29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 3 | 20231031 | 194600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 4 | 20231031 | 194500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 5 | 20231031 | 194400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 6 | 20231031 | 194300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 7 | 20231031 | 194200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 8 | 20231031 | 194100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 9 | 20231031 | 194000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 10 | 20231031 | 193900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 11 | 20231031 | 193800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 12 | 20231031 | 193700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 13 | 20231031 | 193600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 14 | 20231031 | 193500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 15 | 20231031 | 193400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 16 | 20231031 | 193300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 17 | 20231031 | 193200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 18 | 20231031 | 193100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 19 | 20231031 | 193000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 20 | 20231031 | 192900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 21 | 20231031 | 192800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 22 | 20231031 | 192700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 23 | 20231031 | 192600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 24 | 20231031 | 192500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 25 | 20231031 | 192400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 26 | 20231031 | 192300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 27 | 20231031 | 192200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 28 | 20231031 | 192100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 29 | 20231031 | 192000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 30 | 20231031 | 191900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 31 | 20231031 | 191800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 32 | 20231031 | 191700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 33 | 20231031 | 191600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 34 | 20231031 | 191500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 35 | 20231031 | 191400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 36 | 20231031 | 191300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 37 | 20231031 | 191200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 38 | 20231031 | 191100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 39 | 20231031 | 191000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 40 | 20231031 | 190900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 41 | 20231031 | 190800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 42 | 20231031 | 190700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 43 | 20231031 | 190600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 44 | 20231031 | 190500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 45 | 20231031 | 190400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 46 | 20231031 | 190300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 47 | 20231031 | 190200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 48 | 20231031 | 190100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 49 | 20231031 | 190000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 50 | 20231031 | 185900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 51 | 20231031 | 185800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 52 | 20231031 | 185700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 53 | 20231031 | 185600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 54 | 20231031 | 185500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 55 | 20231031 | 185400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 56 | 20231031 | 185300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 57 | 20231031 | 185200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 58 | 20231031 | 185100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 59 | 20231031 | 185000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 60 | 20231031 | 184900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 61 | 20231031 | 184800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 62 | 20231031 | 184700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 63 | 20231031 | 184600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 64 | 20231031 | 184500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 65 | 20231031 | 184400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 66 | 20231031 | 184300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 67 | 20231031 | 184200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 68 | 20231031 | 184100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 69 | 20231031 | 184000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 70 | 20231031 | 183900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 71 | 20231031 | 183800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 72 | 20231031 | 183700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 73 | 20231031 | 183600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 74 | 20231031 | 183500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 75 | 20231031 | 183400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 76 | 20231031 | 183300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 77 | 20231031 | 183200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 78 | 20231031 | 183100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 79 | 20231031 | 183000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 80 | 20231031 | 182900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 81 | 20231031 | 182800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 82 | 20231031 | 182700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 83 | 20231031 | 182600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 84 | 20231031 | 182500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 85 | 20231031 | 182400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 86 | 20231031 | 182300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 87 | 20231031 | 182200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 88 | 20231031 | 182100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 89 | 20231031 | 182000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 90 | 20231031 | 181900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 91 | 20231031 | 181800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 92 | 20231031 | 181700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 93 | 20231031 | 181600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 94 | 20231031 | 181500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 95 | 20231031 | 181400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 96 | 20231031 | 181300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 97 | 20231031 | 181200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 98 | 20231031 | 181100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 99 | 20231031 | 181000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 100 | 20231031 | 180900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 101 | 20231031 | 180800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 102 | 20231031 | 180700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 103 | 20231031 | 180600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 104 | 20231031 | 180500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 105 | 20231031 | 180400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 106 | 20231031 | 180300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 107 | 20231031 | 180200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 108 | 20231031 | 180100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 109 | 20231031 | 180000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 110 | 20231031 | 175900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 111 | 20231031 | 175800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 112 | 20231031 | 175700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 113 | 20231031 | 175600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 114 | 20231031 | 175500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 115 | 20231031 | 175400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 116 | 20231031 | 175300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 117 | 20231031 | 175200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 118 | 20231031 | 175100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 119 | 20231031 | 175000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 120 | 20231031 | 174900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 121 | 20231031 | 174800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 122 | 20231031 | 174700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 123 | 20231031 | 174600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 124 | 20231031 | 174500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 125 | 20231031 | 174400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 126 | 20231031 | 174300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 127 | 20231031 | 174200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 128 | 20231031 | 174100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 129 | 20231031 | 174000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 130 | 20231031 | 173900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 131 | 20231031 | 173800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 132 | 20231031 | 173700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 133 | 20231031 | 173600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 134 | 20231031 | 173500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 135 | 20231031 | 173400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 136 | 20231031 | 173300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 137 | 20231031 | 173200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 138 | 20231031 | 173100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 139 | 20231031 | 173000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 140 | 20231031 | 172900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 141 | 20231031 | 172800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 142 | 20231031 | 172700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 143 | 20231031 | 172600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 144 | 20231031 | 172500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 145 | 20231031 | 172400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 146 | 20231031 | 172300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 147 | 20231031 | 172200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 148 | 20231031 | 172100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 149 | 20231031 | 172000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 150 | 20231031 | 171900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 151 | 20231031 | 171800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 152 | 20231031 | 171700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 153 | 20231031 | 171600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 154 | 20231031 | 171500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 155 | 20231031 | 171400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 156 | 20231031 | 171300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 157 | 20231031 | 171200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 158 | 20231031 | 171100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 159 | 20231031 | 171000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 160 | 20231031 | 170900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 161 | 20231031 | 170800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 162 | 20231031 | 170700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 163 | 20231031 | 170600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 164 | 20231031 | 170500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 165 | 20231031 | 170400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 166 | 20231031 | 170300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 167 | 20231031 | 170200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 168 | 20231031 | 170100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 169 | 20231031 | 170000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 170 | 20231031 | 165900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 171 | 20231031 | 165800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 172 | 20231031 | 165700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 173 | 20231031 | 165600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 174 | 20231031 | 165500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 175 | 20231031 | 165400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 176 | 20231031 | 165300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 177 | 20231031 | 165200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 178 | 20231031 | 165100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 179 | 20231031 | 165000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 180 | 20231031 | 164900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 181 | 20231031 | 164800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 182 | 20231031 | 164700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 183 | 20231031 | 164600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 184 | 20231031 | 164500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 185 | 20231031 | 164400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 186 | 20231031 | 164300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 187 | 20231031 | 164200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 188 | 20231031 | 164100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 189 | 20231031 | 164000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 190 | 20231031 | 163900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 191 | 20231031 | 163800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 192 | 20231031 | 163700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 193 | 20231031 | 163600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 194 | 20231031 | 163500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 195 | 20231031 | 163400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 196 | 20231031 | 163300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 197 | 20231031 | 163200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 198 | 20231031 | 163100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 199 | 20231031 | 163000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 200 | 20231031 | 162900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 201 | 20231031 | 162800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 202 | 20231031 | 162700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 203 | 20231031 | 162600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 204 | 20231031 | 162500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 205 | 20231031 | 162400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 206 | 20231031 | 162300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 207 | 20231031 | 162200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 208 | 20231031 | 162100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 209 | 20231031 | 162000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 210 | 20231031 | 161900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 211 | 20231031 | 161800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 212 | 20231031 | 161700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 213 | 20231031 | 161600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 214 | 20231031 | 161500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 215 | 20231031 | 161400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 216 | 20231031 | 161300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 217 | 20231031 | 161200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 218 | 20231031 | 161100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 219 | 20231031 | 161000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 220 | 20231031 | 160900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 221 | 20231031 | 160800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 222 | 20231031 | 160700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 223 | 20231031 | 160600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 224 | 20231031 | 160500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 225 | 20231031 | 160400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 226 | 20231031 | 160300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 227 | 20231031 | 160200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 228 | 20231031 | 160100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 229 | 20231031 | 160000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 230 | 20231031 | 155900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 231 | 20231031 | 155800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 232 | 20231031 | 155700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 233 | 20231031 | 155600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 234 | 20231031 | 155500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 235 | 20231031 | 155400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 236 | 20231031 | 155300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 237 | 20231031 | 155200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 238 | 20231031 | 155100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 239 | 20231031 | 155000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 240 | 20231031 | 154900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 241 | 20231031 | 154800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 242 | 20231031 | 154700 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 243 | 20231031 | 154600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 244 | 20231031 | 154500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 245 | 20231031 | 154400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 246 | 20231031 | 154300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 247 | 20231031 | 154200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 248 | 20231031 | 154100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 249 | 20231031 | 154000 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 250 | 20231031 | 153900 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 251 | 20231031 | 153800 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 252 | 20231031 | 153700 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 253 | 20231031 | 153600 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 254 | 20231031 | 153500 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 255 | 20231031 | 153400 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 256 | 20231031 | 153300 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 257 | 20231031 | 153200 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 258 | 20231031 | 153100 | 4863771712 | 624 | 624 | 624 | 624 | 0 |
| 259 | 20231031 | 153000 | 4863771712 | 624 | 624 | 624 | 624 | 10000 |
| 260 | 20231031 | 152900 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 261 | 20231031 | 152800 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 262 | 20231031 | 152700 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 263 | 20231031 | 152600 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 264 | 20231031 | 152500 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 265 | 20231031 | 152400 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 266 | 20231031 | 152300 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 267 | 20231031 | 152200 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 268 | 20231031 | 152100 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 269 | 20231031 | 152000 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 270 | 20231031 | 151900 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 271 | 20231031 | 151800 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 272 | 20231031 | 151700 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 273 | 20231031 | 151600 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 274 | 20231031 | 151500 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 275 | 20231031 | 151400 | 4857531712 | 624 | 624 | 624 | 624 | 0 |
| 276 | 20231031 | 151300 | 4857531712 | 624 | 624 | 624 | 624 | 73 |
| 277 | 20231031 | 151200 | 4857486160 | 624 | 624 | 624 | 624 | 0 |
| 278 | 20231031 | 151100 | 4857486160 | 624 | 624 | 624 | 624 | 0 |
| 279 | 20231031 | 151000 | 4857486160 | 624 | 624 | 624 | 624 | 0 |
| 280 | 20231031 | 150900 | 4857486160 | 624 | 624 | 624 | 624 | 0 |
| 281 | 20231031 | 150800 | 4857486160 | 624 | 624 | 624 | 624 | 0 |
| 282 | 20231031 | 150700 | 4857486160 | 624 | 624 | 624 | 624 | 90 |
| 283 | 20231031 | 150600 | 4857430000 | 624 | 624 | 624 | 624 | 0 |
| 284 | 20231031 | 150500 | 4857430000 | 624 | 624 | 624 | 624 | 0 |
| 285 | 20231031 | 150400 | 4857430000 | 624 | 624 | 624 | 624 | 1 |
| 286 | 20231031 | 150300 | 4857429376 | 624 | 624 | 624 | 624 | 0 |
| 287 | 20231031 | 150200 | 4857429376 | 624 | 624 | 624 | 624 | 0 |
| 288 | 20231031 | 150100 | 4857429376 | 624 | 624 | 624 | 624 | 0 |
| 289 | 20231031 | 150000 | 4857429376 | 624 | 624 | 624 | 624 | 0 |
| 290 | 20231031 | 145900 | 4857429376 | 624 | 624 | 624 | 624 | 0 |
| 291 | 20231031 | 145800 | 4857429376 | 624 | 624 | 624 | 624 | 0 |
| 292 | 20231031 | 145700 | 4857429376 | 624 | 624 | 624 | 624 | 0 |
| 293 | 20231031 | 145600 | 4857429376 | 624 | 624 | 624 | 624 | 7841 |
| 294 | 20231031 | 145500 | 4852536592 | 624 | 624 | 624 | 624 | 0 |
| 295 | 20231031 | 145400 | 4852536592 | 624 | 624 | 624 | 624 | 0 |
| 296 | 20231031 | 145300 | 4852536592 | 624 | 624 | 624 | 624 | 0 |
| 297 | 20231031 | 145200 | 4852536592 | 624 | 624 | 624 | 624 | 0 |
| 298 | 20231031 | 145100 | 4852536592 | 624 | 624 | 624 | 624 | 8 |
| 299 | 20231031 | 145000 | 4852531600 | 624 | 624 | 624 | 624 | 553 |
| 300 | 20231031 | 144900 | 4852186528 | 624 | 624 | 624 | 624 | 1 |
| 301 | 20231031 | 144800 | 4852185904 | 624 | 624 | 624 | 624 | 1 |
| 302 | 20231031 | 144700 | 4852185280 | 624 | 624 | 624 | 624 | 0 |
| 303 | 20231031 | 144600 | 4852185280 | 624 | 624 | 624 | 624 | 0 |
| 304 | 20231031 | 144500 | 4852185280 | 624 | 624 | 624 | 624 | 0 |
| 305 | 20231031 | 144400 | 4852185280 | 624 | 624 | 624 | 624 | 0 |
| 306 | 20231031 | 144300 | 4852185280 | 624 | 624 | 624 | 624 | 0 |
| 307 | 20231031 | 144200 | 4852185280 | 624 | 624 | 624 | 624 | 0 |
| 308 | 20231031 | 144100 | 4852185280 | 624 | 624 | 624 | 624 | 0 |
| 309 | 20231031 | 144000 | 4852185280 | 624 | 624 | 624 | 624 | 1 |
| 310 | 20231031 | 143900 | 4852184656 | 624 | 624 | 624 | 624 | 250 |
| 311 | 20231031 | 143800 | 4852028656 | 624 | 624 | 624 | 624 | 0 |
| 312 | 20231031 | 143700 | 4852028656 | 624 | 624 | 624 | 624 | 0 |
| 313 | 20231031 | 143600 | 4852028656 | 624 | 624 | 624 | 624 | 0 |
| 314 | 20231031 | 143500 | 4852028656 | 624 | 624 | 624 | 624 | 0 |
| 315 | 20231031 | 143400 | 4852028656 | 624 | 624 | 624 | 624 | 0 |
| 316 | 20231031 | 143300 | 4852028656 | 624 | 624 | 624 | 624 | 0 |
| 317 | 20231031 | 143200 | 4852028656 | 624 | 624 | 624 | 624 | 0 |
| 318 | 20231031 | 143100 | 4852028656 | 624 | 624 | 624 | 624 | 127 |
| 319 | 20231031 | 143000 | 4851949408 | 624 | 624 | 624 | 624 | 3 |
| 320 | 20231031 | 142900 | 4851947536 | 624 | 624 | 624 | 624 | 0 |
| 321 | 20231031 | 142800 | 4851947536 | 624 | 624 | 624 | 624 | 0 |
| 322 | 20231031 | 142700 | 4851947536 | 624 | 624 | 624 | 624 | 0 |
| 323 | 20231031 | 142600 | 4851947536 | 624 | 624 | 624 | 624 | 0 |
| 324 | 20231031 | 142500 | 4851947536 | 624 | 624 | 624 | 624 | 1770 |
| 325 | 20231031 | 142400 | 4850843056 | 624 | 624 | 624 | 624 | 31 |
| 326 | 20231031 | 142300 | 4850823712 | 624 | 624 | 624 | 624 | 10 |
| 327 | 20231031 | 142200 | 4850817472 | 624 | 624 | 624 | 624 | 8 |
| 328 | 20231031 | 142100 | 4850812480 | 624 | 624 | 624 | 624 | 10 |
| 329 | 20231031 | 142000 | 4850806240 | 624 | 624 | 624 | 624 | 0 |
| 330 | 20231031 | 141900 | 4850806240 | 624 | 624 | 624 | 624 | 0 |
| 331 | 20231031 | 141800 | 4850806240 | 624 | 624 | 624 | 624 | 26 |
| 332 | 20231031 | 141700 | 4850790016 | 624 | 624 | 624 | 624 | 0 |
| 333 | 20231031 | 141600 | 4850790016 | 624 | 624 | 624 | 624 | 0 |
| 334 | 20231031 | 141500 | 4850790016 | 624 | 624 | 624 | 624 | 138 |
| 335 | 20231031 | 141400 | 4850703904 | 624 | 624 | 624 | 624 | 1 |
| 336 | 20231031 | 141300 | 4850703280 | 624 | 624 | 624 | 624 | 0 |
| 337 | 20231031 | 141200 | 4850703280 | 624 | 624 | 624 | 624 | 0 |
| 338 | 20231031 | 141100 | 4850703280 | 624 | 624 | 624 | 624 | 1 |
| 339 | 20231031 | 141000 | 4850702656 | 624 | 624 | 624 | 624 | 0 |
| 340 | 20231031 | 140900 | 4850702656 | 624 | 624 | 624 | 624 | 0 |
| 341 | 20231031 | 140800 | 4850702656 | 624 | 624 | 624 | 624 | 0 |
| 342 | 20231031 | 140700 | 4850702656 | 624 | 624 | 624 | 624 | 34 |
| 343 | 20231031 | 140600 | 4850681440 | 624 | 624 | 624 | 624 | 0 |
| 344 | 20231031 | 140500 | 4850681440 | 624 | 624 | 624 | 624 | 10 |
| 345 | 20231031 | 140400 | 4850675200 | 624 | 624 | 624 | 624 | 0 |
| 346 | 20231031 | 140300 | 4850675200 | 624 | 624 | 624 | 624 | 0 |
| 347 | 20231031 | 140200 | 4850675200 | 624 | 624 | 624 | 624 | 1 |
| 348 | 20231031 | 140100 | 4850674576 | 624 | 624 | 624 | 624 | 0 |
| 349 | 20231031 | 140000 | 4850674576 | 624 | 624 | 624 | 624 | 0 |
| 350 | 20231031 | 135900 | 4850674576 | 624 | 624 | 624 | 624 | 0 |
| 351 | 20231031 | 135800 | 4850674576 | 624 | 624 | 624 | 624 | 1 |
| 352 | 20231031 | 135700 | 4850673952 | 624 | 624 | 624 | 624 | 0 |
| 353 | 20231031 | 135600 | 4850673952 | 624 | 624 | 624 | 624 | 30 |
| 354 | 20231031 | 135500 | 4850655232 | 624 | 624 | 624 | 624 | 3 |
| 355 | 20231031 | 135400 | 4850653360 | 624 | 624 | 624 | 624 | 1000 |
| 356 | 20231031 | 135300 | 4850029360 | 624 | 624 | 624 | 624 | 0 |
| 357 | 20231031 | 135200 | 4850029360 | 624 | 624 | 624 | 624 | 1999 |
| 358 | 20231031 | 135100 | 4848781984 | 624 | 624 | 624 | 624 | 92 |
| 359 | 20231031 | 135000 | 4848724576 | 624 | 624 | 624 | 624 | 430 |
| 360 | 20231031 | 134900 | 4848456256 | 624 | 624 | 624 | 624 | 0 |
| 361 | 20231031 | 134800 | 4848456256 | 624 | 624 | 624 | 624 | 1 |
| 362 | 20231031 | 134700 | 4848455632 | 624 | 624 | 624 | 624 | 0 |
| 363 | 20231031 | 134600 | 4848455632 | 624 | 624 | 624 | 624 | 0 |
| 364 | 20231031 | 134500 | 4848455632 | 624 | 624 | 624 | 624 | 0 |
| 365 | 20231031 | 134400 | 4848455632 | 624 | 624 | 624 | 624 | 0 |
| 366 | 20231031 | 134300 | 4848455632 | 624 | 624 | 624 | 624 | 2500 |
| 367 | 20231031 | 134200 | 4846895632 | 624 | 624 | 624 | 624 | 0 |
| 368 | 20231031 | 134100 | 4846895632 | 624 | 624 | 624 | 624 | 0 |
| 369 | 20231031 | 134000 | 4846895632 | 624 | 624 | 624 | 624 | 0 |
| 370 | 20231031 | 133900 | 4846895632 | 624 | 624 | 624 | 624 | 0 |
| 371 | 20231031 | 133800 | 4846895632 | 624 | 624 | 624 | 624 | 0 |
| 372 | 20231031 | 133700 | 4846895632 | 624 | 624 | 624 | 624 | 21 |
| 373 | 20231031 | 133600 | 4846882528 | 624 | 624 | 624 | 624 | 85 |
| 374 | 20231031 | 133500 | 4846829488 | 624 | 624 | 624 | 624 | 36 |
| 375 | 20231031 | 133400 | 4846807024 | 624 | 624 | 624 | 624 | 0 |
| 376 | 20231031 | 133300 | 4846807024 | 624 | 624 | 624 | 624 | 0 |
| 377 | 20231031 | 133200 | 4846807024 | 624 | 624 | 624 | 624 | 100 |
| 378 | 20231031 | 133100 | 4846744624 | 624 | 624 | 624 | 624 | 0 |
| 379 | 20231031 | 133000 | 4846744624 | 624 | 624 | 624 | 624 | 0 |
| 380 | 20231031 | 132900 | 4846744624 | 624 | 624 | 624 | 624 | 1 |
| 381 | 20231031 | 132800 | 4846744000 | 624 | 624 | 624 | 624 | 0 |
| 382 | 20231031 | 132700 | 4846744000 | 624 | 624 | 624 | 624 | 0 |
| 383 | 20231031 | 132600 | 4846744000 | 624 | 624 | 624 | 624 | 0 |
| 384 | 20231031 | 132500 | 4846744000 | 624 | 624 | 624 | 624 | 5 |
| 385 | 20231031 | 132400 | 4846740880 | 624 | 624 | 624 | 624 | 0 |
| 386 | 20231031 | 132300 | 4846740880 | 624 | 624 | 624 | 624 | 50 |
| 387 | 20231031 | 132200 | 4846709680 | 624 | 624 | 624 | 624 | 1 |
| 388 | 20231031 | 132100 | 4846709056 | 624 | 624 | 624 | 624 | 30342 |
| 389 | 20231031 | 132000 | 4827775648 | 624 | 624 | 624 | 624 | 9 |
| 390 | 20231031 | 131900 | 4827770032 | 624 | 624 | 624 | 624 | 0 |
| 391 | 20231031 | 131800 | 4827770032 | 624 | 624 | 624 | 624 | 0 |
| 392 | 20231031 | 131700 | 4827770032 | 624 | 624 | 624 | 624 | 0 |
| 393 | 20231031 | 131600 | 4827770032 | 624 | 624 | 624 | 624 | 508 |
| 394 | 20231031 | 131500 | 4827453040 | 624 | 624 | 624 | 624 | 7831 |
| 395 | 20231031 | 131400 | 4822566496 | 624 | 624 | 624 | 624 | 0 |
| 396 | 20231031 | 131300 | 4822566496 | 624 | 624 | 624 | 624 | 0 |
| 397 | 20231031 | 131200 | 4822566496 | 624 | 624 | 624 | 624 | 20836 |
| 398 | 20231031 | 131100 | 4809564832 | 624 | 624 | 624 | 624 | 0 |
| 399 | 20231031 | 131000 | 4809564832 | 624 | 624 | 624 | 624 | 0 |
| 400 | 20231031 | 130900 | 4809564832 | 624 | 624 | 624 | 624 | 18 |
| 401 | 20231031 | 130800 | 4809553600 | 624 | 624 | 624 | 624 | 5000 |
| 402 | 20231031 | 130700 | 4806433600 | 624 | 624 | 624 | 624 | 370 |
| 403 | 20231031 | 130600 | 4806202720 | 624 | 624 | 624 | 624 | 3387 |
| 404 | 20231031 | 130500 | 4804089232 | 624 | 624 | 624 | 624 | 200 |
| 405 | 20231031 | 130400 | 4803964432 | 624 | 624 | 624 | 624 | 42015 |
| 406 | 20231031 | 130300 | 4777747072 | 624 | 624 | 624 | 624 | 34 |
| 407 | 20231031 | 130200 | 4777725856 | 624 | 624 | 624 | 624 | 38 |
| 408 | 20231031 | 130100 | 4777702144 | 624 | 624 | 624 | 624 | 0 |
| 409 | 20231031 | 130000 | 4777702144 | 624 | 624 | 624 | 624 | 288 |
| 410 | 20231031 | 125900 | 4777522432 | 624 | 624 | 624 | 624 | 0 |
| 411 | 20231031 | 125800 | 4777522432 | 624 | 624 | 624 | 624 | 0 |
| 412 | 20231031 | 125700 | 4777522432 | 624 | 624 | 624 | 624 | 0 |
| 413 | 20231031 | 125600 | 4777522432 | 624 | 624 | 624 | 624 | 0 |
| 414 | 20231031 | 125500 | 4777522432 | 624 | 624 | 624 | 624 | 0 |
| 415 | 20231031 | 125400 | 4777522432 | 624 | 624 | 624 | 624 | 2587 |
| 416 | 20231031 | 125300 | 4775908144 | 624 | 624 | 624 | 624 | 0 |
| 417 | 20231031 | 125200 | 4775908144 | 624 | 624 | 624 | 624 | 1 |
| 418 | 20231031 | 125100 | 4775907520 | 624 | 624 | 624 | 624 | 0 |
| 419 | 20231031 | 125000 | 4775907520 | 624 | 624 | 624 | 624 | 0 |
| 420 | 20231031 | 124900 | 4775907520 | 624 | 624 | 624 | 624 | 769 |
| 421 | 20231031 | 124800 | 4775427664 | 624 | 624 | 624 | 624 | 1 |
| 422 | 20231031 | 124700 | 4775427040 | 624 | 624 | 624 | 624 | 664 |
| 423 | 20231031 | 124600 | 4775012704 | 624 | 624 | 624 | 624 | 1 |
| 424 | 20231031 | 124500 | 4775012080 | 624 | 624 | 624 | 624 | 0 |
| 425 | 20231031 | 124400 | 4775012080 | 624 | 624 | 624 | 624 | 0 |
| 426 | 20231031 | 124300 | 4775012080 | 624 | 624 | 624 | 624 | 0 |
| 427 | 20231031 | 124200 | 4775012080 | 624 | 624 | 624 | 624 | 0 |
| 428 | 20231031 | 124100 | 4775012080 | 624 | 624 | 624 | 624 | 38 |
| 429 | 20231031 | 124000 | 4774988368 | 624 | 624 | 624 | 624 | 0 |
| 430 | 20231031 | 123900 | 4774988368 | 624 | 624 | 624 | 624 | 1 |
| 431 | 20231031 | 123800 | 4774987744 | 624 | 624 | 624 | 624 | 0 |
| 432 | 20231031 | 123700 | 4774987744 | 624 | 624 | 624 | 624 | 48 |
| 433 | 20231031 | 123600 | 4774957792 | 624 | 624 | 624 | 624 | 35 |
| 434 | 20231031 | 123500 | 4774935952 | 624 | 624 | 624 | 624 | 0 |
| 435 | 20231031 | 123400 | 4774935952 | 624 | 624 | 624 | 624 | 0 |
| 436 | 20231031 | 123300 | 4774935952 | 624 | 624 | 624 | 624 | 0 |
| 437 | 20231031 | 123200 | 4774935952 | 624 | 624 | 624 | 624 | 0 |
| 438 | 20231031 | 123100 | 4774935952 | 624 | 624 | 624 | 624 | 213 |
| 439 | 20231031 | 123000 | 4774803040 | 624 | 624 | 624 | 624 | 0 |
| 440 | 20231031 | 122900 | 4774803040 | 624 | 624 | 624 | 624 | 0 |
| 441 | 20231031 | 122800 | 4774803040 | 624 | 624 | 624 | 624 | 5145 |
| 442 | 20231031 | 122700 | 4771592560 | 624 | 624 | 624 | 624 | 0 |
| 443 | 20231031 | 122600 | 4771592560 | 624 | 624 | 624 | 624 | 0 |
| 444 | 20231031 | 122500 | 4771592560 | 624 | 624 | 624 | 624 | 9 |
| 445 | 20231031 | 122400 | 4771586944 | 624 | 624 | 624 | 624 | 0 |
| 446 | 20231031 | 122300 | 4771586944 | 624 | 624 | 624 | 624 | 10 |
| 447 | 20231031 | 122200 | 4771580704 | 624 | 624 | 624 | 624 | 0 |
| 448 | 20231031 | 122100 | 4771580704 | 624 | 624 | 624 | 624 | 0 |
| 449 | 20231031 | 122000 | 4771580704 | 624 | 624 | 624 | 624 | 0 |
| 450 | 20231031 | 121900 | 4771580704 | 624 | 624 | 624 | 624 | 1 |
| 451 | 20231031 | 121800 | 4771580080 | 624 | 624 | 624 | 624 | 79 |
| 452 | 20231031 | 121700 | 4771530784 | 624 | 624 | 624 | 624 | 32 |
| 453 | 20231031 | 121600 | 4771510816 | 624 | 624 | 624 | 624 | 542 |
| 454 | 20231031 | 121500 | 4771172608 | 624 | 624 | 624 | 624 | 114 |
| 455 | 20231031 | 121400 | 4771101472 | 624 | 624 | 624 | 624 | 0 |
| 456 | 20231031 | 121300 | 4771101472 | 624 | 624 | 624 | 624 | 0 |
| 457 | 20231031 | 121200 | 4771101472 | 624 | 624 | 624 | 624 | 500 |
| 458 | 20231031 | 121100 | 4770789472 | 624 | 624 | 624 | 624 | 0 |
| 459 | 20231031 | 121000 | 4770789472 | 624 | 624 | 624 | 624 | 535 |
| 460 | 20231031 | 120900 | 4770455632 | 624 | 624 | 624 | 624 | 2 |
| 461 | 20231031 | 120800 | 4770454384 | 624 | 624 | 624 | 624 | 179 |
| 462 | 20231031 | 120700 | 4770342688 | 624 | 624 | 624 | 624 | 103 |
| 463 | 20231031 | 120600 | 4770278416 | 624 | 624 | 624 | 624 | 23 |
| 464 | 20231031 | 120500 | 4770264064 | 624 | 624 | 624 | 624 | 625 |
| 465 | 20231031 | 120400 | 4769874064 | 624 | 624 | 624 | 624 | 20 |
| 466 | 20231031 | 120300 | 4769861584 | 624 | 624 | 624 | 624 | 128 |
| 467 | 20231031 | 120200 | 4769781712 | 624 | 624 | 624 | 624 | 0 |
| 468 | 20231031 | 120100 | 4769781712 | 624 | 624 | 624 | 624 | 9125 |
| 469 | 20231031 | 120000 | 4764087712 | 624 | 624 | 624 | 624 | 20 |
| 470 | 20231031 | 115900 | 4764075232 | 624 | 624 | 624 | 624 | 722 |
| 471 | 20231031 | 115800 | 4763624704 | 624 | 624 | 624 | 624 | 12 |
| 472 | 20231031 | 115700 | 4763617216 | 624 | 624 | 624 | 624 | 1255 |
| 473 | 20231031 | 115600 | 4762834096 | 624 | 624 | 624 | 624 | 1496 |
| 474 | 20231031 | 115500 | 4761900592 | 624 | 624 | 624 | 624 | 150 |
| 475 | 20231031 | 115400 | 4761806992 | 624 | 624 | 624 | 624 | 0 |
| 476 | 20231031 | 115300 | 4761806992 | 624 | 624 | 624 | 624 | 489 |
| 477 | 20231031 | 115200 | 4761501856 | 624 | 624 | 624 | 624 | 205 |
| 478 | 20231031 | 115100 | 4761373936 | 624 | 624 | 624 | 624 | 660 |
| 479 | 20231031 | 115000 | 4760962096 | 624 | 624 | 624 | 624 | 23986 |
| 480 | 20231031 | 114900 | 4745994832 | 624 | 624 | 624 | 624 | 5751 |
| 481 | 20231031 | 114800 | 4742406208 | 624 | 624 | 624 | 624 | 14991 |
| 482 | 20231031 | 114700 | 4733051824 | 624 | 624 | 624 | 624 | 0 |
| 483 | 20231031 | 114600 | 4733051824 | 624 | 624 | 624 | 624 | 102 |
| 484 | 20231031 | 114500 | 4732988176 | 624 | 624 | 624 | 624 | 1712 |
| 485 | 20231031 | 114400 | 4731919888 | 624 | 624 | 624 | 624 | 822 |
| 486 | 20231031 | 114300 | 4731406960 | 624 | 624 | 624 | 624 | 2985 |
| 487 | 20231031 | 114200 | 4729544320 | 624 | 624 | 624 | 624 | 1 |
| 488 | 20231031 | 114100 | 4729543696 | 624 | 624 | 624 | 624 | 214 |
| 489 | 20231031 | 114000 | 4729410160 | 624 | 624 | 624 | 624 | 0 |
| 490 | 20231031 | 113900 | 4729410160 | 624 | 624 | 624 | 624 | 145 |
| 491 | 20231031 | 113800 | 4729319680 | 624 | 624 | 624 | 624 | 33 |
| 492 | 20231031 | 113700 | 4729299088 | 624 | 624 | 624 | 624 | 4727 |
| 493 | 20231031 | 113600 | 4726349440 | 624 | 624 | 624 | 624 | 10 |
| 494 | 20231031 | 113500 | 4726343200 | 624 | 624 | 624 | 624 | 6 |
| 495 | 20231031 | 113400 | 4726339456 | 624 | 624 | 624 | 624 | 350 |
| 496 | 20231031 | 113300 | 4726121056 | 624 | 624 | 624 | 624 | 96 |
| 497 | 20231031 | 113200 | 4726061152 | 624 | 624 | 624 | 624 | 0 |
| 498 | 20231031 | 113100 | 4726061152 | 624 | 624 | 624 | 624 | 204 |
| 499 | 20231031 | 113000 | 4725933856 | 624 | 624 | 624 | 624 | 2179 |
| 500 | 20231031 | 112900 | 4724574160 | 624 | 624 | 624 | 624 | 16 |
| 501 | 20231031 | 112800 | 4724564176 | 624 | 624 | 624 | 624 | 180 |
| 502 | 20231031 | 112700 | 4724451856 | 624 | 624 | 624 | 624 | 51 |
| 503 | 20231031 | 112600 | 4724420032 | 624 | 624 | 624 | 624 | 113 |
| 504 | 20231031 | 112500 | 4724349520 | 624 | 624 | 624 | 624 | 1 |
| 505 | 20231031 | 112400 | 4724348896 | 624 | 624 | 624 | 624 | 248 |
| 506 | 20231031 | 112300 | 4724194144 | 624 | 624 | 624 | 624 | 12 |
| 507 | 20231031 | 112200 | 4724186656 | 624 | 624 | 624 | 624 | 650 |
| 508 | 20231031 | 112100 | 4723781056 | 624 | 624 | 624 | 624 | 105 |
| 509 | 20231031 | 112000 | 4723715536 | 624 | 624 | 624 | 624 | 9 |
| 510 | 20231031 | 111900 | 4723709920 | 624 | 624 | 624 | 624 | 792 |
| 511 | 20231031 | 111800 | 4723215712 | 624 | 624 | 624 | 624 | 72 |
| 512 | 20231031 | 111700 | 4723170784 | 624 | 624 | 624 | 624 | 86 |
| 513 | 20231031 | 111600 | 4723117120 | 624 | 624 | 624 | 624 | 442 |
| 514 | 20231031 | 111500 | 4722841312 | 624 | 624 | 624 | 624 | 10951 |
| 515 | 20231031 | 111400 | 4716007888 | 624 | 624 | 624 | 624 | 3720 |
| 516 | 20231031 | 111300 | 4713686608 | 624 | 624 | 624 | 624 | 805 |
| 517 | 20231031 | 111200 | 4713184288 | 624 | 624 | 624 | 624 | 7447 |
| 518 | 20231031 | 111100 | 4708537360 | 624 | 624 | 624 | 624 | 18 |
| 519 | 20231031 | 111000 | 4708526128 | 624 | 624 | 624 | 624 | 3276 |
| 520 | 20231031 | 110900 | 4706481904 | 624 | 624 | 624 | 624 | 6604 |
| 521 | 20231031 | 110800 | 4702361008 | 624 | 624 | 624 | 624 | 1515 |
| 522 | 20231031 | 110700 | 4701415648 | 624 | 624 | 624 | 624 | 10972 |
| 523 | 20231031 | 110600 | 4694569120 | 624 | 624 | 624 | 624 | 2514 |
| 524 | 20231031 | 110500 | 4693000384 | 624 | 624 | 624 | 624 | 5275 |
| 525 | 20231031 | 110400 | 4689708784 | 624 | 624 | 624 | 624 | 225 |
| 526 | 20231031 | 110300 | 4689568384 | 624 | 624 | 624 | 624 | 4811 |
| 527 | 20231031 | 110200 | 4686566320 | 624 | 624 | 624 | 624 | 3642 |
| 528 | 20231031 | 110100 | 4684293712 | 624 | 624 | 624 | 624 | 1956 |
| 529 | 20231031 | 110000 | 4683073168 | 624 | 624 | 624 | 624 | 12997 |
| 530 | 20231031 | 105900 | 4674963040 | 624 | 624 | 624 | 624 | 1956 |
| 531 | 20231031 | 105800 | 4673742496 | 624 | 624 | 624 | 624 | 14390 |
| 532 | 20231031 | 105700 | 4664763136 | 624 | 624 | 624 | 624 | 16434 |
| 533 | 20231031 | 105600 | 4654508320 | 624 | 624 | 624 | 624 | 34312 |
| 534 | 20231031 | 105500 | 4633097632 | 624 | 620 | 624 | 608 | 557869 |
| 535 | 20231031 | 105400 | 4286011332 | 618 | 617 | 624 | 614 | 355298 |
| 536 | 20231031 | 105300 | 4065186487 | 619 | 609 | 619 | 608 | 119899 |
| 537 | 20231031 | 105200 | 3991732240 | 609 | 608 | 610 | 607 | 64113 |
| 538 | 20231031 | 105100 | 3952716332 | 608 | 605 | 609 | 605 | 40596 |
| 539 | 20231031 | 105000 | 3928032547 | 608 | 604 | 608 | 599 | 77792 |
| 540 | 20231031 | 104900 | 3881015693 | 603 | 598 | 605 | 597 | 73681 |
| 541 | 20231031 | 104800 | 3836659775 | 599 | 594 | 599 | 593 | 44424 |
| 542 | 20231031 | 104700 | 3810213317 | 594 | 588 | 594 | 588 | 40920 |
| 543 | 20231031 | 104600 | 3785985591 | 588 | 589 | 590 | 588 | 7826 |
| 544 | 20231031 | 104500 | 3781377994 | 589 | 584 | 589 | 584 | 24629 |
| 545 | 20231031 | 104400 | 3766963390 | 584 | 584 | 584 | 583 | 4600 |
| 546 | 20231031 | 104300 | 3764279355 | 583 | 583 | 583 | 582 | 4041 |
| 547 | 20231031 | 104200 | 3761924227 | 583 | 582 | 584 | 582 | 8721 |
| 548 | 20231031 | 104100 | 3756844127 | 582 | 585 | 585 | 582 | 7607 |
| 549 | 20231031 | 104000 | 3752400029 | 586 | 585 | 586 | 585 | 3120 |
| 550 | 20231031 | 103900 | 3750574828 | 585 | 582 | 585 | 581 | 2197 |
| 551 | 20231031 | 103800 | 3749297540 | 582 | 585 | 585 | 582 | 23470 |
| 552 | 20231031 | 103700 | 3735611170 | 585 | 586 | 587 | 585 | 4590 |
| 553 | 20231031 | 103600 | 3732924916 | 586 | 588 | 588 | 585 | 7119 |
| 554 | 20231031 | 103500 | 3728751593 | 587 | 588 | 588 | 587 | 2245 |
| 555 | 20231031 | 103400 | 3727432231 | 588 | 587 | 589 | 587 | 9548 |
| 556 | 20231031 | 103300 | 3721818636 | 587 | 587 | 587 | 586 | 1755 |
| 557 | 20231031 | 103200 | 3720789436 | 588 | 588 | 588 | 586 | 8536 |
| 558 | 20231031 | 103100 | 3715778202 | 588 | 589 | 590 | 588 | 6401 |
| 559 | 20231031 | 103000 | 3712009601 | 590 | 591 | 591 | 589 | 10231 |
| 560 | 20231031 | 102900 | 3705971543 | 591 | 589 | 591 | 589 | 1820 |
| 561 | 20231031 | 102800 | 3704897561 | 589 | 589 | 591 | 589 | 3172 |
| 562 | 20231031 | 102700 | 3703027043 | 589 | 584 | 591 | 584 | 5253 |
| 563 | 20231031 | 102600 | 3699932361 | 585 | 587 | 587 | 584 | 19218 |
| 564 | 20231031 | 102500 | 3688681185 | 586 | 591 | 593 | 586 | 29843 |
| 565 | 20231031 | 102400 | 3671070568 | 591 | 590 | 593 | 590 | 38552 |
| 566 | 20231031 | 102300 | 3648272903 | 590 | 585 | 592 | 585 | 36586 |
| 567 | 20231031 | 102200 | 3626686995 | 587 | 584 | 588 | 584 | 12789 |
| 568 | 20231031 | 102100 | 3619205215 | 585 | 580 | 587 | 577 | 19892 |
| 569 | 20231031 | 102000 | 3607664044 | 580 | 583 | 583 | 579 | 15018 |
| 570 | 20231031 | 101900 | 3598939636 | 583 | 587 | 587 | 582 | 7923 |
| 571 | 20231031 | 101800 | 3594300597 | 587 | 587 | 589 | 586 | 37661 |
| 572 | 20231031 | 101700 | 3572196870 | 586 | 590 | 590 | 585 | 10169 |
| 573 | 20231031 | 101600 | 3566227294 | 591 | 589 | 593 | 585 | 89936 |
| 574 | 20231031 | 101500 | 3513078274 | 589 | 580 | 592 | 578 | 73439 |
| 575 | 20231031 | 101400 | 3470051188 | 580 | 574 | 585 | 572 | 48258 |
| 576 | 20231031 | 101300 | 3442121084 | 574 | 572 | 574 | 570 | 37690 |
| 577 | 20231031 | 101200 | 3420548150 | 572 | 572 | 574 | 570 | 16747 |
| 578 | 20231031 | 101100 | 3410982083 | 574 | 572 | 575 | 570 | 65916 |
| 579 | 20231031 | 101000 | 3373221823 | 574 | 570 | 578 | 567 | 53077 |
| 580 | 20231031 | 100900 | 3342897605 | 570 | 585 | 586 | 565 | 88845 |
| 581 | 20231031 | 100800 | 3291628537 | 585 | 582 | 586 | 582 | 21185 |
| 582 | 20231031 | 100700 | 3279286250 | 583 | 582 | 590 | 582 | 53349 |
| 583 | 20231031 | 100600 | 3247996068 | 582 | 583 | 585 | 581 | 18818 |
| 584 | 20231031 | 100500 | 3237043754 | 583 | 586 | 588 | 581 | 68720 |
| 585 | 20231031 | 100400 | 3197036759 | 586 | 594 | 594 | 586 | 47111 |
| 586 | 20231031 | 100300 | 3169174177 | 593 | 589 | 595 | 582 | 32825 |
| 587 | 20231031 | 100200 | 3149782853 | 590 | 594 | 595 | 581 | 65868 |
| 588 | 20231031 | 100100 | 3111026528 | 594 | 590 | 595 | 590 | 45352 |
| 589 | 20231031 | 100000 | 3084166809 | 591 | 586 | 591 | 584 | 43361 |
| 590 | 20231031 | 095900 | 3058667668 | 585 | 578 | 588 | 576 | 54615 |
| 591 | 20231031 | 095800 | 3026954705 | 577 | 588 | 588 | 574 | 47211 |
| 592 | 20231031 | 095700 | 2999642306 | 587 | 578 | 589 | 577 | 70668 |
| 593 | 20231031 | 095600 | 2958352684 | 577 | 593 | 593 | 574 | 146435 |
| 594 | 20231031 | 095500 | 2872966923 | 593 | 596 | 598 | 593 | 33896 |
| 595 | 20231031 | 095400 | 2852811149 | 596 | 598 | 599 | 596 | 32515 |
| 596 | 20231031 | 095300 | 2833398530 | 599 | 601 | 601 | 598 | 9596 |
| 597 | 20231031 | 095200 | 2827654123 | 601 | 603 | 603 | 598 | 17823 |
| 598 | 20231031 | 095100 | 2816953211 | 603 | 606 | 607 | 603 | 51288 |
| 599 | 20231031 | 095000 | 2785929322 | 607 | 610 | 611 | 606 | 14660 |
| 600 | 20231031 | 094900 | 2777003880 | 609 | 606 | 612 | 605 | 77300 |
| 601 | 20231031 | 094800 | 2729886109 | 605 | 602 | 606 | 601 | 43406 |
| 602 | 20231031 | 094700 | 2703692620 | 602 | 600 | 602 | 597 | 11049 |
| 603 | 20231031 | 094600 | 2697067651 | 597 | 599 | 600 | 597 | 20239 |
| 604 | 20231031 | 094500 | 2684941080 | 600 | 600 | 600 | 597 | 11830 |
| 605 | 20231031 | 094400 | 2677857558 | 600 | 602 | 603 | 599 | 13144 |
| 606 | 20231031 | 094300 | 2669975189 | 600 | 605 | 606 | 599 | 26843 |
| 607 | 20231031 | 094200 | 2653788475 | 605 | 599 | 608 | 598 | 58025 |
| 608 | 20231031 | 094100 | 2618739049 | 599 | 600 | 600 | 595 | 49963 |
| 609 | 20231031 | 094000 | 2588873467 | 600 | 607 | 607 | 598 | 58124 |
| 610 | 20231031 | 093900 | 2553935350 | 606 | 613 | 615 | 606 | 59754 |
| 611 | 20231031 | 093800 | 2517456690 | 615 | 615 | 615 | 613 | 41759 |
| 612 | 20231031 | 093700 | 2491810138 | 614 | 613 | 615 | 612 | 54247 |
| 613 | 20231031 | 093600 | 2458496259 | 614 | 610 | 614 | 610 | 30013 |
| 614 | 20231031 | 093500 | 2440134264 | 611 | 617 | 617 | 607 | 70774 |
| 615 | 20231031 | 093400 | 2396723265 | 616 | 613 | 617 | 605 | 111020 |
| 616 | 20231031 | 093300 | 2328738233 | 615 | 613 | 616 | 607 | 69425 |
| 617 | 20231031 | 093200 | 2286255956 | 612 | 600 | 618 | 600 | 126237 |
| 618 | 20231031 | 093100 | 2209061238 | 600 | 612 | 612 | 588 | 190787 |
| 619 | 20231031 | 093000 | 2094987977 | 612 | 618 | 618 | 612 | 88852 |
| 620 | 20231031 | 092900 | 2040289203 | 616 | 617 | 624 | 614 | 312333 |
| 621 | 20231031 | 092800 | 1846890762 | 619 | 590 | 624 | 588 | 1139062 |
| 622 | 20231031 | 092700 | 1141068874 | 588 | 590 | 601 | 584 | 215060 |
| 623 | 20231031 | 092600 | 1014120614 | 602 | 602 | 602 | 602 | 0 |
| 624 | 20231031 | 092500 | 1014120614 | 602 | 572 | 602 | 572 | 162674 |
| 625 | 20231031 | 092400 | 918273008 | 573 | 560 | 573 | 560 | 58627 |
| 626 | 20231031 | 092300 | 885044058 | 560 | 561 | 562 | 556 | 28796 |
| 627 | 20231031 | 092200 | 868917662 | 561 | 560 | 561 | 556 | 10075 |
| 628 | 20231031 | 092100 | 863295938 | 560 | 556 | 561 | 556 | 11238 |
| 629 | 20231031 | 092000 | 857033229 | 556 | 552 | 561 | 550 | 48934 |
| 630 | 20231031 | 091900 | 829857093 | 552 | 569 | 569 | 551 | 63061 |
| 631 | 20231031 | 091800 | 794544905 | 569 | 571 | 572 | 567 | 40230 |
| 632 | 20231031 | 091700 | 771674585 | 572 | 570 | 575 | 569 | 24938 |
| 633 | 20231031 | 091600 | 757422676 | 570 | 585 | 585 | 570 | 83188 |
| 634 | 20231031 | 091500 | 709522456 | 585 | 594 | 600 | 580 | 234307 |
| 635 | 20231031 | 091400 | 571385352 | 594 | 584 | 594 | 579 | 168306 |
| 636 | 20231031 | 091300 | 472683429 | 584 | 561 | 589 | 560 | 146755 |
| 637 | 20231031 | 091200 | 388619757 | 566 | 543 | 570 | 543 | 69402 |
| 638 | 20231031 | 091100 | 349718493 | 543 | 556 | 559 | 540 | 46678 |
| 639 | 20231031 | 091000 | 324183576 | 556 | 559 | 565 | 556 | 20741 |
| 640 | 20231031 | 090900 | 312550430 | 559 | 563 | 565 | 558 | 34473 |
| 641 | 20231031 | 090800 | 293206460 | 563 | 559 | 574 | 555 | 53877 |
| 642 | 20231031 | 090700 | 262968434 | 559 | 571 | 575 | 555 | 84434 |
| 643 | 20231031 | 090600 | 215668479 | 576 | 547 | 579 | 547 | 257312 |
| 644 | 20231031 | 090500 | 72900281 | 547 | 548 | 549 | 546 | 35646 |
| 645 | 20231031 | 090400 | 53373290 | 549 | 549 | 549 | 549 | 0 |
| 646 | 20231031 | 090300 | 53373290 | 549 | 533 | 549 | 533 | 39875 |
| 647 | 20231031 | 090200 | 31682735 | 533 | 525 | 535 | 520 | 15241 |
| 648 | 20231031 | 090100 | 23607388 | 525 | 536 | 536 | 508 | 13791 |
| 649 | 20231031 | 090000 | 16467255 | 536 | 500 | 543 | 500 | 31804 |