KissMeData/073010/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230900	66614005	1993	1993	1993	1993	1402
3	20230602	230800	66614005	1993	1993	1993	1993	0
4	20230602	230700	66614005	1993	1993	1993	1993	0
5	20230602	230600	66614005	1993	1993	1993	1993	0
6	20230602	230500	66614005	1993	1993	1993	1993	0
7	20230602	230400	66614005	1993	1993	1993	1993	0
8	20230602	230300	66614005	1993	1993	1993	1993	0
9	20230602	230200	66614005	1993	1993	1993	1993	0
10	20230602	230100	66614005	1993	1993	1993	1993	0
11	20230602	230000	66614005	1993	1993	1993	1993	0
12	20230602	225900	66614005	1993	1993	1993	1993	0
13	20230602	225800	66614005	1993	1993	1993	1993	0
14	20230602	225700	66614005	1993	1993	1993	1993	0
15	20230602	225600	66614005	1993	1993	1993	1993	0
16	20230602	225500	66614005	1993	1993	1993	1993	0
17	20230602	225400	66614005	1993	1993	1993	1993	0
18	20230602	225300	66614005	1993	1993	1993	1993	0
19	20230602	225200	66614005	1993	1993	1993	1993	0
20	20230602	225100	66614005	1993	1993	1993	1993	0
21	20230602	225000	66614005	1993	1993	1993	1993	0
22	20230602	224900	66614005	1993	1993	1993	1993	0
23	20230602	224800	66614005	1993	1993	1993	1993	0
24	20230602	224700	66614005	1993	1993	1993	1993	0
25	20230602	224600	66614005	1993	1993	1993	1993	0
26	20230602	224500	66614005	1993	1993	1993	1993	0
27	20230602	224400	66614005	1993	1993	1993	1993	0
28	20230602	224300	66614005	1993	1993	1993	1993	0
29	20230602	224200	66614005	1993	1993	1993	1993	0
30	20230602	224100	66614005	1993	1993	1993	1993	0
31	20230602	224000	66614005	1993	1993	1993	1993	0
32	20230602	223900	66614005	1993	1993	1993	1993	1402
33	20230602	223800	66614005	1993	1993	1993	1993	0
34	20230602	223700	66614005	1993	1993	1993	1993	0
35	20230602	223600	66614005	1993	1993	1993	1993	0
36	20230602	223500	66614005	1993	1993	1993	1993	0
37	20230602	223400	66614005	1993	1993	1993	1993	0
38	20230602	223300	66614005	1993	1993	1993	1993	0
39	20230602	223200	66614005	1993	1993	1993	1993	0
40	20230602	223100	66614005	1993	1993	1993	1993	0
41	20230602	223000	66614005	1993	1993	1993	1993	0
42	20230602	222900	66614005	1993	1993	1993	1993	0
43	20230602	222800	66614005	1993	1993	1993	1993	0
44	20230602	222700	66614005	1993	1993	1993	1993	0
45	20230602	222600	66614005	1993	1993	1993	1993	0
46	20230602	222500	66614005	1993	1993	1993	1993	0
47	20230602	222400	66614005	1993	1993	1993	1993	0
48	20230602	222300	66614005	1993	1993	1993	1993	0
49	20230602	222200	66614005	1993	1993	1993	1993	0
50	20230602	222100	66614005	1993	1993	1993	1993	0
51	20230602	222000	66614005	1993	1993	1993	1993	0
52	20230602	221900	66614005	1993	1993	1993	1993	0
53	20230602	221800	66614005	1993	1993	1993	1993	0
54	20230602	221700	66614005	1993	1993	1993	1993	0
55	20230602	221600	66614005	1993	1993	1993	1993	0
56	20230602	221500	66614005	1993	1993	1993	1993	0
57	20230602	221400	66614005	1993	1993	1993	1993	0
58	20230602	221300	66614005	1993	1993	1993	1993	0
59	20230602	221200	66614005	1993	1993	1993	1993	0
60	20230602	221100	66614005	1993	1993	1993	1993	0
61	20230602	221000	66614005	1993	1993	1993	1993	0
62	20230602	220900	66614005	1993	1993	1993	1993	1402
63	20230602	220800	66614005	1993	1993	1993	1993	0
64	20230602	220700	66614005	1993	1993	1993	1993	0
65	20230602	220600	66614005	1993	1993	1993	1993	0
66	20230602	220500	66614005	1993	1993	1993	1993	0
67	20230602	220400	66614005	1993	1993	1993	1993	0
68	20230602	220300	66614005	1993	1993	1993	1993	0
69	20230602	220200	66614005	1993	1993	1993	1993	0
70	20230602	220100	66614005	1993	1993	1993	1993	0
71	20230602	220000	66614005	1993	1993	1993	1993	0
72	20230602	215900	66614005	1993	1993	1993	1993	0
73	20230602	215800	66614005	1993	1993	1993	1993	0
74	20230602	215700	66614005	1993	1993	1993	1993	0
75	20230602	215600	66614005	1993	1993	1993	1993	0
76	20230602	215500	66614005	1993	1993	1993	1993	0
77	20230602	215400	66614005	1993	1993	1993	1993	0
78	20230602	215300	66614005	1993	1993	1993	1993	0
79	20230602	215200	66614005	1993	1993	1993	1993	0
80	20230602	215100	66614005	1993	1993	1993	1993	0
81	20230602	215000	66614005	1993	1993	1993	1993	0
82	20230602	214900	66614005	1993	1993	1993	1993	0
83	20230602	214800	66614005	1993	1993	1993	1993	0
84	20230602	214700	66614005	1993	1993	1993	1993	0
85	20230602	214600	66614005	1993	1993	1993	1993	0
86	20230602	214500	66614005	1993	1993	1993	1993	0
87	20230602	214400	66614005	1993	1993	1993	1993	0
88	20230602	214300	66614005	1993	1993	1993	1993	0
89	20230602	214200	66614005	1993	1993	1993	1993	0
90	20230602	214100	66614005	1993	1993	1993	1993	0
91	20230602	214000	66614005	1993	1993	1993	1993	0
92	20230602	213900	66614005	1993	1993	1993	1993	1402
93	20230602	213800	66614005	1993	1993	1993	1993	0
94	20230602	213700	66614005	1993	1993	1993	1993	0
95	20230602	213600	66614005	1993	1993	1993	1993	0
96	20230602	213500	66614005	1993	1993	1993	1993	0
97	20230602	213400	66614005	1993	1993	1993	1993	0
98	20230602	213300	66614005	1993	1993	1993	1993	0
99	20230602	213200	66614005	1993	1993	1993	1993	0
100	20230602	213100	66614005	1993	1993	1993	1993	0
101	20230602	213000	66614005	1993	1993	1993	1993	0
102	20230602	212900	66614005	1993	1993	1993	1993	0
103	20230602	212800	66614005	1993	1993	1993	1993	0
104	20230602	212700	66614005	1993	1993	1993	1993	0
105	20230602	212600	66614005	1993	1993	1993	1993	0
106	20230602	212500	66614005	1993	1993	1993	1993	0
107	20230602	212400	66614005	1993	1993	1993	1993	0
108	20230602	212300	66614005	1993	1993	1993	1993	0
109	20230602	212200	66614005	1993	1993	1993	1993	0
110	20230602	212100	66614005	1993	1993	1993	1993	0
111	20230602	212000	66614005	1993	1993	1993	1993	0
112	20230602	211900	66614005	1993	1993	1993	1993	0
113	20230602	211800	66614005	1993	1993	1993	1993	0
114	20230602	211700	66614005	1993	1993	1993	1993	0
115	20230602	211600	66614005	1993	1993	1993	1993	0
116	20230602	211500	66614005	1993	1993	1993	1993	0
117	20230602	211400	66614005	1993	1993	1993	1993	0
118	20230602	211300	66614005	1993	1993	1993	1993	0
119	20230602	211200	66614005	1993	1993	1993	1993	0
120	20230602	211100	66614005	1993	1993	1993	1993	0
121	20230602	211000	66614005	1993	1993	1993	1993	0
122	20230602	210900	66614005	1993	1993	1993	1993	1402
123	20230602	210800	66614005	1993	1993	1993	1993	0
124	20230602	210700	66614005	1993	1993	1993	1993	0
125	20230602	210600	66614005	1993	1993	1993	1993	0
126	20230602	210500	66614005	1993	1993	1993	1993	0
127	20230602	210400	66614005	1993	1993	1993	1993	0
128	20230602	210300	66614005	1993	1993	1993	1993	0
129	20230602	210200	66614005	1993	1993	1993	1993	0
130	20230602	210100	66614005	1993	1993	1993	1993	0
131	20230602	210000	66614005	1993	1993	1993	1993	0
132	20230602	205900	66614005	1993	1993	1993	1993	0
133	20230602	205800	66614005	1993	1993	1993	1993	0
134	20230602	205700	66614005	1993	1993	1993	1993	0
135	20230602	205600	66614005	1993	1993	1993	1993	0
136	20230602	205500	66614005	1993	1993	1993	1993	0
137	20230602	205400	66614005	1993	1993	1993	1993	0
138	20230602	205300	66614005	1993	1993	1993	1993	0
139	20230602	205200	66614005	1993	1993	1993	1993	0
140	20230602	205100	66614005	1993	1993	1993	1993	0
141	20230602	205000	66614005	1993	1993	1993	1993	0
142	20230602	204900	66614005	1993	1993	1993	1993	0
143	20230602	204800	66614005	1993	1993	1993	1993	0
144	20230602	204700	66614005	1993	1993	1993	1993	0
145	20230602	204600	66614005	1993	1993	1993	1993	0
146	20230602	204500	66614005	1993	1993	1993	1993	0
147	20230602	204400	66614005	1993	1993	1993	1993	0
148	20230602	204300	66614005	1993	1993	1993	1993	0
149	20230602	204200	66614005	1993	1993	1993	1993	0
150	20230602	204100	66614005	1993	1993	1993	1993	0
151	20230602	204000	66614005	1993	1993	1993	1993	0
152	20230602	203900	66614005	1993	1993	1993	1993	1402
153	20230602	203800	66614005	1993	1993	1993	1993	0
154	20230602	203700	66614005	1993	1993	1993	1993	0
155	20230602	203600	66614005	1993	1993	1993	1993	0
156	20230602	203500	66614005	1993	1993	1993	1993	0
157	20230602	203400	66614005	1993	1993	1993	1993	0
158	20230602	203300	66614005	1993	1993	1993	1993	0
159	20230602	203200	66614005	1993	1993	1993	1993	0
160	20230602	203100	66614005	1993	1993	1993	1993	0
161	20230602	203000	66614005	1993	1993	1993	1993	0
162	20230602	202900	66614005	1993	1993	1993	1993	0
163	20230602	202800	66614005	1993	1993	1993	1993	0
164	20230602	202700	66614005	1993	1993	1993	1993	0
165	20230602	202600	66614005	1993	1993	1993	1993	0
166	20230602	202500	66614005	1993	1993	1993	1993	0
167	20230602	202400	66614005	1993	1993	1993	1993	0
168	20230602	202300	66614005	1993	1993	1993	1993	0
169	20230602	202200	66614005	1993	1993	1993	1993	0
170	20230602	202100	66614005	1993	1993	1993	1993	0
171	20230602	202000	66614005	1993	1993	1993	1993	0
172	20230602	201900	66614005	1993	1993	1993	1993	0
173	20230602	201800	66614005	1993	1993	1993	1993	0
174	20230602	201700	66614005	1993	1993	1993	1993	0
175	20230602	201600	66614005	1993	1993	1993	1993	0
176	20230602	201500	66614005	1993	1993	1993	1993	0
177	20230602	201400	66614005	1993	1993	1993	1993	0
178	20230602	201300	66614005	1993	1993	1993	1993	0
179	20230602	201200	66614005	1993	1993	1993	1993	0
180	20230602	201100	66614005	1993	1993	1993	1993	0
181	20230602	201000	66614005	1993	1993	1993	1993	0
182	20230602	200900	66614005	1993	1993	1993	1993	1402
183	20230602	200800	66614005	1993	1993	1993	1993	0
184	20230602	200700	66614005	1993	1993	1993	1993	0
185	20230602	200600	66614005	1993	1993	1993	1993	0
186	20230602	200500	66614005	1993	1993	1993	1993	0
187	20230602	200400	66614005	1993	1993	1993	1993	0
188	20230602	200300	66614005	1993	1993	1993	1993	0
189	20230602	200200	66614005	1993	1993	1993	1993	0
190	20230602	200100	66614005	1993	1993	1993	1993	0
191	20230602	200000	66614005	1993	1993	1993	1993	0
192	20230602	195900	66614005	1993	1993	1993	1993	0
193	20230602	195800	66614005	1993	1993	1993	1993	0
194	20230602	195700	66614005	1993	1993	1993	1993	0
195	20230602	195600	66614005	1993	1993	1993	1993	0
196	20230602	195500	66614005	1993	1993	1993	1993	0
197	20230602	195400	66614005	1993	1993	1993	1993	0
198	20230602	195300	66614005	1993	1993	1993	1993	0
199	20230602	195200	66614005	1993	1993	1993	1993	0
200	20230602	195100	66614005	1993	1993	1993	1993	0
201	20230602	195000	66614005	1993	1993	1993	1993	0
202	20230602	194900	66614005	1993	1993	1993	1993	0
203	20230602	194800	66614005	1993	1993	1993	1993	0
204	20230602	194700	66614005	1993	1993	1993	1993	0
205	20230602	194600	66614005	1993	1993	1993	1993	0
206	20230602	194500	66614005	1993	1993	1993	1993	0
207	20230602	194400	66614005	1993	1993	1993	1993	0
208	20230602	194300	66614005	1993	1993	1993	1993	0
209	20230602	194200	66614005	1993	1993	1993	1993	0
210	20230602	194100	66614005	1993	1993	1993	1993	0
211	20230602	194000	66614005	1993	1993	1993	1993	0
212	20230602	193900	66614005	1993	1993	1993	1993	1402
213	20230602	193800	66614005	1993	1993	1993	1993	0
214	20230602	193700	66614005	1993	1993	1993	1993	0
215	20230602	193600	66614005	1993	1993	1993	1993	0
216	20230602	193500	66614005	1993	1993	1993	1993	0
217	20230602	193400	66614005	1993	1993	1993	1993	0
218	20230602	193300	66614005	1993	1993	1993	1993	0
219	20230602	193200	66614005	1993	1993	1993	1993	0
220	20230602	193100	66614005	1993	1993	1993	1993	0
221	20230602	193000	66614005	1993	1993	1993	1993	0
222	20230602	192900	66614005	1993	1993	1993	1993	0
223	20230602	192800	66614005	1993	1993	1993	1993	0
224	20230602	192700	66614005	1993	1993	1993	1993	0
225	20230602	192600	66614005	1993	1993	1993	1993	0
226	20230602	192500	66614005	1993	1993	1993	1993	0
227	20230602	192400	66614005	1993	1993	1993	1993	0
228	20230602	192300	66614005	1993	1993	1993	1993	0
229	20230602	192200	66614005	1993	1993	1993	1993	0
230	20230602	192100	66614005	1993	1993	1993	1993	0
231	20230602	192000	66614005	1993	1993	1993	1993	0
232	20230602	191900	66614005	1993	1993	1993	1993	0
233	20230602	191800	66614005	1993	1993	1993	1993	0
234	20230602	191700	66614005	1993	1993	1993	1993	0
235	20230602	191600	66614005	1993	1993	1993	1993	0
236	20230602	191500	66614005	1993	1993	1993	1993	0
237	20230602	191400	66614005	1993	1993	1993	1993	0
238	20230602	191300	66614005	1993	1993	1993	1993	0
239	20230602	191200	66614005	1993	1993	1993	1993	0
240	20230602	191100	66614005	1993	1993	1993	1993	0
241	20230602	191000	66614005	1993	1993	1993	1993	0
242	20230602	190900	66614005	1993	1993	1993	1993	1402
243	20230602	190800	66614005	1993	1993	1993	1993	0
244	20230602	190700	66614005	1993	1993	1993	1993	0
245	20230602	190600	66614005	1993	1993	1993	1993	0
246	20230602	190500	66614005	1993	1993	1993	1993	0
247	20230602	190400	66614005	1993	1993	1993	1993	0
248	20230602	190300	66614005	1993	1993	1993	1993	0
249	20230602	190200	66614005	1993	1993	1993	1993	0
250	20230602	190100	66614005	1993	1993	1993	1993	0
251	20230602	190000	66614005	1993	1993	1993	1993	0
252	20230602	185900	66614005	1993	1993	1993	1993	0
253	20230602	185800	66614005	1993	1993	1993	1993	0
254	20230602	185700	66614005	1993	1993	1993	1993	0
255	20230602	185600	66614005	1993	1993	1993	1993	0
256	20230602	185500	66614005	1993	1993	1993	1993	0
257	20230602	185400	66614005	1993	1993	1993	1993	0
258	20230602	185300	66614005	1993	1993	1993	1993	0
259	20230602	185200	66614005	1993	1993	1993	1993	0
260	20230602	185100	66614005	1993	1993	1993	1993	0
261	20230602	185000	66614005	1993	1993	1993	1993	0
262	20230602	184900	66614005	1993	1993	1993	1993	0
263	20230602	184800	66614005	1993	1993	1993	1993	0
264	20230602	184700	66614005	1993	1993	1993	1993	0
265	20230602	184600	66614005	1993	1993	1993	1993	0
266	20230602	184500	66614005	1993	1993	1993	1993	0
267	20230602	184400	66614005	1993	1993	1993	1993	0
268	20230602	184300	66614005	1993	1993	1993	1993	0
269	20230602	184200	66614005	1993	1993	1993	1993	0
270	20230602	184100	66614005	1993	1993	1993	1993	0
271	20230602	184000	66614005	1993	1993	1993	1993	0
272	20230602	183900	66614005	1993	1993	1993	1993	1402
273	20230602	183800	66614005	1993	1993	1993	1993	0
274	20230602	183700	66614005	1993	1993	1993	1993	0
275	20230602	183600	66614005	1993	1993	1993	1993	0
276	20230602	183500	66614005	1993	1993	1993	1993	0
277	20230602	183400	66614005	1993	1993	1993	1993	0
278	20230602	183300	66614005	1993	1993	1993	1993	0
279	20230602	183200	66614005	1993	1993	1993	1993	0
280	20230602	183100	66614005	1993	1993	1993	1993	0
281	20230602	183000	66614005	1993	1993	1993	1993	0
282	20230602	182900	66614005	1993	1993	1993	1993	0
283	20230602	182800	66614005	1993	1993	1993	1993	0
284	20230602	182700	66614005	1993	1993	1993	1993	0
285	20230602	182600	66614005	1993	1993	1993	1993	0
286	20230602	182500	66614005	1993	1993	1993	1993	0
287	20230602	182400	66614005	1993	1993	1993	1993	0
288	20230602	182300	66614005	1993	1993	1993	1993	0
289	20230602	182200	66614005	1993	1993	1993	1993	0
290	20230602	182100	66614005	1993	1993	1993	1993	0
291	20230602	182000	66614005	1993	1993	1993	1993	0
292	20230602	181900	66614005	1993	1993	1993	1993	0
293	20230602	181800	66614005	1993	1993	1993	1993	0
294	20230602	181700	66614005	1993	1993	1993	1993	0
295	20230602	181600	66614005	1993	1993	1993	1993	0
296	20230602	181500	66614005	1993	1993	1993	1993	0
297	20230602	181400	66614005	1993	1993	1993	1993	0
298	20230602	181300	66614005	1993	1993	1993	1993	0
299	20230602	181200	66614005	1993	1993	1993	1993	0
300	20230602	181100	66614005	1993	1993	1993	1993	0
301	20230602	181000	66614005	1993	1993	1993	1993	0
302	20230602	180900	66614005	1993	1993	1993	1993	1402
303	20230602	180800	66614005	1993	1993	1993	1993	0
304	20230602	180700	66614005	1993	1993	1993	1993	0
305	20230602	180600	66614005	1993	1993	1993	1993	0
306	20230602	180500	66614005	1993	1993	1993	1993	0
307	20230602	180400	66614005	1993	1993	1993	1993	0
308	20230602	180300	66614005	1993	1993	1993	1993	0
309	20230602	180200	66614005	1993	1993	1993	1993	0
310	20230602	180100	66614005	1993	1993	1993	1993	0
311	20230602	180000	66614005	1993	1993	1993	1993	0
312	20230602	175900	66614005	1993	1993	1993	1993	0
313	20230602	175800	66614005	1993	1993	1993	1993	0
314	20230602	175700	66614005	1993	1993	1993	1993	0
315	20230602	175600	66614005	1993	1993	1993	1993	0
316	20230602	175500	66614005	1993	1993	1993	1993	0
317	20230602	175400	66614005	1993	1993	1993	1993	0
318	20230602	175300	66614005	1993	1993	1993	1993	0
319	20230602	175200	66614005	1993	1993	1993	1993	0
320	20230602	175100	66614005	1993	1993	1993	1993	0
321	20230602	175000	66614005	1993	1993	1993	1993	0
322	20230602	174900	66614005	1993	1993	1993	1993	0
323	20230602	174800	66614005	1993	1993	1993	1993	0
324	20230602	174700	66614005	1993	1993	1993	1993	0
325	20230602	174600	66614005	1993	1993	1993	1993	0
326	20230602	174500	66614005	1993	1993	1993	1993	0
327	20230602	174400	66614005	1993	1993	1993	1993	0
328	20230602	174300	66614005	1993	1993	1993	1993	0
329	20230602	174200	66614005	1993	1993	1993	1993	0
330	20230602	174100	66614005	1993	1993	1993	1993	0
331	20230602	174000	66614005	1993	1993	1993	1993	0
332	20230602	173900	66614005	1993	1993	1993	1993	1402
333	20230602	173800	66614005	1993	1993	1993	1993	0
334	20230602	173700	66614005	1993	1993	1993	1993	0
335	20230602	173600	66614005	1993	1993	1993	1993	0
336	20230602	173500	66614005	1993	1993	1993	1993	0
337	20230602	173400	66614005	1993	1993	1993	1993	0
338	20230602	173300	66614005	1993	1993	1993	1993	0
339	20230602	173200	66614005	1993	1993	1993	1993	0
340	20230602	173100	66614005	1993	1993	1993	1993	0
341	20230602	173000	66614005	1993	1993	1993	1993	0
342	20230602	172900	66614005	1993	1993	1993	1993	0
343	20230602	172800	66614005	1993	1993	1993	1993	0
344	20230602	172700	66614005	1993	1993	1993	1993	0
345	20230602	172600	66614005	1993	1993	1993	1993	0
346	20230602	172500	66614005	1993	1993	1993	1993	0
347	20230602	172400	66614005	1993	1993	1993	1993	0
348	20230602	172300	66614005	1993	1993	1993	1993	0
349	20230602	172200	66614005	1993	1993	1993	1993	0
350	20230602	172100	66614005	1993	1993	1993	1993	0
351	20230602	172000	66614005	1993	1993	1993	1993	0
352	20230602	171900	66614005	1993	1993	1993	1993	0
353	20230602	171800	66614005	1993	1993	1993	1993	0
354	20230602	171700	66614005	1993	1993	1993	1993	0
355	20230602	171600	66614005	1993	1993	1993	1993	0
356	20230602	171500	66614005	1993	1993	1993	1993	0
357	20230602	171400	66614005	1993	1993	1993	1993	0
358	20230602	171300	66614005	1993	1993	1993	1993	0
359	20230602	171200	66614005	1993	1993	1993	1993	0
360	20230602	171100	66614005	1993	1993	1993	1993	0
361	20230602	171000	66614005	1993	1993	1993	1993	0
362	20230602	170900	66614005	1993	1993	1993	1993	1402
363	20230602	170800	66614005	1993	1993	1993	1993	0
364	20230602	170700	66614005	1993	1993	1993	1993	0
365	20230602	170600	66614005	1993	1993	1993	1993	0
366	20230602	170500	66614005	1993	1993	1993	1993	0
367	20230602	170400	66614005	1993	1993	1993	1993	0
368	20230602	170300	66614005	1993	1993	1993	1993	0
369	20230602	170200	66614005	1993	1993	1993	1993	0
370	20230602	170100	66614005	1993	1993	1993	1993	0
371	20230602	170000	66614005	1993	1993	1993	1993	0
372	20230602	165900	66614005	1993	1993	1993	1993	0
373	20230602	165800	66614005	1993	1993	1993	1993	0
374	20230602	165700	66614005	1993	1993	1993	1993	0
375	20230602	165600	66614005	1993	1993	1993	1993	0
376	20230602	165500	66614005	1993	1993	1993	1993	0
377	20230602	165400	66614005	1993	1993	1993	1993	0
378	20230602	165300	66614005	1993	1993	1993	1993	0
379	20230602	165200	66614005	1993	1993	1993	1993	0
380	20230602	165100	66614005	1993	1993	1993	1993	0
381	20230602	165000	66614005	1993	1993	1993	1993	0
382	20230602	164900	66614005	1993	1993	1993	1993	0
383	20230602	164800	66614005	1993	1993	1993	1993	0
384	20230602	164700	66614005	1993	1993	1993	1993	0
385	20230602	164600	66614005	1993	1993	1993	1993	0
386	20230602	164500	66614005	1993	1993	1993	1993	0
387	20230602	164400	66614005	1993	1993	1993	1993	0
388	20230602	164300	66614005	1993	1993	1993	1993	0
389	20230602	164200	66614005	1993	1993	1993	1993	0
390	20230602	164100	66614005	1993	1993	1993	1993	0
391	20230602	164000	66614005	1993	1993	1993	1993	0
392	20230602	163900	66614005	1993	1993	1993	1993	1402
393	20230602	163800	66614005	1993	1993	1993	1993	0
394	20230602	163700	66614005	1993	1993	1993	1993	0
395	20230602	163600	66614005	1993	1993	1993	1993	0
396	20230602	163500	66614005	1993	1993	1993	1993	0
397	20230602	163400	66614005	1993	1993	1993	1993	0
398	20230602	163300	66614005	1993	1993	1993	1993	0
399	20230602	163200	66614005	1993	1993	1993	1993	0
400	20230602	163100	66614005	1993	1993	1993	1993	0
401	20230602	163000	66614005	1993	1993	1993	1993	0
402	20230602	162900	66614005	1993	1993	1993	1993	0
403	20230602	162800	66614005	1993	1993	1993	1993	0
404	20230602	162700	66614005	1993	1993	1993	1993	0
405	20230602	162600	66614005	1993	1993	1993	1993	0
406	20230602	162500	66614005	1993	1993	1993	1993	0
407	20230602	162400	66614005	1993	1993	1993	1993	0
408	20230602	162300	66614005	1993	1993	1993	1993	0
409	20230602	162200	66614005	1993	1993	1993	1993	0
410	20230602	162100	66614005	1993	1993	1993	1993	0
411	20230602	162000	66614005	1993	1993	1993	1993	0
412	20230602	161900	66614005	1993	1993	1993	1993	0
413	20230602	161800	66614005	1993	1993	1993	1993	0
414	20230602	161700	66614005	1993	1993	1993	1993	0
415	20230602	161600	66614005	1993	1993	1993	1993	0
416	20230602	161500	66614005	1993	1993	1993	1993	0
417	20230602	161400	66614005	1993	1993	1993	1993	0
418	20230602	161300	66614005	1993	1993	1993	1993	0
419	20230602	161200	66614005	1993	1993	1993	1993	0
420	20230602	161100	66614005	1993	1993	1993	1993	0
421	20230602	161000	66614005	1993	1993	1993	1993	0
422	20230602	160900	66614005	1993	1993	1993	1993	1402
423	20230602	160800	66614005	1993	1993	1993	1993	0
424	20230602	160700	66614005	1993	1993	1993	1993	0
425	20230602	160600	66614005	1993	1993	1993	1993	0
426	20230602	160500	66614005	1993	1993	1993	1993	0
427	20230602	160400	66614005	1993	1993	1993	1993	0
428	20230602	160300	66614005	1993	1993	1993	1993	0
429	20230602	160200	66614005	1993	1993	1993	1993	0
430	20230602	160100	66614005	1993	1993	1993	1993	0
431	20230602	160000	66614005	1993	1993	1993	1993	0
432	20230602	155900	66614005	1993	1993	1993	1993	0
433	20230602	155800	66614005	1993	1993	1993	1993	0
434	20230602	155700	66614005	1993	1993	1993	1993	0
435	20230602	155600	66614005	1993	1993	1993	1993	0
436	20230602	155500	66614005	1993	1993	1993	1993	0
437	20230602	155400	66614005	1993	1993	1993	1993	0
438	20230602	155300	66614005	1993	1993	1993	1993	0
439	20230602	155200	66614005	1993	1993	1993	1993	0
440	20230602	155100	66614005	1993	1993	1993	1993	0
441	20230602	155000	66614005	1993	1993	1993	1993	0
442	20230602	154900	66614005	1993	1993	1993	1993	0
443	20230602	154800	66614005	1993	1993	1993	1993	0
444	20230602	154700	66614005	1993	1993	1993	1993	0
445	20230602	154600	66614005	1993	1993	1993	1993	0
446	20230602	154500	66614005	1993	1993	1993	1993	0
447	20230602	154400	66614005	1993	1993	1993	1993	0
448	20230602	154300	66614005	1993	1993	1993	1993	0
449	20230602	154200	66614005	1993	1993	1993	1993	0
450	20230602	154100	66614005	1993	1993	1993	1993	0
451	20230602	154000	66614005	1993	1993	1993	1993	0
452	20230602	153900	66614005	1993	1993	1993	1993	1402
453	20230602	153800	66614005	1993	1993	1993	1993	0
454	20230602	153700	66614005	1993	1993	1993	1993	0
455	20230602	153600	66614005	1993	1993	1993	1993	0
456	20230602	153500	66614005	1993	1993	1993	1993	0
457	20230602	153400	66614005	1993	1993	1993	1993	0
458	20230602	153300	66614005	1993	1993	1993	1993	0
459	20230602	153200	66614005	1993	1993	1993	1993	0
460	20230602	153100	66614005	1993	1993	1993	1993	0
461	20230602	153000	66614005	1993	1993	1993	1993	1402
462	20230602	152900	63819819	1993	1993	1993	1993	0
463	20230602	152800	63819819	1993	1993	1993	1993	0
464	20230602	152700	63819819	1993	1993	1993	1993	0
465	20230602	152600	63819819	1993	1993	1993	1993	0
466	20230602	152500	63819819	1993	1993	1993	1993	0
467	20230602	152400	63819819	1993	1993	1993	1993	0
468	20230602	152300	63819819	1993	1993	1993	1993	0
469	20230602	152200	63819819	1993	1993	1993	1993	0
470	20230602	152100	63819819	1993	1993	1993	1993	0
471	20230602	152000	63819819	1993	1993	1993	1993	0
472	20230602	151900	63819819	1993	1983	1993	1983	97
473	20230602	151800	63627438	1982	1983	1983	1982	3280
474	20230602	151700	57125424	1995	1995	1995	1995	0
475	20230602	151600	57125424	1995	1995	1995	1995	0
476	20230602	151500	57125424	1995	1995	1995	1995	0
477	20230602	151400	57125424	1995	1995	1995	1995	0
478	20230602	151300	57125424	1995	1995	1995	1995	0
479	20230602	151200	57125424	1995	1995	1995	1995	0
480	20230602	151100	57125424	1995	1995	1995	1995	0
481	20230602	151000	57125424	1995	1995	1995	1995	0
482	20230602	150900	57125424	1995	1995	1995	1995	0
483	20230602	150800	57125424	1995	1995	1995	1995	0
484	20230602	150700	57125424	1995	1995	1995	1995	0
485	20230602	150600	57125424	1995	1995	1995	1995	0
486	20230602	150500	57125424	1995	1995	1995	1995	0
487	20230602	150400	57125424	1995	1995	1995	1995	0
488	20230602	150300	57125424	1995	1995	1995	1995	0
489	20230602	150200	57125424	1995	1995	1995	1995	0
490	20230602	150100	57125424	1995	1995	1995	1995	0
491	20230602	150000	57125424	1995	1989	1995	1989	2535
492	20230602	145900	52072508	1989	1989	1989	1989	0
493	20230602	145800	52072508	1989	1989	1989	1989	0
494	20230602	145700	52072508	1989	1989	1989	1989	0
495	20230602	145600	52072508	1989	1989	1989	1989	0
496	20230602	145500	52072508	1989	1989	1989	1989	0
497	20230602	145400	52072508	1989	1989	1989	1989	0
498	20230602	145300	52072508	1989	1989	1989	1989	0
499	20230602	145200	52072508	1989	1989	1989	1989	2
500	20230602	145100	52068530	1977	1977	1977	1977	50
501	20230602	145000	51969680	1989	1989	1989	1989	0
502	20230602	144900	51969680	1989	1989	1989	1989	0
503	20230602	144800	51969680	1989	1989	1989	1989	0
504	20230602	144700	51969680	1989	1989	1989	1989	250
505	20230602	144600	51472430	1990	1990	1990	1990	0
506	20230602	144500	51472430	1990	1990	1990	1990	0
507	20230602	144400	51472430	1990	1990	1990	1990	0
508	20230602	144300	51472430	1990	1990	1990	1990	0
509	20230602	144200	51472430	1990	1990	1990	1990	0
510	20230602	144100	51472430	1990	1990	1990	1990	0
511	20230602	144000	51472430	1990	1984	1990	1984	992
512	20230602	143900	49503864	1984	1984	1984	1984	2
513	20230602	143800	49499896	1977	1977	1977	1977	0
514	20230602	143700	49499896	1977	1977	1977	1977	0
515	20230602	143600	49499896	1977	1977	1977	1977	0
516	20230602	143500	49499896	1977	1977	1977	1977	0
517	20230602	143400	49499896	1977	1977	1977	1977	0
518	20230602	143300	49499896	1977	1977	1977	1977	2
519	20230602	143200	49495942	1975	1975	1975	1975	0
520	20230602	143100	49495942	1975	1975	1975	1975	30
521	20230602	143000	49436692	1977	1977	1977	1977	0
522	20230602	142900	49436692	1977	1977	1977	1977	0
523	20230602	142800	49436692	1977	1977	1977	1977	70
524	20230602	142700	49298302	1979	1977	1979	1977	33
525	20230602	142600	49233057	1977	1977	1977	1977	0
526	20230602	142500	49233057	1977	1977	1977	1977	92
527	20230602	142400	49051173	1979	1979	1979	1979	5
528	20230602	142300	49041278	1979	1979	1979	1977	549
529	20230602	142200	47955835	1979	1979	1979	1979	5
530	20230602	142100	47945940	1979	1979	1979	1979	10
531	20230602	142000	47926150	1979	1979	1979	1979	4
532	20230602	141900	47918234	1979	1979	1979	1979	3
533	20230602	141800	47912297	1979	1979	1979	1979	11
534	20230602	141700	47890528	1977	1977	1977	1977	400
535	20230602	141600	47099728	1977	1977	1977	1977	0
536	20230602	141500	47099728	1977	1977	1977	1977	0
537	20230602	141400	47099728	1977	1977	1977	1977	0
538	20230602	141300	47099728	1977	1977	1977	1977	9
539	20230602	141200	47081935	1984	1977	1984	1977	18
540	20230602	141100	47046230	1977	1977	1977	1977	5
541	20230602	141000	47036345	1977	1977	1977	1977	23
542	20230602	140900	46990874	1975	1975	1975	1975	0
543	20230602	140800	46990874	1975	1975	1975	1975	0
544	20230602	140700	46990874	1975	1975	1975	1975	0
545	20230602	140600	46990874	1975	1975	1975	1975	0
546	20230602	140500	46990874	1975	1975	1975	1975	0
547	20230602	140400	46990874	1975	1975	1975	1975	0
548	20230602	140300	46990874	1975	1976	1976	1975	1400
549	20230602	140200	44225741	1977	1977	1977	1977	0
550	20230602	140100	44225741	1977	1977	1977	1977	0
551	20230602	140000	44225741	1977	1979	1979	1977	20
552	20230602	135900	44186181	1978	1978	1978	1978	0
553	20230602	135800	44186181	1978	1978	1978	1978	0
554	20230602	135700	44186181	1978	1978	1978	1978	0
555	20230602	135600	44186181	1978	1978	1978	1978	0
556	20230602	135500	44186181	1978	1978	1984	1978	304
557	20230602	135400	43583537	1978	1978	1978	1978	103
558	20230602	135300	43379803	1980	1980	1980	1980	1
559	20230602	135200	43377823	1980	1980	1980	1980	0
560	20230602	135100	43377823	1980	1980	1980	1980	0
561	20230602	135000	43377823	1980	1980	1980	1980	6
562	20230602	134900	43365943	1980	1980	1980	1980	0
563	20230602	134800	43365943	1980	1980	1980	1980	0
564	20230602	134700	43365943	1980	1980	1980	1980	0
565	20230602	134600	43365943	1980	1980	1980	1980	5
566	20230602	134500	43356043	1979	1979	1979	1979	0
567	20230602	134400	43356043	1979	1979	1979	1979	0
568	20230602	134300	43356043	1979	1979	1979	1979	6
569	20230602	134200	43344169	1981	1980	1981	1980	533
570	20230602	134100	42288735	1979	1979	1979	1979	0
571	20230602	134000	42288735	1979	1979	1979	1979	0
572	20230602	133900	42288735	1979	1980	1980	1979	29
573	20230602	133800	42231325	1980	1980	1980	1980	0
574	20230602	133700	42231325	1980	1980	1980	1978	126
575	20230602	133600	41981847	1978	1978	1978	1978	2
576	20230602	133500	41977891	1979	1978	1979	1978	5
577	20230602	133400	41967997	1978	1978	1978	1978	2
578	20230602	133300	41964041	1975	1975	1975	1975	0
579	20230602	133200	41964041	1975	1975	1975	1975	0
580	20230602	133100	41964041	1975	1975	1975	1975	0
581	20230602	133000	41964041	1975	1975	1975	1975	0
582	20230602	132900	41964041	1975	1975	1975	1975	0
583	20230602	132800	41964041	1975	1975	1975	1975	0
584	20230602	132700	41964041	1975	1975	1975	1975	0
585	20230602	132600	41964041	1975	1975	1975	1975	429
586	20230602	132500	41116766	1975	1976	1976	1975	130
587	20230602	132400	40860015	1977	1977	1977	1977	0
588	20230602	132300	40860015	1977	1977	1977	1977	0
589	20230602	132200	40860015	1977	1977	1977	1977	439
590	20230602	132100	39992112	1977	1977	1977	1977	0
591	20230602	132000	39992112	1977	1977	1977	1977	1
592	20230602	131900	39990135	1977	1977	1977	1977	0
593	20230602	131800	39990135	1977	1977	1977	1977	0
594	20230602	131700	39990135	1977	1977	1977	1977	0
595	20230602	131600	39990135	1977	1977	1977	1977	0
596	20230602	131500	39990135	1977	1977	1977	1977	0
597	20230602	131400	39990135	1977	1977	1977	1977	7
598	20230602	131300	39976296	1977	1977	1977	1977	6
599	20230602	131200	39964434	1975	1975	1975	1975	0
600	20230602	131100	39964434	1975	1975	1975	1975	0
601	20230602	131000	39964434	1975	1975	1975	1975	0
602	20230602	130900	39964434	1975	1975	1975	1975	277
603	20230602	130800	39417359	1975	1975	1975	1975	0
604	20230602	130700	39417359	1975	1975	1975	1975	0
605	20230602	130600	39417359	1975	1975	1975	1975	0
606	20230602	130500	39417359	1975	1973	1975	1973	250
607	20230602	130400	38923660	1972	1972	1972	1972	0
608	20230602	130300	38923660	1972	1972	1972	1972	55
609	20230602	130200	38815200	1973	1973	1973	1973	0
610	20230602	130100	38815200	1973	1973	1973	1973	0
611	20230602	130000	38815200	1973	1973	1973	1973	0
612	20230602	125900	38815200	1973	1973	1973	1973	101
613	20230602	125800	38615927	1973	1973	1973	1973	1
614	20230602	125700	38613954	1972	1972	1972	1972	0
615	20230602	125600	38613954	1972	1972	1972	1972	0
616	20230602	125500	38613954	1972	1972	1972	1972	0
617	20230602	125400	38613954	1972	1972	1972	1972	0
618	20230602	125300	38613954	1972	1972	1972	1972	0
619	20230602	125200	38613954	1972	1972	1972	1972	84
620	20230602	125100	38448306	1971	1971	1971	1971	0
621	20230602	125000	38448306	1971	1971	1971	1971	0
622	20230602	124900	38448306	1971	1971	1971	1971	0
623	20230602	124800	38448306	1971	1971	1971	1971	0
624	20230602	124700	38448306	1971	1971	1971	1971	0
625	20230602	124600	38448306	1971	1971	1971	1971	0
626	20230602	124500	38448306	1971	1971	1971	1971	0
627	20230602	124400	38448306	1971	1971	1971	1971	0
628	20230602	124300	38448306	1971	1971	1971	1971	0
629	20230602	124200	38448306	1971	1971	1971	1971	0
630	20230602	124100	38448306	1971	1971	1971	1971	0
631	20230602	124000	38448306	1971	1971	1971	1971	0
632	20230602	123900	38448306	1971	1971	1971	1971	0
633	20230602	123800	38448306	1971	1971	1971	1971	2
634	20230602	123700	38444364	1971	1971	1971	1971	209
635	20230602	123600	38032425	1972	1972	1972	1972	0
636	20230602	123500	38032425	1972	1972	1972	1972	0
637	20230602	123400	38032425	1972	1972	1972	1972	0
638	20230602	123300	38032425	1972	1972	1972	1972	0
639	20230602	123200	38032425	1972	1972	1972	1972	1
640	20230602	123100	38030453	1973	1973	1973	1973	0
641	20230602	123000	38030453	1973	1973	1973	1973	100
642	20230602	122900	37833153	1971	1971	1971	1971	0
643	20230602	122800	37833153	1971	1971	1971	1971	0
644	20230602	122700	37833153	1971	1971	1971	1971	0
645	20230602	122600	37833153	1971	1971	1971	1971	0
646	20230602	122500	37833153	1971	1971	1971	1971	25
647	20230602	122400	37783878	1973	1973	1973	1973	0
648	20230602	122300	37783878	1973	1973	1973	1973	0
649	20230602	122200	37783878	1973	1973	1973	1973	0
650	20230602	122100	37783878	1973	1973	1973	1973	0
651	20230602	122000	37783878	1973	1973	1973	1973	0
652	20230602	121900	37783878	1973	1973	1973	1973	0
653	20230602	121800	37783878	1973	1973	1973	1973	0
654	20230602	121700	37783878	1973	1973	1973	1973	0
655	20230602	121600	37783878	1973	1973	1973	1973	0
656	20230602	121500	37783878	1973	1973	1973	1973	0
657	20230602	121400	37783878	1973	1973	1973	1973	0
658	20230602	121300	37783878	1973	1973	1973	1973	0
659	20230602	121200	37783878	1973	1973	1973	1973	0
660	20230602	121100	37783878	1973	1973	1973	1973	0
661	20230602	121000	37783878	1973	1973	1973	1973	0
662	20230602	120900	37783878	1973	1973	1973	1973	0
663	20230602	120800	37783878	1973	1973	1973	1973	5
664	20230602	120700	37774013	1973	1973	1973	1973	5
665	20230602	120600	37764148	1971	1971	1971	1971	499
666	20230602	120500	36780619	1971	1971	1971	1971	0
667	20230602	120400	36780619	1971	1971	1971	1971	435
668	20230602	120300	35923234	1970	1970	1970	1970	700
669	20230602	120200	34544234	1971	1971	1971	1971	0
670	20230602	120100	34544234	1971	1971	1971	1971	5
671	20230602	120000	34534379	1971	1972	1972	1971	760
672	20230602	115900	33036417	1971	1971	1971	1971	0
673	20230602	115800	33036417	1971	1971	1971	1971	0
674	20230602	115700	33036417	1971	1972	1972	1971	458
675	20230602	115600	32133639	1971	1971	1971	1971	0
676	20230602	115500	32133639	1971	1971	1971	1971	0
677	20230602	115400	32133639	1971	1971	1971	1971	0
678	20230602	115300	32133639	1971	1971	1971	1971	0
679	20230602	115200	32133639	1971	1971	1971	1971	0
680	20230602	115100	32133639	1971	1971	1971	1971	0
681	20230602	115000	32133639	1971	1971	1971	1971	0
682	20230602	114900	32133639	1971	1971	1971	1971	505
683	20230602	114800	31138284	1973	1973	1973	1973	0
684	20230602	114700	31138284	1973	1973	1973	1973	0
685	20230602	114600	31138284	1973	1973	1973	1973	0
686	20230602	114500	31138284	1973	1973	1973	1973	0
687	20230602	114400	31138284	1973	1973	1973	1973	4
688	20230602	114300	31130392	1973	1973	1973	1973	14
689	20230602	114200	31102770	1973	1973	1973	1973	0
690	20230602	114100	31102770	1973	1973	1973	1973	0
691	20230602	114000	31102770	1973	1973	1973	1973	14
692	20230602	113900	31075148	1971	1971	1971	1971	0
693	20230602	113800	31075148	1971	1971	1971	1971	0
694	20230602	113700	31075148	1971	1971	1971	1971	0
695	20230602	113600	31075148	1971	1971	1971	1971	106
696	20230602	113500	30866222	1971	1971	1971	1971	500
697	20230602	113400	29880722	1971	1971	1971	1971	0
698	20230602	113300	29880722	1971	1971	1971	1971	2
699	20230602	113200	29876780	1971	1971	1971	1971	0
700	20230602	113100	29876780	1971	1971	1971	1971	0
701	20230602	113000	29876780	1971	1971	1971	1971	0
702	20230602	112900	29876780	1971	1971	1971	1971	100
703	20230602	112800	29679680	1971	1971	1971	1971	0
704	20230602	112700	29679680	1971	1971	1971	1971	200
705	20230602	112600	29285480	1971	1971	1971	1971	1
706	20230602	112500	29283509	1971	1971	1971	1971	0
707	20230602	112400	29283509	1971	1971	1971	1971	0
708	20230602	112300	29283509	1971	1971	1971	1971	0
709	20230602	112200	29283509	1971	1971	1971	1971	0
710	20230602	112100	29283509	1971	1971	1971	1971	0
711	20230602	112000	29283509	1971	1971	1971	1971	0
712	20230602	111900	29283509	1971	1971	1971	1971	0
713	20230602	111800	29283509	1971	1971	1971	1971	0
714	20230602	111700	29283509	1971	1971	1971	1971	0
715	20230602	111600	29283509	1971	1971	1971	1971	1
716	20230602	111500	29281538	1971	1971	1971	1971	5
717	20230602	111400	29271683	1971	1969	1971	1969	5
718	20230602	111300	29261832	1969	1973	1973	1969	233
719	20230602	111200	28802131	1973	1973	1973	1973	29
720	20230602	111100	28744914	1973	1973	1973	1973	0
721	20230602	111000	28744914	1973	1973	1973	1973	500
722	20230602	110900	27758414	1975	1975	1975	1975	0
723	20230602	110800	27758414	1975	1975	1975	1975	0
724	20230602	110700	27758414	1975	1975	1975	1975	0
725	20230602	110600	27758414	1975	1975	1975	1975	0
726	20230602	110500	27758414	1975	1975	1975	1975	0
727	20230602	110400	27758414	1975	1975	1975	1975	0
728	20230602	110300	27758414	1975	1975	1975	1975	0
729	20230602	110200	27758414	1975	1975	1975	1975	0
730	20230602	110100	27758414	1975	1975	1975	1975	461
731	20230602	110000	26847939	1977	1977	1977	1977	1
732	20230602	105900	26845962	1977	1977	1977	1976	400
733	20230602	105800	26055212	1977	1977	1977	1977	0
734	20230602	105700	26055212	1977	1977	1977	1977	0
735	20230602	105600	26055212	1977	1977	1977	1977	15
736	20230602	105500	26025557	1977	1977	1977	1977	0
737	20230602	105400	26025557	1977	1977	1977	1977	0
738	20230602	105300	26025557	1977	1977	1977	1977	51
739	20230602	105200	25924730	1977	1977	1977	1977	0
740	20230602	105100	25924730	1977	1977	1977	1977	0
741	20230602	105000	25924730	1977	1977	1977	1977	15
742	20230602	104900	25895075	1977	1977	1977	1977	0
743	20230602	104800	25895075	1977	1977	1977	1977	0
744	20230602	104700	25895075	1977	1977	1977	1977	0
745	20230602	104600	25895075	1977	1977	1977	1977	498
746	20230602	104500	24910529	1977	1977	1977	1977	0
747	20230602	104400	24910529	1977	1977	1977	1977	0
748	20230602	104300	24910529	1977	1977	1977	1977	60
749	20230602	104200	24791909	1977	1977	1977	1977	0
750	20230602	104100	24791909	1977	1977	1977	1977	0
751	20230602	104000	24791909	1977	1975	1977	1975	3
752	20230602	103900	24785980	1969	1969	1969	1969	0
753	20230602	103800	24785980	1969	1969	1969	1969	0
754	20230602	103700	24785980	1969	1969	1969	1969	1
755	20230602	103600	24784011	1969	1969	1969	1969	0
756	20230602	103500	24784011	1969	1969	1969	1969	0
757	20230602	103400	24784011	1969	1969	1969	1969	1065
758	20230602	103300	22687026	1967	1967	1967	1967	0
759	20230602	103200	22687026	1967	1969	1969	1967	203
760	20230602	103100	22287375	1969	1969	1969	1969	0
761	20230602	103000	22287375	1969	1969	1969	1969	12
762	20230602	102900	22263747	1971	1971	1971	1971	0
763	20230602	102800	22263747	1971	1971	1971	1971	0
764	20230602	102700	22263747	1971	1971	1971	1971	0
765	20230602	102600	22263747	1971	1971	1971	1971	0
766	20230602	102500	22263747	1971	1971	1971	1971	0
767	20230602	102400	22263747	1971	1971	1971	1971	0
768	20230602	102300	22263747	1971	1971	1971	1971	0
769	20230602	102200	22263747	1971	1971	1971	1971	0
770	20230602	102100	22263747	1971	1971	1971	1971	0
771	20230602	102000	22263747	1971	1971	1971	1971	5
772	20230602	101900	22253892	1969	1969	1969	1969	1009
773	20230602	101800	20267171	1972	1973	1973	1972	121
774	20230602	101700	20028508	1978	1978	1978	1978	0
775	20230602	101600	20028508	1978	1984	1984	1978	2137
776	20230602	101500	15797303	1984	1977	1984	1977	342
777	20230602	101400	15120140	1980	1977	1980	1977	400
778	20230602	101300	14328281	1973	1973	1973	1973	0
779	20230602	101200	14328281	1973	1973	1973	1973	1
780	20230602	101100	14326308	1973	1973	1973	1973	30
781	20230602	101000	14267118	1973	1974	1974	1973	70
782	20230602	100900	14128988	1973	1973	1973	1973	0
783	20230602	100800	14128988	1973	1973	1973	1973	0
784	20230602	100700	14128988	1973	1973	1973	1973	0
785	20230602	100600	14128988	1973	1973	1973	1973	10
786	20230602	100500	14109258	1973	1973	1973	1973	0
787	20230602	100400	14109258	1973	1977	1977	1973	495
788	20230602	100300	13131713	1977	1977	1977	1977	0
789	20230602	100200	13131713	1977	1977	1977	1977	0
790	20230602	100100	13131713	1977	1977	1977	1977	20
791	20230602	100000	13092173	1977	1977	1977	1977	0
792	20230602	095900	13092173	1977	1977	1977	1977	0
793	20230602	095800	13092173	1977	1978	1978	1977	40
794	20230602	095700	13013073	1978	1978	1978	1978	0
795	20230602	095600	13013073	1978	1978	1978	1978	20
796	20230602	095500	12973513	1979	1977	1979	1977	150
797	20230602	095400	12676818	1977	1977	1977	1977	0
798	20230602	095300	12676818	1977	1977	1977	1977	0
799	20230602	095200	12676818	1977	1977	1977	1977	0
800	20230602	095100	12676818	1977	1977	1977	1977	0
801	20230602	095000	12676818	1977	1977	1977	1977	89
802	20230602	094900	12500865	1977	1977	1977	1977	100
803	20230602	094800	12303165	1978	1978	1978	1978	14
804	20230602	094700	12275473	1978	1978	1978	1978	0
805	20230602	094600	12275473	1978	1978	1978	1978	0
806	20230602	094500	12275473	1978	1978	1978	1978	0
807	20230602	094400	12275473	1978	1978	1978	1978	0
808	20230602	094300	12275473	1978	1978	1978	1978	0
809	20230602	094200	12275473	1978	1978	1978	1978	0
810	20230602	094100	12275473	1978	1978	1978	1978	0
811	20230602	094000	12275473	1978	1978	1978	1978	20
812	20230602	093900	12235913	1978	1978	1978	1978	20
813	20230602	093800	12196353	1978	1978	1978	1978	0
814	20230602	093700	12196353	1978	1978	1978	1978	0
815	20230602	093600	12196353	1978	1978	1978	1978	2
816	20230602	093500	12192397	1978	1978	1978	1978	4
817	20230602	093400	12184485	1978	1978	1978	1978	0
818	20230602	093300	12184485	1978	1978	1978	1978	0
819	20230602	093200	12184485	1978	1978	1978	1978	0
820	20230602	093100	12184485	1978	1978	1978	1978	0
821	20230602	093000	12184485	1978	1978	1978	1978	0
822	20230602	092900	12184485	1978	1978	1978	1978	0
823	20230602	092800	12184485	1978	1978	1978	1978	0
824	20230602	092700	12184485	1978	1978	1978	1978	0
825	20230602	092600	12184485	1978	1978	1978	1978	55
826	20230602	092500	12075695	1978	1979	1980	1978	26
827	20230602	092400	12024264	1979	1979	1979	1979	2
828	20230602	092300	12020306	1984	1984	1984	1984	1
829	20230602	092200	12018322	1981	1978	1981	1978	2
830	20230602	092100	12014363	1998	1978	1998	1978	300
831	20230602	092000	11414983	1975	1975	1975	1975	1
832	20230602	091900	11413008	1972	1972	1972	1972	1
833	20230602	091800	11411036	1999	1999	1999	1999	0
834	20230602	091700	11411036	1999	1999	1999	1999	0
835	20230602	091600	11411036	1999	1999	1999	1999	0
836	20230602	091500	11411036	1999	1994	1999	1994	2
837	20230602	091400	11407043	1994	1994	1994	1994	45
838	20230602	091300	11317313	1966	1966	1966	1966	0
839	20230602	091200	11317313	1966	1966	1966	1966	0
840	20230602	091100	11317313	1966	1966	1966	1966	1
841	20230602	091000	11315347	1993	1993	1993	1993	0
842	20230602	090900	11315347	1993	1968	1993	1966	740
843	20230602	090800	9857396	2000	2000	2000	2000	0
844	20230602	090700	9857396	2000	2000	2000	2000	0
845	20230602	090600	9857396	2000	2000	2000	2000	0
846	20230602	090500	9857396	2000	2000	2000	2000	79
847	20230602	090400	9699396	2000	2000	2000	2000	0
848	20230602	090300	9699396	2000	1995	2000	1995	21
849	20230602	090200	9657421	1994	1994	1995	1994	2109
850	20230602	090100	5451995	1971	1992	1992	1955	2000
851	20230602	090000	1538480	2020	2025	2025	2020	760