31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 3 | 20240419 | 193600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240419 | 193500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240419 | 193400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240419 | 193300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240419 | 193200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240419 | 193100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240419 | 193000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240419 | 192900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240419 | 192800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240419 | 192700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240419 | 192600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240419 | 192500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240419 | 192400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240419 | 192300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240419 | 192200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240419 | 192100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240419 | 192000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240419 | 191900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240419 | 191800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240419 | 191700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240419 | 191600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240419 | 191500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240419 | 191400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240419 | 191300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240419 | 191200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240419 | 191100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240419 | 191000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240419 | 190900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240419 | 190800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240419 | 190700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 33 | 20240419 | 190600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240419 | 190500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240419 | 190400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240419 | 190300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240419 | 190200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240419 | 190100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240419 | 190000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240419 | 185900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240419 | 185800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240419 | 185700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240419 | 185600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240419 | 185500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240419 | 185400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240419 | 185300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240419 | 185200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240419 | 185100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240419 | 185000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240419 | 184900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240419 | 184800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240419 | 184700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240419 | 184600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240419 | 184500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240419 | 184400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240419 | 184300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240419 | 184200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240419 | 184100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240419 | 184000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240419 | 183900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240419 | 183800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240419 | 183700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 63 | 20240419 | 183600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240419 | 183500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240419 | 183400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240419 | 183300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240419 | 183200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240419 | 183100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240419 | 183000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240419 | 182900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240419 | 182800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240419 | 182700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240419 | 182600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240419 | 182500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240419 | 182400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240419 | 182300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240419 | 182200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240419 | 182100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240419 | 182000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240419 | 181900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240419 | 181800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240419 | 181700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240419 | 181600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240419 | 181500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240419 | 181400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240419 | 181300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240419 | 181200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240419 | 181100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240419 | 181000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240419 | 180900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240419 | 180800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240419 | 180700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 93 | 20240419 | 180600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240419 | 180500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240419 | 180400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240419 | 180300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240419 | 180200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240419 | 180100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240419 | 180000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240419 | 175900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240419 | 175800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240419 | 175700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240419 | 175600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240419 | 175500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240419 | 175400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240419 | 175300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240419 | 175200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240419 | 175100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240419 | 175000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240419 | 174900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240419 | 174800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240419 | 174700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240419 | 174600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240419 | 174500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240419 | 174400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240419 | 174300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240419 | 174200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240419 | 174100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240419 | 174000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240419 | 173900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240419 | 173800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240419 | 173700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 123 | 20240419 | 173600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240419 | 173500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240419 | 173400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240419 | 173300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240419 | 173200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240419 | 173100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240419 | 173000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240419 | 172900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240419 | 172800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240419 | 172700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240419 | 172600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240419 | 172500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240419 | 172400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240419 | 172300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240419 | 172200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240419 | 172100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240419 | 172000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240419 | 171900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240419 | 171800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240419 | 171700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240419 | 171600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240419 | 171500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240419 | 171400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240419 | 171300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240419 | 171200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240419 | 171100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240419 | 171000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240419 | 170900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240419 | 170800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240419 | 170700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 153 | 20240419 | 170600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240419 | 170500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240419 | 170400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240419 | 170300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240419 | 170200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240419 | 170100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240419 | 170000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240419 | 165900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240419 | 165800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240419 | 165700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240419 | 165600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240419 | 165500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240419 | 165400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240419 | 165300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240419 | 165200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240419 | 165100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240419 | 165000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240419 | 164900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240419 | 164800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240419 | 164700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240419 | 164600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240419 | 164500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240419 | 164400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240419 | 164300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240419 | 164200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240419 | 164100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240419 | 164000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240419 | 163900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240419 | 163800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240419 | 163700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 183 | 20240419 | 163600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240419 | 163500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240419 | 163400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240419 | 163300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240419 | 163200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240419 | 163100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240419 | 163000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240419 | 162900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240419 | 162800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240419 | 162700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240419 | 162600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240419 | 162500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240419 | 162400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240419 | 162300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240419 | 162200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240419 | 162100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240419 | 162000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240419 | 161900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240419 | 161800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240419 | 161700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240419 | 161600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240419 | 161500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240419 | 161400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240419 | 161300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240419 | 161200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240419 | 161100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240419 | 161000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240419 | 160900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240419 | 160800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240419 | 160700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 213 | 20240419 | 160600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240419 | 160500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240419 | 160400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240419 | 160300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240419 | 160200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240419 | 160100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240419 | 160000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240419 | 155900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240419 | 155800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240419 | 155700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240419 | 155600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240419 | 155500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240419 | 155400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240419 | 155300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240419 | 155200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240419 | 155100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240419 | 155000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240419 | 154900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240419 | 154800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240419 | 154700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240419 | 154600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240419 | 154500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240419 | 154400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240419 | 154300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240419 | 154200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240419 | 154100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240419 | 154000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20240419 | 153900 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20240419 | 153800 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20240419 | 153700 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 243 | 20240419 | 153600 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20240419 | 153500 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20240419 | 153400 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20240419 | 153300 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20240419 | 153200 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20240419 | 153100 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20240419 | 153000 | 1834359825 | 4005 | 4005 | 4005 | 4005 | 2800 |
| 250 | 20240419 | 152900 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20240419 | 152800 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20240419 | 152700 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20240419 | 152600 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20240419 | 152500 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20240419 | 152400 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20240419 | 152300 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20240419 | 152200 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20240419 | 152100 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20240419 | 152000 | 1823145825 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20240419 | 151900 | 1823145825 | 4005 | 4000 | 4005 | 4000 | 2468 |
| 261 | 20240419 | 151800 | 1813266045 | 4005 | 4000 | 4005 | 3995 | 223 |
| 262 | 20240419 | 151700 | 1812374990 | 4005 | 4000 | 4010 | 4000 | 615 |
| 263 | 20240419 | 151600 | 1809913405 | 4010 | 4005 | 4015 | 4005 | 676 |
| 264 | 20240419 | 151500 | 1807203385 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20240419 | 151400 | 1807203385 | 4005 | 4005 | 4005 | 4005 | 54 |
| 266 | 20240419 | 151300 | 1806987115 | 3990 | 4005 | 4005 | 3990 | 1328 |
| 267 | 20240419 | 151200 | 1801683165 | 3995 | 3995 | 3995 | 3995 | 242 |
| 268 | 20240419 | 151100 | 1800716375 | 4010 | 4010 | 4010 | 4010 | 54 |
| 269 | 20240419 | 151000 | 1800499835 | 4000 | 4015 | 4015 | 4000 | 134 |
| 270 | 20240419 | 150900 | 1799962125 | 4000 | 4000 | 4000 | 4000 | 490 |
| 271 | 20240419 | 150800 | 1798002125 | 4000 | 3995 | 4000 | 3995 | 188 |
| 272 | 20240419 | 150700 | 1797251040 | 3995 | 3995 | 4000 | 3995 | 301 |
| 273 | 20240419 | 150600 | 1796048540 | 3995 | 3995 | 3995 | 3995 | 5052 |
| 274 | 20240419 | 150500 | 1775865800 | 3995 | 3995 | 3995 | 3995 | 652 |
| 275 | 20240419 | 150400 | 1773261060 | 3995 | 4000 | 4000 | 3995 | 260 |
| 276 | 20240419 | 150300 | 1772222310 | 4000 | 4000 | 4000 | 4000 | 1330 |
| 277 | 20240419 | 150200 | 1766902310 | 4005 | 4005 | 4005 | 4005 | 316 |
| 278 | 20240419 | 150100 | 1765636730 | 4005 | 4005 | 4005 | 4005 | 198 |
| 279 | 20240419 | 150000 | 1764843740 | 4005 | 4005 | 4005 | 4005 | 500 |
| 280 | 20240419 | 145900 | 1762841240 | 4000 | 4000 | 4000 | 4000 | 0 |
| 281 | 20240419 | 145800 | 1762841240 | 4000 | 4000 | 4000 | 4000 | 194 |
| 282 | 20240419 | 145700 | 1762065240 | 4000 | 4000 | 4000 | 4000 | 100 |
| 283 | 20240419 | 145600 | 1761665240 | 4000 | 4005 | 4005 | 4000 | 503 |
| 284 | 20240419 | 145500 | 1759653195 | 4000 | 4005 | 4005 | 4000 | 451 |
| 285 | 20240419 | 145400 | 1757847870 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20240419 | 145300 | 1757847870 | 4005 | 4005 | 4005 | 4005 | 6 |
| 287 | 20240419 | 145200 | 1757823840 | 4005 | 4005 | 4005 | 4005 | 193 |
| 288 | 20240419 | 145100 | 1757050875 | 4005 | 4005 | 4005 | 4005 | 715 |
| 289 | 20240419 | 145000 | 1754187300 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20240419 | 144900 | 1754187300 | 4005 | 4005 | 4005 | 4005 | 1 |
| 291 | 20240419 | 144800 | 1754183295 | 4005 | 4005 | 4005 | 4005 | 850 |
| 292 | 20240419 | 144700 | 1750779045 | 4000 | 4000 | 4000 | 4000 | 0 |
| 293 | 20240419 | 144600 | 1750779045 | 4000 | 4000 | 4000 | 4000 | 866 |
| 294 | 20240419 | 144500 | 1747315045 | 4000 | 4000 | 4000 | 4000 | 1788 |
| 295 | 20240419 | 144400 | 1740163045 | 4005 | 4005 | 4005 | 4005 | 10 |
| 296 | 20240419 | 144300 | 1740122995 | 4005 | 4005 | 4005 | 4005 | 906 |
| 297 | 20240419 | 144200 | 1736494465 | 4005 | 4005 | 4005 | 4005 | 20 |
| 298 | 20240419 | 144100 | 1736414365 | 4005 | 4005 | 4005 | 4005 | 2 |
| 299 | 20240419 | 144000 | 1736406355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20240419 | 143900 | 1736406355 | 4005 | 4005 | 4005 | 4005 | 103 |
| 301 | 20240419 | 143800 | 1735993840 | 4000 | 4000 | 4000 | 4000 | 100 |
| 302 | 20240419 | 143700 | 1735593840 | 4005 | 4010 | 4010 | 4005 | 2637 |
| 303 | 20240419 | 143600 | 1725032640 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20240419 | 143500 | 1725032640 | 4010 | 4010 | 4010 | 4010 | 50 |
| 305 | 20240419 | 143400 | 1724832140 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20240419 | 143300 | 1724832140 | 4010 | 4020 | 4020 | 4010 | 102 |
| 307 | 20240419 | 143200 | 1724423070 | 4020 | 4020 | 4020 | 4020 | 1 |
| 308 | 20240419 | 143100 | 1724419050 | 4020 | 4020 | 4020 | 4020 | 1500 |
| 309 | 20240419 | 143000 | 1718389050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240419 | 142900 | 1718389050 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240419 | 142800 | 1718389050 | 4020 | 4015 | 4020 | 4015 | 745 |
| 312 | 20240419 | 142700 | 1715397870 | 4015 | 4005 | 4015 | 4005 | 81 |
| 313 | 20240419 | 142600 | 1715073455 | 4010 | 4010 | 4010 | 4010 | 743 |
| 314 | 20240419 | 142500 | 1712094025 | 4010 | 4005 | 4010 | 4005 | 83 |
| 315 | 20240419 | 142400 | 1711761200 | 4005 | 4005 | 4005 | 4005 | 13 |
| 316 | 20240419 | 142300 | 1711709135 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20240419 | 142200 | 1711709135 | 4010 | 4010 | 4010 | 4010 | 31 |
| 318 | 20240419 | 142100 | 1711584825 | 4010 | 4010 | 4010 | 4010 | 94 |
| 319 | 20240419 | 142000 | 1711207885 | 4010 | 4010 | 4010 | 4010 | 61 |
| 320 | 20240419 | 141900 | 1710963275 | 4010 | 4005 | 4010 | 4005 | 583 |
| 321 | 20240419 | 141800 | 1708627425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20240419 | 141700 | 1708627425 | 4010 | 4010 | 4010 | 4010 | 58 |
| 323 | 20240419 | 141600 | 1708394845 | 4010 | 4010 | 4010 | 4010 | 500 |
| 324 | 20240419 | 141500 | 1706389845 | 4005 | 4005 | 4005 | 4005 | 300 |
| 325 | 20240419 | 141400 | 1705188345 | 4010 | 4010 | 4010 | 4010 | 715 |
| 326 | 20240419 | 141300 | 1702321195 | 4010 | 4005 | 4010 | 4005 | 148 |
| 327 | 20240419 | 141200 | 1701728430 | 4005 | 4005 | 4005 | 4005 | 0 |
| 328 | 20240419 | 141100 | 1701728430 | 4005 | 4005 | 4005 | 4005 | 955 |
| 329 | 20240419 | 141000 | 1697903655 | 4005 | 4005 | 4005 | 4005 | 152 |
| 330 | 20240419 | 140900 | 1697294895 | 4005 | 4005 | 4005 | 4005 | 176 |
| 331 | 20240419 | 140800 | 1696590015 | 4000 | 4000 | 4000 | 4000 | 6 |
| 332 | 20240419 | 140700 | 1696566015 | 4000 | 4005 | 4005 | 4000 | 943 |
| 333 | 20240419 | 140600 | 1692791405 | 4005 | 4010 | 4010 | 4005 | 322 |
| 334 | 20240419 | 140500 | 1691500295 | 4010 | 4010 | 4010 | 4010 | 10 |
| 335 | 20240419 | 140400 | 1691460195 | 4010 | 4010 | 4010 | 4010 | 2 |
| 336 | 20240419 | 140300 | 1691452175 | 4005 | 4010 | 4010 | 4005 | 1277 |
| 337 | 20240419 | 140200 | 1686332605 | 4010 | 4010 | 4010 | 4010 | 50 |
| 338 | 20240419 | 140100 | 1686132105 | 4010 | 4005 | 4010 | 4005 | 808 |
| 339 | 20240419 | 140000 | 1682894065 | 4000 | 4005 | 4005 | 4000 | 823 |
| 340 | 20240419 | 135900 | 1679600625 | 4010 | 4010 | 4010 | 4010 | 340 |
| 341 | 20240419 | 135800 | 1678237225 | 4010 | 4010 | 4010 | 4010 | 90 |
| 342 | 20240419 | 135700 | 1677876325 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20240419 | 135600 | 1677876325 | 4015 | 4015 | 4015 | 4015 | 0 |
| 344 | 20240419 | 135500 | 1677876325 | 4015 | 4015 | 4015 | 4015 | 923 |
| 345 | 20240419 | 135400 | 1674170480 | 4020 | 4020 | 4020 | 4020 | 5 |
| 346 | 20240419 | 135300 | 1674150380 | 4020 | 4020 | 4020 | 4020 | 798 |
| 347 | 20240419 | 135200 | 1670942420 | 4015 | 4015 | 4015 | 4015 | 437 |
| 348 | 20240419 | 135100 | 1669187865 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20240419 | 135000 | 1669187865 | 4020 | 4020 | 4020 | 4020 | 1 |
| 350 | 20240419 | 134900 | 1669183845 | 4010 | 4020 | 4020 | 4010 | 230 |
| 351 | 20240419 | 134800 | 1668261310 | 4020 | 4020 | 4020 | 4020 | 6 |
| 352 | 20240419 | 134700 | 1668237190 | 4020 | 4020 | 4020 | 4020 | 9 |
| 353 | 20240419 | 134600 | 1668201010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20240419 | 134500 | 1668201010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 355 | 20240419 | 134400 | 1668201010 | 4020 | 4020 | 4020 | 4020 | 66 |
| 356 | 20240419 | 134300 | 1667935690 | 4015 | 4015 | 4015 | 4015 | 500 |
| 357 | 20240419 | 134200 | 1665928190 | 4000 | 4000 | 4000 | 4000 | 0 |
| 358 | 20240419 | 134100 | 1665928190 | 4000 | 4005 | 4015 | 4000 | 2028 |
| 359 | 20240419 | 134000 | 1657804810 | 4005 | 4005 | 4005 | 4000 | 1669 |
| 360 | 20240419 | 133900 | 1651124295 | 4005 | 4010 | 4010 | 3995 | 1862 |
| 361 | 20240419 | 133800 | 1643669975 | 4020 | 4020 | 4020 | 4020 | 3 |
| 362 | 20240419 | 133700 | 1643657915 | 4015 | 4010 | 4015 | 4010 | 501 |
| 363 | 20240419 | 133600 | 1641646405 | 4010 | 4010 | 4020 | 4010 | 105 |
| 364 | 20240419 | 133500 | 1641225185 | 4020 | 4020 | 4020 | 4015 | 4728 |
| 365 | 20240419 | 133400 | 1622240600 | 4025 | 4025 | 4025 | 4025 | 0 |
| 366 | 20240419 | 133300 | 1622240600 | 4025 | 4030 | 4030 | 4020 | 116 |
| 367 | 20240419 | 133200 | 1621774150 | 4030 | 4020 | 4035 | 4020 | 1732 |
| 368 | 20240419 | 133100 | 1614808460 | 4020 | 4025 | 4035 | 4020 | 804 |
| 369 | 20240419 | 133000 | 1611575015 | 4035 | 4035 | 4035 | 4020 | 169 |
| 370 | 20240419 | 132900 | 1610894440 | 4025 | 4035 | 4035 | 4025 | 112 |
| 371 | 20240419 | 132800 | 1610443620 | 4025 | 4025 | 4025 | 4025 | 50 |
| 372 | 20240419 | 132700 | 1610242370 | 4035 | 4030 | 4035 | 4030 | 508 |
| 373 | 20240419 | 132600 | 1608195120 | 4030 | 4030 | 4030 | 4030 | 0 |
| 374 | 20240419 | 132500 | 1608195120 | 4030 | 4030 | 4030 | 4030 | 0 |
| 375 | 20240419 | 132400 | 1608195120 | 4030 | 4030 | 4030 | 4030 | 4 |
| 376 | 20240419 | 132300 | 1608179000 | 4020 | 4020 | 4020 | 4020 | 1112 |
| 377 | 20240419 | 132200 | 1603708760 | 4015 | 4010 | 4015 | 4010 | 747 |
| 378 | 20240419 | 132100 | 1600710630 | 4010 | 4010 | 4010 | 4010 | 37 |
| 379 | 20240419 | 132000 | 1600562260 | 4010 | 4005 | 4015 | 4005 | 243 |
| 380 | 20240419 | 131900 | 1599588790 | 4015 | 4015 | 4015 | 4005 | 1642 |
| 381 | 20240419 | 131800 | 1593005550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 382 | 20240419 | 131700 | 1593005550 | 4025 | 4005 | 4025 | 4005 | 1495 |
| 383 | 20240419 | 131600 | 1587014620 | 4005 | 4005 | 4005 | 4005 | 170 |
| 384 | 20240419 | 131500 | 1586333770 | 4005 | 4020 | 4020 | 4005 | 720 |
| 385 | 20240419 | 131400 | 1583446205 | 4030 | 4010 | 4030 | 4010 | 542 |
| 386 | 20240419 | 131300 | 1581272745 | 4010 | 4000 | 4035 | 4000 | 907 |
| 387 | 20240419 | 131200 | 1577640805 | 4000 | 4025 | 4025 | 3975 | 3018 |
| 388 | 20240419 | 131100 | 1565581940 | 4020 | 4020 | 4035 | 4020 | 363 |
| 389 | 20240419 | 131000 | 1564122650 | 4035 | 4030 | 4035 | 4025 | 304 |
| 390 | 20240419 | 130900 | 1562898520 | 4040 | 4040 | 4040 | 4040 | 2 |
| 391 | 20240419 | 130800 | 1562890440 | 4040 | 4040 | 4040 | 4040 | 2 |
| 392 | 20240419 | 130700 | 1562882360 | 4025 | 4030 | 4040 | 4025 | 1529 |
| 393 | 20240419 | 130600 | 1556719455 | 4040 | 4030 | 4040 | 4030 | 704 |
| 394 | 20240419 | 130500 | 1553882055 | 4030 | 4025 | 4035 | 4025 | 7525 |
| 395 | 20240419 | 130400 | 1523522295 | 4030 | 4035 | 4035 | 4030 | 577 |
| 396 | 20240419 | 130300 | 1521195640 | 4035 | 4035 | 4035 | 4035 | 59 |
| 397 | 20240419 | 130200 | 1520957575 | 4025 | 4020 | 4030 | 4020 | 2330 |
| 398 | 20240419 | 130100 | 1511579130 | 4020 | 4020 | 4020 | 4020 | 0 |
| 399 | 20240419 | 130000 | 1511579130 | 4020 | 4020 | 4020 | 4020 | 60 |
| 400 | 20240419 | 125900 | 1511337930 | 4025 | 4025 | 4025 | 4025 | 0 |
| 401 | 20240419 | 125800 | 1511337930 | 4025 | 4025 | 4025 | 4025 | 78 |
| 402 | 20240419 | 125700 | 1511023980 | 4025 | 4030 | 4030 | 4025 | 63 |
| 403 | 20240419 | 125600 | 1510770340 | 4025 | 4025 | 4025 | 4025 | 153 |
| 404 | 20240419 | 125500 | 1510154515 | 4025 | 4025 | 4025 | 4025 | 0 |
| 405 | 20240419 | 125400 | 1510154515 | 4025 | 4025 | 4025 | 4025 | 541 |
| 406 | 20240419 | 125300 | 1507976990 | 4025 | 4015 | 4025 | 4015 | 144 |
| 407 | 20240419 | 125200 | 1507398740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 408 | 20240419 | 125100 | 1507398740 | 4025 | 4020 | 4025 | 4020 | 490 |
| 409 | 20240419 | 125000 | 1505428630 | 4015 | 4000 | 4015 | 4000 | 2059 |
| 410 | 20240419 | 124900 | 1497175710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 411 | 20240419 | 124800 | 1497175710 | 4000 | 4000 | 4000 | 4000 | 263 |
| 412 | 20240419 | 124700 | 1496123710 | 4000 | 3995 | 4000 | 3995 | 698 |
| 413 | 20240419 | 124600 | 1493332610 | 3995 | 3990 | 3995 | 3980 | 829 |
| 414 | 20240419 | 124500 | 1490025895 | 3990 | 3990 | 3990 | 3990 | 0 |
| 415 | 20240419 | 124400 | 1490025895 | 3990 | 3980 | 3990 | 3975 | 475 |
| 416 | 20240419 | 124300 | 1488137115 | 3990 | 3985 | 3990 | 3980 | 527 |
| 417 | 20240419 | 124200 | 1486039115 | 3985 | 3975 | 3985 | 3975 | 1779 |
| 418 | 20240419 | 124100 | 1478961185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 419 | 20240419 | 124000 | 1478961185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 420 | 20240419 | 123900 | 1478961185 | 3980 | 3975 | 3980 | 3970 | 502 |
| 421 | 20240419 | 123800 | 1476966130 | 3980 | 3990 | 3990 | 3975 | 636 |
| 422 | 20240419 | 123700 | 1474435430 | 3980 | 4000 | 4000 | 3980 | 2110 |
| 423 | 20240419 | 123600 | 1466032150 | 4000 | 3990 | 4000 | 3990 | 456 |
| 424 | 20240419 | 123500 | 1464212690 | 3990 | 3990 | 3990 | 3990 | 9 |
| 425 | 20240419 | 123400 | 1464176780 | 3995 | 3995 | 3995 | 3995 | 0 |
| 426 | 20240419 | 123300 | 1464176780 | 3995 | 3995 | 3995 | 3995 | 0 |
| 427 | 20240419 | 123200 | 1464176780 | 3995 | 4000 | 4000 | 3995 | 4 |
| 428 | 20240419 | 123100 | 1464160785 | 4000 | 4000 | 4000 | 4000 | 2 |
| 429 | 20240419 | 123000 | 1464152785 | 3985 | 3985 | 3985 | 3985 | 500 |
| 430 | 20240419 | 122900 | 1462160285 | 4000 | 3995 | 4000 | 3985 | 1015 |
| 431 | 20240419 | 122800 | 1458107245 | 4000 | 3985 | 4000 | 3980 | 1085 |
| 432 | 20240419 | 122700 | 1453779665 | 3990 | 3990 | 3990 | 3990 | 84 |
| 433 | 20240419 | 122600 | 1453444505 | 3980 | 3980 | 3980 | 3980 | 257 |
| 434 | 20240419 | 122500 | 1452421645 | 3975 | 3975 | 3975 | 3970 | 371 |
| 435 | 20240419 | 122400 | 1450947930 | 3970 | 3970 | 3990 | 3970 | 1512 |
| 436 | 20240419 | 122300 | 1444932530 | 3975 | 3975 | 3975 | 3975 | 1 |
| 437 | 20240419 | 122200 | 1444928555 | 3975 | 3975 | 3975 | 3975 | 1 |
| 438 | 20240419 | 122100 | 1444924580 | 3965 | 3995 | 4000 | 3965 | 560 |
| 439 | 20240419 | 122000 | 1442702095 | 3970 | 3995 | 3995 | 3970 | 1503 |
| 440 | 20240419 | 121900 | 1436722895 | 3995 | 3990 | 3995 | 3990 | 227 |
| 441 | 20240419 | 121800 | 1435816910 | 4000 | 4000 | 4000 | 4000 | 0 |
| 442 | 20240419 | 121700 | 1435816910 | 4000 | 4000 | 4000 | 4000 | 50 |
| 443 | 20240419 | 121600 | 1435616910 | 3990 | 3990 | 3990 | 3990 | 117 |
| 444 | 20240419 | 121500 | 1435150080 | 3990 | 3990 | 3990 | 3990 | 3 |
| 445 | 20240419 | 121400 | 1435138110 | 3990 | 3990 | 3990 | 3990 | 27 |
| 446 | 20240419 | 121300 | 1435030380 | 3990 | 3990 | 3990 | 3990 | 347 |
| 447 | 20240419 | 121200 | 1433645850 | 3990 | 4005 | 4005 | 3990 | 1751 |
| 448 | 20240419 | 121100 | 1426658575 | 4005 | 4005 | 4005 | 4005 | 24 |
| 449 | 20240419 | 121000 | 1426562455 | 3990 | 3990 | 4000 | 3990 | 1239 |
| 450 | 20240419 | 120900 | 1421613075 | 3990 | 3995 | 3995 | 3990 | 863 |
| 451 | 20240419 | 120800 | 1418165440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 452 | 20240419 | 120700 | 1418165440 | 3990 | 3990 | 3990 | 3990 | 92 |
| 453 | 20240419 | 120600 | 1417798360 | 3990 | 3980 | 3990 | 3975 | 772 |
| 454 | 20240419 | 120500 | 1414725990 | 3980 | 3975 | 3980 | 3975 | 1079 |
| 455 | 20240419 | 120400 | 1410436570 | 3970 | 3970 | 3970 | 3970 | 655 |
| 456 | 20240419 | 120300 | 1407836220 | 3975 | 3975 | 3975 | 3975 | 0 |
| 457 | 20240419 | 120200 | 1407836220 | 3975 | 3965 | 3975 | 3965 | 2163 |
| 458 | 20240419 | 120100 | 1399252840 | 3970 | 3970 | 3970 | 3970 | 51 |
| 459 | 20240419 | 120000 | 1399050370 | 3970 | 3965 | 3970 | 3965 | 527 |
| 460 | 20240419 | 115900 | 1396960600 | 3965 | 3960 | 3965 | 3960 | 150 |
| 461 | 20240419 | 115800 | 1396366595 | 3960 | 3960 | 3965 | 3960 | 238 |
| 462 | 20240419 | 115700 | 1395423805 | 3965 | 3965 | 3965 | 3965 | 369 |
| 463 | 20240419 | 115600 | 1393960720 | 3970 | 3970 | 3970 | 3965 | 324 |
| 464 | 20240419 | 115500 | 1392675595 | 3970 | 3970 | 3970 | 3960 | 230 |
| 465 | 20240419 | 115400 | 1391763785 | 3970 | 3965 | 3970 | 3965 | 301 |
| 466 | 20240419 | 115300 | 1390570315 | 3970 | 3970 | 3970 | 3970 | 0 |
| 467 | 20240419 | 115200 | 1390570315 | 3970 | 3970 | 3970 | 3970 | 0 |
| 468 | 20240419 | 115100 | 1390570315 | 3970 | 3955 | 3970 | 3955 | 141 |
| 469 | 20240419 | 115000 | 1390012645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 470 | 20240419 | 114900 | 1390012645 | 3970 | 3970 | 3970 | 3960 | 265 |
| 471 | 20240419 | 114800 | 1388963225 | 3965 | 3960 | 3965 | 3960 | 274 |
| 472 | 20240419 | 114700 | 1387877680 | 3960 | 3960 | 3960 | 3950 | 941 |
| 473 | 20240419 | 114600 | 1384159720 | 3955 | 3955 | 3955 | 3955 | 818 |
| 474 | 20240419 | 114500 | 1380924530 | 3960 | 3960 | 3965 | 3950 | 1753 |
| 475 | 20240419 | 114400 | 1373995145 | 3965 | 3960 | 3965 | 3960 | 432 |
| 476 | 20240419 | 114300 | 1372284420 | 3960 | 3955 | 3960 | 3955 | 472 |
| 477 | 20240419 | 114200 | 1370417655 | 3955 | 3950 | 3955 | 3950 | 913 |
| 478 | 20240419 | 114100 | 1366811295 | 3950 | 3955 | 3955 | 3950 | 131 |
| 479 | 20240419 | 114000 | 1366293690 | 3955 | 3945 | 3955 | 3945 | 111 |
| 480 | 20240419 | 113900 | 1365855785 | 3945 | 3955 | 3955 | 3940 | 600 |
| 481 | 20240419 | 113800 | 1363489775 | 3955 | 3955 | 3955 | 3955 | 51 |
| 482 | 20240419 | 113700 | 1363288070 | 3955 | 3950 | 3955 | 3950 | 2495 |
| 483 | 20240419 | 113600 | 1353432815 | 3955 | 3945 | 3955 | 3945 | 212 |
| 484 | 20240419 | 113500 | 1352595455 | 3945 | 3940 | 3960 | 3940 | 888 |
| 485 | 20240419 | 113400 | 1349092960 | 3945 | 3965 | 3965 | 3945 | 98 |
| 486 | 20240419 | 113300 | 1348706105 | 3965 | 3960 | 3965 | 3945 | 628 |
| 487 | 20240419 | 113200 | 1346221590 | 3950 | 3950 | 3950 | 3950 | 392 |
| 488 | 20240419 | 113100 | 1344673190 | 3960 | 3950 | 3960 | 3950 | 4 |
| 489 | 20240419 | 113000 | 1344657360 | 3960 | 3960 | 3960 | 3960 | 451 |
| 490 | 20240419 | 112900 | 1342871400 | 3960 | 3945 | 3960 | 3940 | 10502 |
| 491 | 20240419 | 112800 | 1301394745 | 3945 | 3945 | 3945 | 3930 | 527 |
| 492 | 20240419 | 112700 | 1299323230 | 3945 | 3945 | 3945 | 3935 | 2904 |
| 493 | 20240419 | 112600 | 1287890745 | 3945 | 3950 | 3950 | 3940 | 247 |
| 494 | 20240419 | 112500 | 1286916700 | 3950 | 3940 | 3950 | 3940 | 1302 |
| 495 | 20240419 | 112400 | 1281780090 | 3940 | 3940 | 3945 | 3940 | 1253 |
| 496 | 20240419 | 112300 | 1276843235 | 3940 | 3935 | 3940 | 3925 | 554 |
| 497 | 20240419 | 112200 | 1274668125 | 3940 | 3940 | 3940 | 3940 | 58 |
| 498 | 20240419 | 112100 | 1274439605 | 3940 | 3920 | 3940 | 3915 | 2670 |
| 499 | 20240419 | 112000 | 1263974025 | 3925 | 3915 | 3925 | 3915 | 2040 |
| 500 | 20240419 | 111900 | 1255977240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 501 | 20240419 | 111800 | 1255977240 | 3925 | 3920 | 3930 | 3920 | 98 |
| 502 | 20240419 | 111700 | 1255593020 | 3930 | 3930 | 3930 | 3920 | 527 |
| 503 | 20240419 | 111600 | 1253526910 | 3935 | 3930 | 3935 | 3910 | 4833 |
| 504 | 20240419 | 111500 | 1234590985 | 3935 | 3935 | 3935 | 3935 | 240 |
| 505 | 20240419 | 111400 | 1233646585 | 3935 | 3935 | 3935 | 3935 | 5 |
| 506 | 20240419 | 111300 | 1233626910 | 3935 | 3925 | 3935 | 3925 | 104 |
| 507 | 20240419 | 111200 | 1233218670 | 3950 | 3915 | 3985 | 3915 | 8332 |
| 508 | 20240419 | 111100 | 1200451890 | 3920 | 3920 | 3920 | 3910 | 4134 |
| 509 | 20240419 | 111000 | 1184269615 | 3920 | 3930 | 3930 | 3920 | 4359 |
| 510 | 20240419 | 110900 | 1167165870 | 3935 | 3940 | 3940 | 3930 | 1096 |
| 511 | 20240419 | 110800 | 1162858250 | 3940 | 3930 | 3940 | 3930 | 1002 |
| 512 | 20240419 | 110700 | 1158915740 | 3930 | 3930 | 3930 | 3930 | 801 |
| 513 | 20240419 | 110600 | 1155767810 | 3930 | 3930 | 3935 | 3930 | 1108 |
| 514 | 20240419 | 110500 | 1151409595 | 3930 | 3935 | 3935 | 3930 | 1502 |
| 515 | 20240419 | 110400 | 1145506725 | 3935 | 3930 | 3935 | 3930 | 746 |
| 516 | 20240419 | 110300 | 1142572430 | 3935 | 3940 | 3940 | 3935 | 1528 |
| 517 | 20240419 | 110200 | 1136557220 | 3950 | 3935 | 3955 | 3930 | 3300 |
| 518 | 20240419 | 110100 | 1123551535 | 3930 | 3940 | 3940 | 3930 | 560 |
| 519 | 20240419 | 110000 | 1121350035 | 3945 | 3960 | 3960 | 3945 | 705 |
| 520 | 20240419 | 105900 | 1118563385 | 3955 | 3985 | 3985 | 3950 | 2053 |
| 521 | 20240419 | 105800 | 1110405615 | 3990 | 3930 | 3990 | 3925 | 3369 |
| 522 | 20240419 | 105700 | 1097106535 | 3930 | 3945 | 3945 | 3930 | 1622 |
| 523 | 20240419 | 105600 | 1090725720 | 3940 | 3950 | 3950 | 3940 | 1654 |
| 524 | 20240419 | 105500 | 1084200340 | 3955 | 3960 | 3960 | 3955 | 849 |
| 525 | 20240419 | 105400 | 1080842540 | 3960 | 3970 | 3970 | 3955 | 183 |
| 526 | 20240419 | 105300 | 1080118290 | 3955 | 3970 | 3970 | 3955 | 803 |
| 527 | 20240419 | 105200 | 1076942410 | 3970 | 3960 | 3970 | 3960 | 156 |
| 528 | 20240419 | 105100 | 1076323990 | 3950 | 3950 | 3955 | 3950 | 1782 |
| 529 | 20240419 | 105000 | 1069285025 | 3955 | 3960 | 3960 | 3955 | 1293 |
| 530 | 20240419 | 104900 | 1064168700 | 3960 | 3965 | 3965 | 3950 | 6623 |
| 531 | 20240419 | 104800 | 1037945785 | 3960 | 3965 | 3965 | 3960 | 1040 |
| 532 | 20240419 | 104700 | 1033822230 | 3960 | 3970 | 3970 | 3960 | 5440 |
| 533 | 20240419 | 104600 | 1012237290 | 3975 | 3980 | 3980 | 3970 | 20748 |
| 534 | 20240419 | 104500 | 929764550 | 3985 | 3985 | 3985 | 3985 | 204 |
| 535 | 20240419 | 104400 | 928951610 | 3985 | 3995 | 3995 | 3985 | 3597 |
| 536 | 20240419 | 104300 | 914600160 | 3995 | 3995 | 4005 | 3995 | 3593 |
| 537 | 20240419 | 104200 | 900237190 | 3995 | 3990 | 3995 | 3990 | 457 |
| 538 | 20240419 | 104100 | 898413050 | 3990 | 3995 | 3995 | 3990 | 374 |
| 539 | 20240419 | 104000 | 896919130 | 3995 | 3995 | 3995 | 3995 | 32 |
| 540 | 20240419 | 103900 | 896791290 | 3995 | 3995 | 3995 | 3995 | 200 |
| 541 | 20240419 | 103800 | 895992290 | 4000 | 3990 | 4000 | 3990 | 52 |
| 542 | 20240419 | 103700 | 895784790 | 3985 | 3985 | 3985 | 3985 | 200 |
| 543 | 20240419 | 103600 | 894987790 | 3995 | 3995 | 3995 | 3995 | 2112 |
| 544 | 20240419 | 103500 | 886550350 | 3995 | 3990 | 3995 | 3980 | 2606 |
| 545 | 20240419 | 103400 | 876171620 | 3990 | 3980 | 3990 | 3980 | 543 |
| 546 | 20240419 | 103300 | 874010255 | 3985 | 3995 | 3995 | 3980 | 4403 |
| 547 | 20240419 | 103200 | 856470310 | 3990 | 3995 | 3995 | 3990 | 277 |
| 548 | 20240419 | 103100 | 855364330 | 3990 | 3990 | 3990 | 3990 | 135 |
| 549 | 20240419 | 103000 | 854825680 | 3990 | 3990 | 3990 | 3990 | 375 |
| 550 | 20240419 | 102900 | 853329430 | 3990 | 3995 | 3995 | 3990 | 76 |
| 551 | 20240419 | 102800 | 853025865 | 4000 | 4000 | 4000 | 4000 | 1732 |
| 552 | 20240419 | 102700 | 846097865 | 4000 | 3990 | 4005 | 3990 | 2994 |
| 553 | 20240419 | 102600 | 834118285 | 3995 | 4000 | 4000 | 3995 | 50 |
| 554 | 20240419 | 102500 | 833918485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 555 | 20240419 | 102400 | 833918485 | 4000 | 3995 | 4000 | 3995 | 2050 |
| 556 | 20240419 | 102300 | 825720205 | 3985 | 3985 | 3985 | 3985 | 301 |
| 557 | 20240419 | 102200 | 824520720 | 3980 | 3985 | 3985 | 3980 | 398 |
| 558 | 20240419 | 102100 | 822934695 | 3985 | 3985 | 3990 | 3985 | 1808 |
| 559 | 20240419 | 102000 | 815729265 | 3990 | 3990 | 4000 | 3990 | 545 |
| 560 | 20240419 | 101900 | 813552055 | 4000 | 4000 | 4000 | 4000 | 110 |
| 561 | 20240419 | 101800 | 813112055 | 3985 | 3990 | 3990 | 3985 | 1000 |
| 562 | 20240419 | 101700 | 809126450 | 4000 | 3985 | 4000 | 3985 | 3268 |
| 563 | 20240419 | 101600 | 796059340 | 3985 | 3980 | 3985 | 3980 | 116 |
| 564 | 20240419 | 101500 | 795597085 | 3985 | 3980 | 3985 | 3980 | 2 |
| 565 | 20240419 | 101400 | 795589120 | 3985 | 3995 | 3995 | 3985 | 1324 |
| 566 | 20240419 | 101300 | 790312970 | 3995 | 3995 | 4000 | 3985 | 111 |
| 567 | 20240419 | 101200 | 789869655 | 4000 | 3985 | 4000 | 3975 | 19889 |
| 568 | 20240419 | 101100 | 710601375 | 3990 | 3990 | 3990 | 3985 | 120 |
| 569 | 20240419 | 101000 | 710122605 | 3990 | 3990 | 3995 | 3985 | 1823 |
| 570 | 20240419 | 100900 | 702857660 | 3995 | 3995 | 3995 | 3990 | 3697 |
| 571 | 20240419 | 100800 | 688094420 | 3985 | 3995 | 4000 | 3985 | 9540 |
| 572 | 20240419 | 100700 | 650019845 | 3995 | 4005 | 4005 | 3990 | 13724 |
| 573 | 20240419 | 100600 | 595198930 | 4005 | 4010 | 4010 | 4000 | 1867 |
| 574 | 20240419 | 100500 | 587717820 | 4010 | 4005 | 4010 | 4005 | 1005 |
| 575 | 20240419 | 100400 | 583692365 | 4000 | 3995 | 4000 | 3990 | 1415 |
| 576 | 20240419 | 100300 | 578041510 | 4005 | 4005 | 4005 | 4005 | 120 |
| 577 | 20240419 | 100200 | 577560910 | 4005 | 4000 | 4005 | 4000 | 502 |
| 578 | 20240419 | 100100 | 575552900 | 4005 | 3995 | 4010 | 3995 | 2076 |
| 579 | 20240419 | 100000 | 567252620 | 4000 | 3995 | 4000 | 3995 | 23 |
| 580 | 20240419 | 095900 | 567160720 | 4000 | 4000 | 4000 | 3990 | 3328 |
| 581 | 20240419 | 095800 | 553866270 | 4000 | 3995 | 4000 | 3995 | 895 |
| 582 | 20240419 | 095700 | 550290670 | 4000 | 3995 | 4000 | 3985 | 1855 |
| 583 | 20240419 | 095600 | 542889925 | 3985 | 4010 | 4010 | 3985 | 10467 |
| 584 | 20240419 | 095500 | 501093990 | 4010 | 4015 | 4015 | 4000 | 5459 |
| 585 | 20240419 | 095400 | 479207710 | 4025 | 4025 | 4030 | 4020 | 964 |
| 586 | 20240419 | 095300 | 475329860 | 4030 | 4030 | 4030 | 4030 | 0 |
| 587 | 20240419 | 095200 | 475329860 | 4030 | 4030 | 4030 | 4030 | 13 |
| 588 | 20240419 | 095100 | 475277470 | 4030 | 4030 | 4030 | 4020 | 479 |
| 589 | 20240419 | 095000 | 473350850 | 4030 | 4030 | 4030 | 4030 | 52 |
| 590 | 20240419 | 094900 | 473141290 | 4030 | 4010 | 4030 | 4010 | 2493 |
| 591 | 20240419 | 094800 | 463120755 | 4010 | 4015 | 4015 | 4005 | 633 |
| 592 | 20240419 | 094700 | 460582740 | 4015 | 4030 | 4035 | 4005 | 6729 |
| 593 | 20240419 | 094600 | 433536815 | 4035 | 4030 | 4035 | 4025 | 1090 |
| 594 | 20240419 | 094500 | 429144350 | 4035 | 4045 | 4045 | 4025 | 1458 |
| 595 | 20240419 | 094400 | 423263865 | 4045 | 4035 | 4045 | 4035 | 37 |
| 596 | 20240419 | 094300 | 423114550 | 4045 | 4045 | 4045 | 4045 | 25 |
| 597 | 20240419 | 094200 | 423013425 | 4045 | 4030 | 4045 | 4030 | 809 |
| 598 | 20240419 | 094100 | 419753125 | 4030 | 4040 | 4045 | 4025 | 1558 |
| 599 | 20240419 | 094000 | 413469790 | 4045 | 4040 | 4045 | 4040 | 164 |
| 600 | 20240419 | 093900 | 412807220 | 4040 | 4035 | 4040 | 4035 | 24 |
| 601 | 20240419 | 093800 | 412710305 | 4045 | 4040 | 4045 | 4040 | 504 |
| 602 | 20240419 | 093700 | 410674125 | 4045 | 4035 | 4045 | 4030 | 1532 |
| 603 | 20240419 | 093600 | 404491615 | 4035 | 4020 | 4035 | 4015 | 6131 |
| 604 | 20240419 | 093500 | 379826500 | 4025 | 4025 | 4025 | 4025 | 2 |
| 605 | 20240419 | 093400 | 379818450 | 4025 | 4025 | 4025 | 4020 | 204 |
| 606 | 20240419 | 093300 | 378998350 | 4025 | 4020 | 4025 | 4010 | 1141 |
| 607 | 20240419 | 093200 | 374421555 | 4020 | 4020 | 4025 | 4020 | 819 |
| 608 | 20240419 | 093100 | 371128815 | 4025 | 4035 | 4035 | 4020 | 1565 |
| 609 | 20240419 | 093000 | 364830585 | 4035 | 4030 | 4035 | 4025 | 62 |
| 610 | 20240419 | 092900 | 364580730 | 4035 | 4030 | 4035 | 4025 | 648 |
| 611 | 20240419 | 092800 | 361969660 | 4035 | 4050 | 4050 | 4035 | 1026 |
| 612 | 20240419 | 092700 | 357826240 | 4040 | 4050 | 4050 | 4040 | 197 |
| 613 | 20240419 | 092600 | 357030220 | 4050 | 4025 | 4055 | 4025 | 1345 |
| 614 | 20240419 | 092500 | 351611610 | 4025 | 4005 | 4025 | 4005 | 3121 |
| 615 | 20240419 | 092400 | 339081705 | 4005 | 4000 | 4005 | 4000 | 764 |
| 616 | 20240419 | 092300 | 336025695 | 4000 | 4000 | 4005 | 3990 | 1316 |
| 617 | 20240419 | 092200 | 330769840 | 3990 | 4000 | 4005 | 3990 | 3001 |
| 618 | 20240419 | 092100 | 318773270 | 4005 | 4015 | 4015 | 4000 | 1475 |
| 619 | 20240419 | 092000 | 312865945 | 4015 | 4020 | 4020 | 4015 | 590 |
| 620 | 20240419 | 091900 | 310495530 | 4020 | 4000 | 4020 | 3990 | 2962 |
| 621 | 20240419 | 091800 | 298649085 | 3990 | 4020 | 4020 | 3990 | 4399 |
| 622 | 20240419 | 091700 | 281024165 | 4025 | 4030 | 4030 | 4010 | 1818 |
| 623 | 20240419 | 091600 | 273723210 | 4030 | 4045 | 4045 | 4025 | 2292 |
| 624 | 20240419 | 091500 | 264494000 | 4045 | 4045 | 4045 | 4025 | 65 |
| 625 | 20240419 | 091400 | 264231830 | 4045 | 4040 | 4050 | 4020 | 2616 |
| 626 | 20240419 | 091300 | 253680500 | 4055 | 4060 | 4060 | 4045 | 3593 |
| 627 | 20240419 | 091200 | 239134345 | 4060 | 4055 | 4060 | 4050 | 1538 |
| 628 | 20240419 | 091100 | 232895510 | 4060 | 4065 | 4070 | 4050 | 9632 |
| 629 | 20240419 | 091000 | 193811585 | 4070 | 4085 | 4085 | 4055 | 2725 |
| 630 | 20240419 | 090900 | 182736390 | 4085 | 4090 | 4100 | 4080 | 4126 |
| 631 | 20240419 | 090800 | 165880785 | 4105 | 4130 | 4130 | 4090 | 7881 |
| 632 | 20240419 | 090700 | 133517920 | 4130 | 4120 | 4140 | 4105 | 8558 |
| 633 | 20240419 | 090600 | 98192875 | 4120 | 4100 | 4130 | 4100 | 8214 |
| 634 | 20240419 | 090500 | 64406290 | 4100 | 4075 | 4105 | 4075 | 2865 |
| 635 | 20240419 | 090400 | 52692080 | 4080 | 4065 | 4085 | 4065 | 1575 |
| 636 | 20240419 | 090300 | 46264885 | 4085 | 4080 | 4085 | 4070 | 629 |
| 637 | 20240419 | 090200 | 43704465 | 4095 | 4110 | 4110 | 4080 | 717 |
| 638 | 20240419 | 090100 | 40771345 | 4110 | 4065 | 4110 | 4045 | 1390 |
| 639 | 20240419 | 090000 | 35120735 | 4045 | 4110 | 4115 | 4045 | 8572 |