | 51500 | 51400 | 51500 | 51400 | 65 |
| 432 | 20240618 | 123600 | 4564182750 | 51500 | 51200 | 51500 | 51200 | 188 |
| 433 | 20240618 | 123500 | 4554518950 | 51500 | 51400 | 51500 | 51200 | 175 |
| 434 | 20240618 | 123400 | 4545523350 | 51400 | 51400 | 51500 | 51100 | 98 |
| 435 | 20240618 | 123300 | 4540486350 | 51200 | 51500 | 51500 | 50800 | 817 |
| 436 | 20240618 | 123200 | 4498702850 | 51500 | 51500 | 51500 | 51300 | 354 |
| 437 | 20240618 | 123100 | 4480476250 | 51400 | 51600 | 51600 | 51400 | 99 |
| 438 | 20240618 | 123000 | 4475379250 | 51700 | 51600 | 51700 | 51600 | 39 |
| 439 | 20240618 | 122900 | 4473363850 | 51500 | 51900 | 51900 | 51400 | 241 |
| 440 | 20240618 | 122800 | 4460944050 | 51900 | 51900 | 51900 | 51600 | 185 |
| 441 | 20240618 | 122700 | 4451356450 | 51800 | 52200 | 52200 | 51800 | 165 |
| 442 | 20240618 | 122600 | 4442761350 | 52200 | 52200 | 52300 | 52000 | 1421 |
| 443 | 20240618 | 122500 | 4368650550 | 52100 | 51600 | 52100 | 51500 | 3089 |
| 444 | 20240618 | 122400 | 4208207450 | 51300 | 51900 | 51900 | 50500 | 3001 |
| 445 | 20240618 | 122300 | 4053895950 | 51900 | 51200 | 51900 | 51200 | 4838 |
| 446 | 20240618 | 122200 | 3804387950 | 51400 | 51200 | 51400 | 51200 | 1838 |
| 447 | 20240618 | 122100 | 3710121550 | 51200 | 51200 | 51200 | 51200 | 440 |
| 448 | 20240618 | 122000 | 3687593550 | 51200 | 51200 | 51200 | 50700 | 224 |
| 449 | 20240618 | 121900 | 3676161650 | 51200 | 51200 | 51200 | 50200 | 696 |
| 450 | 20240618 | 121800 | 3640924950 | 51200 | 51200 | 51200 | 51200 | 74 |
| 451 | 20240618 | 121700 | 3637136150 | 51200 | 51100 | 51200 | 51100 | 69 |
| 452 | 20240618 | 121600 | 3633607250 | 51100 | 51200 | 51200 | 51100 | 177 |
| 453 | 20240618 | 121500 | 3624552350 | 51200 | 51000 | 51200 | 51000 | 58 |
| 454 | 20240618 | 121400 | 3621583150 | 51200 | 51200 | 51200 | 51000 | 49 |
| 455 | 20240618 | 121300 | 3619078350 | 51200 | 50900 | 51300 | 50900 | 184 |
| 456 | 20240618 | 121200 | 3609673450 | 51000 | 51000 | 51300 | 51000 | 300 |
| 457 | 20240618 | 121100 | 3594368650 | 51300 | 51300 | 51300 | 51200 | 46 |
| 458 | 20240618 | 121000 | 3592008950 | 51300 | 51200 | 51300 | 51000 | 74 |
| 459 | 20240618 | 120900 | 3588217150 | 51200 | 51300 | 51300 | 51200 | 150 |
| 460 | 20240618 | 120800 | 3580535650 | 51300 | 51300 | 51300 | 51300 | 35 |
| 461 | 20240618 | 120700 | 3578740150 | 51300 | 51300 | 51300 | 51200 | 34 |
| 462 | 20240618 | 120600 | 3576996050 | 51300 | 51300 | 51300 | 51000 | 185 |
| 463 | 20240618 | 120500 | 3567533850 | 51400 | 51400 | 51400 | 51300 | 349 |
| 464 | 20240618 | 120400 | 3549621450 | 51400 | 51300 | 51400 | 51300 | 90 |
| 465 | 20240618 | 120300 | 3545002850 | 51300 | 51100 | 51300 | 51000 | 144 |
| 466 | 20240618 | 120200 | 3537647650 | 51100 | 51400 | 51400 | 51000 | 308 |
| 467 | 20240618 | 120100 | 3521821350 | 51400 | 51500 | 51500 | 51400 | 709 |
| 468 | 20240618 | 120000 | 3485314550 | 51500 | 51300 | 51500 | 51300 | 797 |
| 469 | 20240618 | 115900 | 3444348050 | 51400 | 51500 | 51500 | 51300 | 183 |
| 470 | 20240618 | 115800 | 3434939850 | 51400 | 50500 | 51400 | 50500 | 5508 |
| 471 | 20240618 | 115700 | 3153786750 | 50700 | 50700 | 50700 | 50400 | 1280 |
| 472 | 20240618 | 115600 | 3089251650 | 50700 | 50700 | 50700 | 50700 | 61 |
| 473 | 20240618 | 115500 | 3086158950 | 50700 | 50700 | 50700 | 50400 | 108 |
| 474 | 20240618 | 115400 | 3080706450 | 50800 | 50700 | 50800 | 50500 | 134 |
| 475 | 20240618 | 115300 | 3073920850 | 50700 | 50600 | 50900 | 50600 | 673 |
| 476 | 20240618 | 115200 | 3039778050 | 50600 | 50700 | 50700 | 50500 | 80 |
| 477 | 20240618 | 115100 | 3035729550 | 50400 | 50700 | 50700 | 50400 | 328 |
| 478 | 20240618 | 115000 | 3019166050 | 50700 | 50700 | 50700 | 50500 | 49 |
| 479 | 20240618 | 114900 | 3016685750 | 50400 | 50700 | 50700 | 50400 | 231 |
| 480 | 20240618 | 114800 | 3004985750 | 50600 | 50900 | 50900 | 50400 | 556 |
| 481 | 20240618 | 114700 | 2976895550 | 50500 | 50900 | 50900 | 50500 | 488 |
| 482 | 20240618 | 114600 | 2952197850 | 51000 | 50800 | 51000 | 50800 | 127 |
| 483 | 20240618 | 114500 | 2945727850 | 50600 | 51000 | 51000 | 50600 | 432 |
| 484 | 20240618 | 114400 | 2923816050 | 51100 | 51100 | 51100 | 50900 | 120 |
| 485 | 20240618 | 114300 | 2917697050 | 51100 | 51200 | 51200 | 51100 | 270 |
| 486 | 20240618 | 114200 | 2903892350 | 51200 | 51300 | 51300 | 51200 | 143 |
| 487 | 20240618 | 114100 | 2896568750 | 51300 | 51200 | 51400 | 51200 | 278 |
| 488 | 20240618 | 114000 | 2882307250 | 51400 | 51500 | 51500 | 51300 | 778 |
| 489 | 20240618 | 113900 | 2842376650 | 51500 | 51200 | 51500 | 51200 | 1498 |
| 490 | 20240618 | 113800 | 2765388650 | 51200 | 51300 | 51300 | 51200 | 287 |
| 491 | 20240618 | 113700 | 2750666950 | 51300 | 51200 | 51300 | 51100 | 1367 |
| 492 | 20240618 | 113600 | 2680588350 | 51100 | 51200 | 51200 | 51100 | 83 |
| 493 | 20240618 | 113500 | 2676343250 | 51200 | 51100 | 51300 | 51000 | 2731 |
| 494 | 20240618 | 113400 | 2536368950 | 51000 | 50900 | 51200 | 50900 | 817 |
| 495 | 20240618 | 113300 | 2494577850 | 50900 | 51100 | 51100 | 50800 | 1844 |
| 496 | 20240618 | 113200 | 2400535850 | 51000 | 51200 | 51200 | 51000 | 660 |
| 497 | 20240618 | 113100 | 2366857350 | 51200 | 50600 | 51200 | 50500 | 4503 |
| 498 | 20240618 | 113000 | 2137933350 | 50600 | 50200 | 50600 | 50200 | 602 |
| 499 | 20240618 | 112900 | 2107536750 | 50500 | 50400 | 50600 | 50400 | 2198 |
| 500 | 20240618 | 112800 | 1996567650 | 50400 | 49650 | 50400 | 49650 | 1088 |
| 501 | 20240618 | 112700 | 1941809650 | 49700 | 50300 | 50500 | 49700 | 1826 |
| 502 | 20240618 | 112600 | 1850174650 | 50300 | 49850 | 50300 | 49850 | 6019 |
| 503 | 20240618 | 112500 | 1549035250 | 49850 | 49850 | 49850 | 49850 | 274 |
| 504 | 20240618 | 112400 | 1535376350 | 49850 | 49700 | 49850 | 49650 | 81 |
| 505 | 20240618 | 112300 | 1531347250 | 49850 | 49850 | 49900 | 49750 | 433 |
| 506 | 20240618 | 112200 | 1509763100 | 49850 | 49600 | 49850 | 49600 | 1060 |
| 507 | 20240618 | 112100 | 1457002450 | 49600 | 49500 | 49650 | 49500 | 1085 |
| 508 | 20240618 | 112000 | 1403245650 | 49500 | 49200 | 49500 | 49200 | 2119 |
| 509 | 20240618 | 111900 | 1298572900 | 49300 | 49200 | 49300 | 49200 | 1093 |
| 510 | 20240618 | 111800 | 1244712350 | 49200 | 49200 | 49200 | 49150 | 41 |
| 511 | 20240618 | 111700 | 1242695600 | 49200 | 49000 | 49200 | 49000 | 87 |
| 512 | 20240618 | 111600 | 1238421250 | 49000 | 48850 | 49000 | 48850 | 179 |
| 513 | 20240618 | 111500 | 1229671000 | 48850 | 48700 | 48850 | 48700 | 744 |
| 514 | 20240618 | 111400 | 1193426650 | 48550 | 48700 | 48700 | 48550 | 134 |
| 515 | 20240618 | 111300 | 1186916400 | 48700 | 48700 | 48700 | 48700 | 30 |
| 516 | 20240618 | 111200 | 1185455400 | 48700 | 48700 | 48700 | 48650 | 50 |
| 517 | 20240618 | 111100 | 1183021350 | 48700 | 48700 | 48700 | 48700 | 31 |
| 518 | 20240618 | 111000 | 1181511650 | 48700 | 48700 | 48700 | 48700 | 33 |
| 519 | 20240618 | 110900 | 1179904550 | 48700 | 48650 | 48700 | 48650 | 45 |
| 520 | 20240618 | 110800 | 1177714550 | 48700 | 48700 | 48700 | 48650 | 36 |
| 521 | 20240618 | 110700 | 1175961550 | 48700 | 48700 | 48700 | 48700 | 29 |
| 522 | 20240618 | 110600 | 1174549250 | 48700 | 48700 | 48700 | 48700 | 135 |
| 523 | 20240618 | 110500 | 1167974750 | 48700 | 48700 | 48700 | 48700 | 30 |
| 524 | 20240618 | 110400 | 1166513750 | 48700 | 48850 | 48850 | 48700 | 107 |
| 525 | 20240618 | 110300 | 1161300150 | 48850 | 48850 | 48850 | 48850 | 14 |
| 526 | 20240618 | 110200 | 1160616250 | 48800 | 48800 | 48800 | 48800 | 32 |
| 527 | 20240618 | 110100 | 1159054650 | 48850 | 48900 | 48900 | 48850 | 125 |
| 528 | 20240618 | 110000 | 1152943900 | 49000 | 49000 | 49000 | 49000 | 112 |
| 529 | 20240618 | 105900 | 1147455900 | 49000 | 49000 | 49000 | 49000 | 31 |
| 530 | 20240618 | 105800 | 1145936900 | 48900 | 49000 | 49000 | 48900 | 18 |
| 531 | 20240618 | 105700 | 1145055100 | 49000 | 49000 | 49000 | 49000 | 30 |
| 532 | 20240618 | 105600 | 1143585100 | 49000 | 49000 | 49000 | 49000 | 32 |
| 533 | 20240618 | 105500 | 1142017100 | 48950 | 48950 | 49000 | 48950 | 30 |
| 534 | 20240618 | 105400 | 1140548000 | 49200 | 49050 | 49200 | 49000 | 128 |
| 535 | 20240618 | 105300 | 1134269900 | 49050 | 49050 | 49050 | 48900 | 33 |
| 536 | 20240618 | 105200 | 1132651400 | 49050 | 49050 | 49050 | 49050 | 14 |
| 537 | 20240618 | 105100 | 1131964700 | 49000 | 49000 | 49000 | 49000 | 30 |
| 538 | 20240618 | 105000 | 1130494700 | 49050 | 49050 | 49050 | 49050 | 31 |
| 539 | 20240618 | 104900 | 1128974150 | 48950 | 49250 | 49250 | 48950 | 45 |
| 540 | 20240618 | 104800 | 1126762400 | 48900 | 49050 | 49250 | 48900 | 290 |
| 541 | 20240618 | 104700 | 1112517100 | 49000 | 49050 | 49300 | 49000 | 44 |
| 542 | 20240618 | 104600 | 1110356200 | 49250 | 49050 | 49250 | 49050 | 96 |
| 543 | 20240618 | 104500 | 1105638900 | 49100 | 49100 | 49300 | 49050 | 179 |
| 544 | 20240618 | 104400 | 1096845350 | 49100 | 49300 | 49300 | 49100 | 111 |
| 545 | 20240618 | 104300 | 1091385350 | 49100 | 49150 | 49150 | 49100 | 30 |
| 546 | 20240618 | 104200 | 1089910900 | 49150 | 49350 | 49350 | 49150 | 198 |
| 547 | 20240618 | 104100 | 1080176000 | 49350 | 49350 | 49350 | 49350 | 14 |
| 548 | 20240618 | 104000 | 1079485100 | 49350 | 49350 | 49350 | 49350 | 34 |
| 549 | 20240618 | 103900 | 1077807200 | 49350 | 49250 | 49350 | 49250 | 66 |
| 550 | 20240618 | 103800 | 1074555650 | 49350 | 49300 | 49350 | 49300 | 31 |
| 551 | 20240618 | 103700 | 1073026550 | 49300 | 49300 | 49300 | 49300 | 30 |
| 552 | 20240618 | 103600 | 1071547550 | 49300 | 49350 | 49350 | 49300 | 366 |
| 553 | 20240618 | 103500 | 1053485950 | 49350 | 49050 | 49350 | 49050 | 949 |
| 554 | 20240618 | 103400 | 1006767500 | 49050 | 49050 | 49050 | 49050 | 32 |
| 555 | 20240618 | 103300 | 1005197900 | 48950 | 48900 | 48950 | 48900 | 30 |
| 556 | 20240618 | 103200 | 1003729450 | 48950 | 49050 | 49100 | 48900 | 208 |
| 557 | 20240618 | 103100 | 993543700 | 49050 | 49050 | 49050 | 49050 | 51 |
| 558 | 20240618 | 103000 | 991042150 | 49050 | 48850 | 49050 | 48850 | 22 |
| 559 | 20240618 | 102900 | 989964250 | 49050 | 49050 | 49050 | 48800 | 132 |
| 560 | 20240618 | 102800 | 983510200 | 48900 | 48950 | 49050 | 48900 | 138 |
| 561 | 20240618 | 102700 | 976758700 | 49050 | 49050 | 49050 | 48900 | 38 |
| 562 | 20240618 | 102600 | 974896000 | 49000 | 49050 | 49050 | 48900 | 40 |
| 563 | 20240618 | 102500 | 972936200 | 49050 | 49050 | 49050 | 49050 | 17 |
| 564 | 20240618 | 102400 | 972102350 | 48950 | 48900 | 48950 | 48900 | 109 |
| 565 | 20240618 | 102300 | 966770800 | 49050 | 48850 | 49050 | 48850 | 72 |
| 566 | 20240618 | 102200 | 963248200 | 48850 | 49100 | 49100 | 48750 | 181 |
| 567 | 20240618 | 102100 | 954410000 | 48900 | 48850 | 49050 | 48700 | 231 |
| 568 | 20240618 | 102000 | 943124100 | 48850 | 49050 | 49050 | 48850 | 199 |
| 569 | 20240618 | 101900 | 933395950 | 49050 | 49050 | 49050 | 49050 | 16 |
| 570 | 20240618 | 101800 | 932611150 | 49050 | 49050 | 49050 | 49050 | 60 |
| 571 | 20240618 | 101700 | 929668150 | 49050 | 49050 | 49050 | 48950 | 30 |
| 572 | 20240618 | 101600 | 928196750 | 48850 | 49050 | 49050 | 48850 | 33 |
| 573 | 20240618 | 101500 | 926578300 | 49050 | 49050 | 49050 | 49050 | 33 |
| 574 | 20240618 | 101400 | 924959650 | 49050 | 49050 | 49050 | 49050 | 17 |
| 575 | 20240618 | 101300 | 924125800 | 49000 | 48900 | 49000 | 48900 | 42 |
| 576 | 20240618 | 101200 | 922069650 | 48900 | 48900 | 48900 | 48900 | 29 |
| 577 | 20240618 | 101100 | 920651550 | 49050 | 48850 | 49050 | 48850 | 102 |
| 578 | 20240618 | 101000 | 915658950 | 49050 | 48800 | 49100 | 48700 | 121 |
| 579 | 20240618 | 100900 | 909741250 | 48950 | 49050 | 49250 | 48950 | 195 |
| 580 | 20240618 | 100800 | 900180750 | 48800 | 49250 | 49300 | 48800 | 321 |
| 581 | 20240618 | 100700 | 884448700 | 49300 | 49000 | 49300 | 49000 | 286 |
| 582 | 20240618 | 100600 | 870424150 | 49000 | 48900 | 49000 | 48800 | 32 |
| 583 | 20240618 | 100500 | 868858550 | 49000 | 49100 | 49100 | 48800 | 251 |
| 584 | 20240618 | 100400 | 856558500 | 49150 | 49200 | 49200 | 49150 | 31 |
| 585 | 20240618 | 100300 | 855034100 | 49200 | 49200 | 49300 | 49100 | 126 |
| 586 | 20240618 | 100200 | 848841700 | 49300 | 49350 | 49350 | 49300 | 72 |
| 587 | 20240618 | 100100 | 845289200 | 49350 | 49400 | 49400 | 49350 | 32 |
| 588 | 20240618 | 100000 | 843709100 | 49400 | 49100 | 49400 | 49100 | 1179 |
| 589 | 20240618 | 095900 | 785539300 | 49250 | 49100 | 49300 | 48700 | 188 |
| 590 | 20240618 | 095800 | 776343300 | 49300 | 49350 | 49350 | 48900 | 1253 |
| 591 | 20240618 | 095700 | 714887150 | 49350 | 49350 | 49350 | 49350 | 49 |
| 592 | 20240618 | 095600 | 712469000 | 49350 | 49350 | 49350 | 49350 | 83 |
| 593 | 20240618 | 095500 | 708372950 | 49350 | 49350 | 49350 | 49250 | 168 |
| 594 | 20240618 | 095400 | 700094050 | 49350 | 49250 | 49350 | 49250 | 108 |
| 595 | 20240618 | 095300 | 694770850 | 49250 | 49150 | 49250 | 49150 | 135 |
| 596 | 20240618 | 095200 | 688128000 | 49250 | 49250 | 49250 | 49200 | 83 |
| 597 | 20240618 | 095100 | 684042250 | 49200 | 49100 | 49200 | 49100 | 79 |
| 598 | 20240618 | 095000 | 680159100 | 49150 | 49350 | 49350 | 49050 | 751 |
| 599 | 20240618 | 094900 | 643220950 | 49400 | 49400 | 49400 | 49300 | 89 |
| 600 | 20240618 | 094800 | 638824550 | 49300 | 49400 | 49400 | 49200 | 146 |
| 601 | 20240618 | 094700 | 631617650 | 49400 | 49300 | 49400 | 49250 | 223 |
| 602 | 20240618 | 094600 | 620627900 | 49200 | 49150 | 49250 | 49150 | 49 |
| 603 | 20240618 | 094500 | 618217050 | 49200 | 49350 | 49450 | 49200 | 995 |
| 604 | 20240618 | 094400 | 569195250 | 49400 | 49500 | 49500 | 49300 | 399 |
| 605 | 20240618 | 094300 | 549467800 | 49500 | 49100 | 49500 | 49100 | 2400 |
| 606 | 20240618 | 094200 | 431102700 | 49200 | 49250 | 49250 | 48900 | 1708 |
| 607 | 20240618 | 094100 | 347138450 | 49250 | 49300 | 49300 | 49150 | 415 |
| 608 | 20240618 | 094000 | 326713050 | 49300 | 49100 | 49300 | 49100 | 679 |
| 609 | 20240618 | 093900 | 293326900 | 49100 | 48750 | 49100 | 48750 | 1998 |
| 610 | 20240618 | 093800 | 195773650 | 48750 | 48500 | 48750 | 48500 | 203 |
| 611 | 20240618 | 093700 | 185915300 | 48500 | 48800 | 48800 | 48450 | 375 |
| 612 | 20240618 | 093600 | 167692250 | 48800 | 48750 | 48800 | 48750 | 40 |
| 613 | 20240618 | 093500 | 165740950 | 48750 | 48700 | 48750 | 48700 | 259 |
| 614 | 20240618 | 093400 | 153122200 | 48750 | 48750 | 48750 | 48750 | 145 |
| 615 | 20240618 | 093300 | 146053450 | 48750 | 48700 | 48750 | 48550 | 315 |
| 616 | 20240618 | 093200 | 130730900 | 48700 | 48650 | 48700 | 48650 | 53 |
| 617 | 20240618 | 093100 | 128149850 | 48600 | 48600 | 48600 | 48600 | 109 |
| 618 | 20240618 | 093000 | 122852450 | 48600 | 48500 | 48600 | 48350 | 162 |
| 619 | 20240618 | 092900 | 114999150 | 48550 | 48400 | 48550 | 48400 | 164 |
| 620 | 20240618 | 092800 | 107055250 | 48350 | 48300 | 48350 | 48300 | 63 |
| 621 | 20240618 | 092700 | 104012200 | 48300 | 48300 | 48300 | 48200 | 69 |
| 622 | 20240618 | 092600 | 100680600 | 48300 | 48200 | 48300 | 48200 | 113 |
| 623 | 20240618 | 092500 | 95228500 | 48050 | 48150 | 48150 | 48050 | 34 |
| 624 | 20240618 | 092400 | 93591600 | 48050 | 47900 | 48150 | 47900 | 130 |
| 625 | 20240618 | 092300 | 87336900 | 48000 | 47950 | 48000 | 47900 | 98 |
| 626 | 20240618 | 092200 | 82635400 | 47950 | 48100 | 48100 | 47950 | 264 |
| 627 | 20240618 | 092100 | 69972850 | 48150 | 48100 | 48150 | 48100 | 44 |
| 628 | 20240618 | 092000 | 67854550 | 48200 | 48250 | 48250 | 48200 | 37 |
| 629 | 20240618 | 091900 | 66070150 | 48250 | 48250 | 48250 | 48250 | 22 |
| 630 | 20240618 | 091800 | 65008650 | 48250 | 48050 | 48250 | 47900 | 121 |
| 631 | 20240618 | 091700 | 59190850 | 48050 | 48000 | 48050 | 48000 | 5 |
| 632 | 20240618 | 091600 | 58950650 | 48000 | 47950 | 48000 | 47950 | 57 |
| 633 | 20240618 | 091500 | 56214700 | 48000 | 47950 | 48000 | 47800 | 41 |
| 634 | 20240618 | 091400 | 54248150 | 47900 | 47900 | 47900 | 47900 | 0 |
| 635 | 20240618 | 091300 | 54248150 | 47900 | 47800 | 47900 | 47800 | 105 |
| 636 | 20240618 | 091200 | 49220900 | 47650 | 47650 | 47650 | 47650 | 9 |
| 637 | 20240618 | 091100 | 48792050 | 47650 | 47700 | 47700 | 47650 | 10 |
| 638 | 20240618 | 091000 | 48315450 | 47750 | 47750 | 47800 | 47650 | 105 |
| 639 | 20240618 | 090900 | 43304250 | 47750 | 47400 | 47750 | 47400 | 43 |
| 640 | 20240618 | 090800 | 41256400 | 47750 | 47750 | 47750 | 47750 | 0 |
| 641 | 20240618 | 090700 | 41256400 | 47750 | 47650 | 47750 | 47650 | 74 |
| 642 | 20240618 | 090600 | 37723300 | 47400 | 47400 | 47400 | 47400 | 13 |
| 643 | 20240618 | 090500 | 37107100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 644 | 20240618 | 090400 | 37107100 | 47850 | 47300 | 47900 | 47200 | 221 |
| 645 | 20240618 | 090300 | 26639450 | 47250 | 47200 | 47550 | 47200 | 116 |
| 646 | 20240618 | 090200 | 21160150 | 47100 | 47600 | 47600 | 47100 | 304 |
| 647 | 20240618 | 090100 | 6781300 | 47600 | 47600 | 47600 | 47600 | 67 |
| 648 | 20240618 | 090000 | 3592100 | 47800 | 47900 | 47900 | 47800 | 75 |