32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 3 | 20240522 | 194500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240522 | 194400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240522 | 194300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240522 | 194200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240522 | 194100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240522 | 194000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240522 | 193900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240522 | 193800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240522 | 193700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240522 | 193600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240522 | 193500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240522 | 193400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240522 | 193300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240522 | 193200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240522 | 193100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240522 | 193000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240522 | 192900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240522 | 192800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240522 | 192700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240522 | 192600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240522 | 192500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240522 | 192400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240522 | 192300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240522 | 192200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240522 | 192100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240522 | 192000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240522 | 191900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240522 | 191800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240522 | 191700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240522 | 191600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 33 | 20240522 | 191500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240522 | 191400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240522 | 191300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240522 | 191200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240522 | 191100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240522 | 191000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240522 | 190900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240522 | 190800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240522 | 190700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240522 | 190600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240522 | 190500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240522 | 190400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240522 | 190300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240522 | 190200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240522 | 190100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240522 | 190000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240522 | 185900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240522 | 185800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240522 | 185700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240522 | 185600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240522 | 185500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240522 | 185400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240522 | 185300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240522 | 185200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240522 | 185100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240522 | 185000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240522 | 184900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240522 | 184800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240522 | 184700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240522 | 184600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 63 | 20240522 | 184500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240522 | 184400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240522 | 184300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240522 | 184200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240522 | 184100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240522 | 184000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240522 | 183900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240522 | 183800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240522 | 183700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240522 | 183600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240522 | 183500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240522 | 183400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240522 | 183300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240522 | 183200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240522 | 183100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240522 | 183000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240522 | 182900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240522 | 182800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240522 | 182700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240522 | 182600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240522 | 182500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240522 | 182400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240522 | 182300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240522 | 182200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240522 | 182100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240522 | 182000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240522 | 181900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240522 | 181800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240522 | 181700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240522 | 181600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 93 | 20240522 | 181500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240522 | 181400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240522 | 181300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240522 | 181200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240522 | 181100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240522 | 181000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240522 | 180900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240522 | 180800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240522 | 180700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240522 | 180600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240522 | 180500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240522 | 180400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240522 | 180300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240522 | 180200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240522 | 180100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240522 | 180000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240522 | 175900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240522 | 175800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240522 | 175700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240522 | 175600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240522 | 175500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240522 | 175400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240522 | 175300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240522 | 175200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240522 | 175100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240522 | 175000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240522 | 174900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240522 | 174800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240522 | 174700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240522 | 174600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 123 | 20240522 | 174500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240522 | 174400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240522 | 174300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240522 | 174200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240522 | 174100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240522 | 174000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240522 | 173900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240522 | 173800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240522 | 173700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240522 | 173600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240522 | 173500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240522 | 173400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240522 | 173300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240522 | 173200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240522 | 173100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240522 | 173000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240522 | 172900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240522 | 172800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240522 | 172700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240522 | 172600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240522 | 172500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240522 | 172400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240522 | 172300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240522 | 172200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240522 | 172100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240522 | 172000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240522 | 171900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240522 | 171800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240522 | 171700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240522 | 171600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 153 | 20240522 | 171500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240522 | 171400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240522 | 171300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240522 | 171200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240522 | 171100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240522 | 171000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240522 | 170900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240522 | 170800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240522 | 170700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240522 | 170600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240522 | 170500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240522 | 170400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240522 | 170300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240522 | 170200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240522 | 170100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240522 | 170000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240522 | 165900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240522 | 165800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240522 | 165700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240522 | 165600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240522 | 165500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240522 | 165400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240522 | 165300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240522 | 165200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240522 | 165100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240522 | 165000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240522 | 164900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240522 | 164800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240522 | 164700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240522 | 164600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 183 | 20240522 | 164500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240522 | 164400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240522 | 164300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240522 | 164200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240522 | 164100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240522 | 164000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240522 | 163900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240522 | 163800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240522 | 163700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240522 | 163600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240522 | 163500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240522 | 163400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240522 | 163300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240522 | 163200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240522 | 163100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240522 | 163000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240522 | 162900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240522 | 162800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240522 | 162700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240522 | 162600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240522 | 162500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240522 | 162400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240522 | 162300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240522 | 162200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240522 | 162100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240522 | 162000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240522 | 161900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240522 | 161800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240522 | 161700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240522 | 161600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 213 | 20240522 | 161500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240522 | 161400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240522 | 161300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240522 | 161200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240522 | 161100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240522 | 161000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240522 | 160900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240522 | 160800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240522 | 160700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240522 | 160600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240522 | 160500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240522 | 160400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240522 | 160300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240522 | 160200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240522 | 160100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240522 | 160000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240522 | 155900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240522 | 155800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240522 | 155700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240522 | 155600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240522 | 155500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240522 | 155400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240522 | 155300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240522 | 155200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240522 | 155100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240522 | 155000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240522 | 154900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240522 | 154800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240522 | 154700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240522 | 154600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 243 | 20240522 | 154500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240522 | 154400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240522 | 154300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240522 | 154200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240522 | 154100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240522 | 154000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240522 | 153900 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240522 | 153800 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240522 | 153700 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240522 | 153600 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240522 | 153500 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240522 | 153400 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240522 | 153300 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240522 | 153200 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240522 | 153100 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240522 | 153000 | 3318843630 | 4295 | 4295 | 4295 | 4295 | 13548 |
| 259 | 20240522 | 152900 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240522 | 152800 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240522 | 152700 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240522 | 152600 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240522 | 152500 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20240522 | 152400 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240522 | 152300 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20240522 | 152200 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20240522 | 152100 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20240522 | 152000 | 3260654970 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20240522 | 151900 | 3260654970 | 4295 | 4280 | 4295 | 4280 | 1956 |
| 270 | 20240522 | 151800 | 3252270630 | 4285 | 4275 | 4295 | 4275 | 1849 |
| 271 | 20240522 | 151700 | 3244349250 | 4275 | 4280 | 4280 | 4275 | 2250 |
| 272 | 20240522 | 151600 | 3234719275 | 4280 | 4295 | 4295 | 4280 | 8947 |
| 273 | 20240522 | 151500 | 3196408130 | 4285 | 4290 | 4295 | 4285 | 1272 |
| 274 | 20240522 | 151400 | 3190952980 | 4290 | 4285 | 4290 | 4285 | 1496 |
| 275 | 20240522 | 151300 | 3184539945 | 4285 | 4295 | 4295 | 4280 | 555 |
| 276 | 20240522 | 151200 | 3182161315 | 4295 | 4285 | 4295 | 4285 | 3910 |
| 277 | 20240522 | 151100 | 3165387055 | 4290 | 4290 | 4295 | 4280 | 5933 |
| 278 | 20240522 | 151000 | 3139964295 | 4290 | 4295 | 4295 | 4290 | 2384 |
| 279 | 20240522 | 150900 | 3129729575 | 4300 | 4295 | 4300 | 4295 | 906 |
| 280 | 20240522 | 150800 | 3125837660 | 4295 | 4280 | 4295 | 4280 | 4119 |
| 281 | 20240522 | 150700 | 3108166690 | 4285 | 4285 | 4290 | 4280 | 996 |
| 282 | 20240522 | 150600 | 3103899585 | 4285 | 4280 | 4285 | 4280 | 3069 |
| 283 | 20240522 | 150500 | 3090749420 | 4285 | 4280 | 4285 | 4275 | 4958 |
| 284 | 20240522 | 150400 | 3069527720 | 4280 | 4270 | 4280 | 4270 | 2894 |
| 285 | 20240522 | 150300 | 3057155430 | 4270 | 4285 | 4285 | 4270 | 6865 |
| 286 | 20240522 | 150200 | 3027798785 | 4280 | 4285 | 4285 | 4280 | 3512 |
| 287 | 20240522 | 150100 | 3012764270 | 4285 | 4290 | 4295 | 4280 | 13733 |
| 288 | 20240522 | 150000 | 2953891060 | 4295 | 4295 | 4295 | 4295 | 84 |
| 289 | 20240522 | 145900 | 2953530280 | 4295 | 4300 | 4300 | 4295 | 173 |
| 290 | 20240522 | 145800 | 2952786400 | 4300 | 4295 | 4300 | 4290 | 187 |
| 291 | 20240522 | 145700 | 2951983265 | 4295 | 4295 | 4295 | 4295 | 105 |
| 292 | 20240522 | 145600 | 2951532290 | 4295 | 4290 | 4295 | 4290 | 96 |
| 293 | 20240522 | 145500 | 2951120010 | 4290 | 4290 | 4290 | 4290 | 1730 |
| 294 | 20240522 | 145400 | 2943698310 | 4290 | 4290 | 4295 | 4290 | 760 |
| 295 | 20240522 | 145300 | 2940437500 | 4295 | 4295 | 4295 | 4290 | 707 |
| 296 | 20240522 | 145200 | 2937403525 | 4290 | 4290 | 4295 | 4290 | 3949 |
| 297 | 20240522 | 145100 | 2920461840 | 4295 | 4290 | 4295 | 4290 | 346 |
| 298 | 20240522 | 145000 | 2918977155 | 4295 | 4300 | 4305 | 4295 | 4266 |
| 299 | 20240522 | 144900 | 2900644165 | 4310 | 4310 | 4310 | 4310 | 69 |
| 300 | 20240522 | 144800 | 2900346775 | 4305 | 4315 | 4315 | 4305 | 695 |
| 301 | 20240522 | 144700 | 2897354345 | 4315 | 4305 | 4315 | 4300 | 3488 |
| 302 | 20240522 | 144600 | 2882340025 | 4305 | 4305 | 4305 | 4305 | 1077 |
| 303 | 20240522 | 144500 | 2877703540 | 4305 | 4305 | 4305 | 4305 | 69 |
| 304 | 20240522 | 144400 | 2877406495 | 4300 | 4305 | 4305 | 4300 | 2879 |
| 305 | 20240522 | 144300 | 2865020410 | 4305 | 4305 | 4305 | 4305 | 150 |
| 306 | 20240522 | 144200 | 2864374660 | 4300 | 4300 | 4300 | 4300 | 3522 |
| 307 | 20240522 | 144100 | 2849230060 | 4305 | 4305 | 4305 | 4305 | 69 |
| 308 | 20240522 | 144000 | 2848933015 | 4305 | 4310 | 4310 | 4300 | 4099 |
| 309 | 20240522 | 143900 | 2831299175 | 4315 | 4310 | 4315 | 4310 | 80 |
| 310 | 20240522 | 143800 | 2830953990 | 4310 | 4310 | 4310 | 4310 | 798 |
| 311 | 20240522 | 143700 | 2827514610 | 4315 | 4315 | 4315 | 4310 | 978 |
| 312 | 20240522 | 143600 | 2823299065 | 4315 | 4320 | 4320 | 4315 | 97 |
| 313 | 20240522 | 143500 | 2822880325 | 4315 | 4320 | 4320 | 4315 | 1529 |
| 314 | 20240522 | 143400 | 2816279975 | 4320 | 4320 | 4320 | 4315 | 386 |
| 315 | 20240522 | 143300 | 2814612465 | 4320 | 4320 | 4320 | 4315 | 1266 |
| 316 | 20240522 | 143200 | 2809149155 | 4320 | 4315 | 4320 | 4315 | 520 |
| 317 | 20240522 | 143100 | 2806904835 | 4320 | 4310 | 4325 | 4310 | 2234 |
| 318 | 20240522 | 143000 | 2797263675 | 4310 | 4310 | 4310 | 4305 | 2400 |
| 319 | 20240522 | 142900 | 2786920700 | 4310 | 4295 | 4310 | 4290 | 5487 |
| 320 | 20240522 | 142800 | 2763341940 | 4290 | 4295 | 4295 | 4285 | 6448 |
| 321 | 20240522 | 142700 | 2735692020 | 4295 | 4290 | 4295 | 4285 | 2999 |
| 322 | 20240522 | 142600 | 2722827330 | 4290 | 4295 | 4295 | 4290 | 1613 |
| 323 | 20240522 | 142500 | 2715906125 | 4290 | 4295 | 4300 | 4290 | 380 |
| 324 | 20240522 | 142400 | 2714272980 | 4300 | 4300 | 4300 | 4295 | 1096 |
| 325 | 20240522 | 142300 | 2709565195 | 4300 | 4305 | 4305 | 4295 | 1244 |
| 326 | 20240522 | 142200 | 2704215830 | 4305 | 4300 | 4305 | 4290 | 2554 |
| 327 | 20240522 | 142100 | 2693237700 | 4290 | 4325 | 4325 | 4290 | 77539 |
| 328 | 20240522 | 142000 | 2359493155 | 4325 | 4320 | 4325 | 4315 | 326 |
| 329 | 20240522 | 141900 | 2358084595 | 4325 | 4325 | 4325 | 4320 | 1501 |
| 330 | 20240522 | 141800 | 2351595790 | 4320 | 4320 | 4325 | 4320 | 83 |
| 331 | 20240522 | 141700 | 2351237060 | 4325 | 4325 | 4325 | 4315 | 2291 |
| 332 | 20240522 | 141600 | 2341337680 | 4325 | 4320 | 4325 | 4320 | 57 |
| 333 | 20240522 | 141500 | 2341091270 | 4325 | 4320 | 4325 | 4320 | 170 |
| 334 | 20240522 | 141400 | 2340356525 | 4320 | 4315 | 4320 | 4315 | 1748 |
| 335 | 20240522 | 141300 | 2332813090 | 4320 | 4325 | 4325 | 4315 | 107 |
| 336 | 20240522 | 141200 | 2332350655 | 4325 | 4325 | 4325 | 4325 | 36 |
| 337 | 20240522 | 141100 | 2332194955 | 4325 | 4325 | 4325 | 4320 | 141 |
| 338 | 20240522 | 141000 | 2331585480 | 4325 | 4325 | 4330 | 4320 | 5890 |
| 339 | 20240522 | 140900 | 2306140140 | 4330 | 4325 | 4330 | 4325 | 2103 |
| 340 | 20240522 | 140800 | 2297043165 | 4330 | 4330 | 4330 | 4325 | 71 |
| 341 | 20240522 | 140700 | 2296735740 | 4330 | 4330 | 4330 | 4330 | 516 |
| 342 | 20240522 | 140600 | 2294501460 | 4330 | 4330 | 4330 | 4330 | 374 |
| 343 | 20240522 | 140500 | 2292882040 | 4330 | 4330 | 4330 | 4330 | 69 |
| 344 | 20240522 | 140400 | 2292583270 | 4330 | 4330 | 4330 | 4330 | 69 |
| 345 | 20240522 | 140300 | 2292284500 | 4325 | 4330 | 4330 | 4325 | 65 |
| 346 | 20240522 | 140200 | 2292003205 | 4330 | 4325 | 4330 | 4325 | 1007 |
| 347 | 20240522 | 140100 | 2287647755 | 4325 | 4325 | 4325 | 4320 | 272 |
| 348 | 20240522 | 140000 | 2286471360 | 4325 | 4330 | 4330 | 4325 | 1769 |
| 349 | 20240522 | 135900 | 2278820265 | 4330 | 4335 | 4335 | 4330 | 1147 |
| 350 | 20240522 | 135800 | 2273853325 | 4340 | 4340 | 4340 | 4340 | 323 |
| 351 | 20240522 | 135700 | 2272451505 | 4340 | 4330 | 4340 | 4330 | 634 |
| 352 | 20240522 | 135600 | 2269705545 | 4340 | 4340 | 4340 | 4340 | 70 |
| 353 | 20240522 | 135500 | 2269401745 | 4340 | 4340 | 4340 | 4340 | 69 |
| 354 | 20240522 | 135400 | 2269102285 | 4340 | 4330 | 4340 | 4330 | 384 |
| 355 | 20240522 | 135300 | 2267438130 | 4335 | 4335 | 4335 | 4330 | 383 |
| 356 | 20240522 | 135200 | 2265779380 | 4335 | 4335 | 4335 | 4335 | 69 |
| 357 | 20240522 | 135100 | 2265480265 | 4335 | 4335 | 4335 | 4335 | 74 |
| 358 | 20240522 | 135000 | 2265159475 | 4335 | 4335 | 4335 | 4330 | 3535 |
| 359 | 20240522 | 134900 | 2249843610 | 4340 | 4345 | 4345 | 4335 | 956 |
| 360 | 20240522 | 134800 | 2245697445 | 4345 | 4340 | 4345 | 4340 | 672 |
| 361 | 20240522 | 134700 | 2242780775 | 4340 | 4340 | 4340 | 4330 | 282 |
| 362 | 20240522 | 134600 | 2241559010 | 4340 | 4335 | 4340 | 4335 | 270 |
| 363 | 20240522 | 134500 | 2240387380 | 4335 | 4335 | 4340 | 4335 | 198 |
| 364 | 20240522 | 134400 | 2239528825 | 4340 | 4330 | 4340 | 4330 | 4420 |
| 365 | 20240522 | 134300 | 2220374610 | 4330 | 4330 | 4330 | 4325 | 584 |
| 366 | 20240522 | 134200 | 2217848390 | 4330 | 4330 | 4330 | 4330 | 71 |
| 367 | 20240522 | 134100 | 2217540960 | 4330 | 4325 | 4330 | 4325 | 1970 |
| 368 | 20240522 | 134000 | 2209020530 | 4330 | 4330 | 4335 | 4330 | 188 |
| 369 | 20240522 | 133900 | 2208206310 | 4335 | 4330 | 4335 | 4325 | 2438 |
| 370 | 20240522 | 133800 | 2197653710 | 4330 | 4320 | 4330 | 4320 | 1337 |
| 371 | 20240522 | 133700 | 2191870075 | 4330 | 4335 | 4335 | 4325 | 1278 |
| 372 | 20240522 | 133600 | 2186341990 | 4335 | 4335 | 4335 | 4325 | 96 |
| 373 | 20240522 | 133500 | 2185926440 | 4335 | 4325 | 4335 | 4325 | 1285 |
| 374 | 20240522 | 133400 | 2180362035 | 4335 | 4330 | 4335 | 4330 | 2450 |
| 375 | 20240522 | 133300 | 2169753180 | 4330 | 4320 | 4335 | 4320 | 2929 |
| 376 | 20240522 | 133200 | 2157079295 | 4325 | 4325 | 4325 | 4325 | 35 |
| 377 | 20240522 | 133100 | 2156927920 | 4325 | 4320 | 4325 | 4320 | 3223 |
| 378 | 20240522 | 133000 | 2143001905 | 4325 | 4325 | 4325 | 4325 | 69 |
| 379 | 20240522 | 132900 | 2142703480 | 4325 | 4325 | 4325 | 4320 | 2069 |
| 380 | 20240522 | 132800 | 2133765055 | 4315 | 4335 | 4335 | 4315 | 2657 |
| 381 | 20240522 | 132700 | 2122296525 | 4325 | 4320 | 4335 | 4315 | 2889 |
| 382 | 20240522 | 132600 | 2109816015 | 4315 | 4335 | 4335 | 4315 | 2969 |
| 383 | 20240522 | 132500 | 2096992800 | 4330 | 4340 | 4340 | 4330 | 553 |
| 384 | 20240522 | 132400 | 2094595960 | 4340 | 4340 | 4340 | 4340 | 531 |
| 385 | 20240522 | 132300 | 2092291420 | 4340 | 4330 | 4340 | 4330 | 235 |
| 386 | 20240522 | 132200 | 2091272775 | 4335 | 4345 | 4345 | 4330 | 8783 |
| 387 | 20240522 | 132100 | 2053153830 | 4345 | 4340 | 4345 | 4340 | 2377 |
| 388 | 20240522 | 132000 | 2042836400 | 4345 | 4345 | 4345 | 4345 | 2098 |
| 389 | 20240522 | 131900 | 2033720590 | 4355 | 4355 | 4355 | 4355 | 0 |
| 390 | 20240522 | 131800 | 2033720590 | 4355 | 4345 | 4355 | 4345 | 218 |
| 391 | 20240522 | 131700 | 2032772200 | 4345 | 4345 | 4345 | 4345 | 0 |
| 392 | 20240522 | 131600 | 2032772200 | 4345 | 4345 | 4345 | 4345 | 101 |
| 393 | 20240522 | 131500 | 2032333355 | 4340 | 4350 | 4350 | 4340 | 1122 |
| 394 | 20240522 | 131400 | 2027461555 | 4350 | 4350 | 4350 | 4350 | 108 |
| 395 | 20240522 | 131300 | 2026991755 | 4355 | 4360 | 4360 | 4355 | 681 |
| 396 | 20240522 | 131200 | 2024024530 | 4365 | 4365 | 4365 | 4360 | 1882 |
| 397 | 20240522 | 131100 | 2015815010 | 4370 | 4360 | 4370 | 4360 | 55 |
| 398 | 20240522 | 131000 | 2015575170 | 4370 | 4365 | 4370 | 4365 | 1889 |
| 399 | 20240522 | 130900 | 2007320910 | 4370 | 4365 | 4370 | 4365 | 500 |
| 400 | 20240522 | 130800 | 2005137705 | 4365 | 4360 | 4365 | 4360 | 5 |
| 401 | 20240522 | 130700 | 2005115885 | 4375 | 4355 | 4375 | 4355 | 3481 |
| 402 | 20240522 | 130600 | 1989913195 | 4355 | 4360 | 4360 | 4355 | 351 |
| 403 | 20240522 | 130500 | 1988383090 | 4360 | 4355 | 4360 | 4355 | 801 |
| 404 | 20240522 | 130400 | 1984890735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 405 | 20240522 | 130300 | 1984890735 | 4360 | 4360 | 4360 | 4360 | 142 |
| 406 | 20240522 | 130200 | 1984271615 | 4365 | 4360 | 4365 | 4360 | 6 |
| 407 | 20240522 | 130100 | 1984245450 | 4365 | 4360 | 4370 | 4360 | 4102 |
| 408 | 20240522 | 130000 | 1966360120 | 4360 | 4360 | 4360 | 4360 | 1195 |
| 409 | 20240522 | 125900 | 1961149920 | 4360 | 4360 | 4360 | 4360 | 715 |
| 410 | 20240522 | 125800 | 1958032520 | 4355 | 4350 | 4355 | 4350 | 1344 |
| 411 | 20240522 | 125700 | 1952179990 | 4350 | 4345 | 4350 | 4345 | 508 |
| 412 | 20240522 | 125600 | 1949970195 | 4350 | 4345 | 4350 | 4345 | 1141 |
| 413 | 20240522 | 125500 | 1945012415 | 4345 | 4345 | 4345 | 4340 | 939 |
| 414 | 20240522 | 125400 | 1940932465 | 4345 | 4345 | 4345 | 4345 | 516 |
| 415 | 20240522 | 125300 | 1938690445 | 4345 | 4350 | 4350 | 4345 | 1460 |
| 416 | 20240522 | 125200 | 1932345415 | 4345 | 4345 | 4345 | 4345 | 0 |
| 417 | 20240522 | 125100 | 1932345415 | 4345 | 4335 | 4345 | 4335 | 1783 |
| 418 | 20240522 | 125000 | 1924602285 | 4340 | 4335 | 4340 | 4335 | 70 |
| 419 | 20240522 | 124900 | 1924298560 | 4335 | 4330 | 4335 | 4330 | 800 |
| 420 | 20240522 | 124800 | 1920833310 | 4335 | 4330 | 4335 | 4325 | 1240 |
| 421 | 20240522 | 124700 | 1915464355 | 4330 | 4345 | 4345 | 4330 | 527 |
| 422 | 20240522 | 124600 | 1913180245 | 4340 | 4335 | 4345 | 4335 | 1541 |
| 423 | 20240522 | 124500 | 1906492370 | 4340 | 4325 | 4340 | 4325 | 468 |
| 424 | 20240522 | 124400 | 1904464085 | 4335 | 4340 | 4340 | 4325 | 2248 |
| 425 | 20240522 | 124300 | 1894723055 | 4340 | 4330 | 4340 | 4330 | 1082 |
| 426 | 20240522 | 124200 | 1890035100 | 4330 | 4330 | 4335 | 4330 | 1018 |
| 427 | 20240522 | 124100 | 1885627075 | 4330 | 4325 | 4330 | 4325 | 173 |
| 428 | 20240522 | 124000 | 1884878845 | 4330 | 4325 | 4330 | 4320 | 1424 |
| 429 | 20240522 | 123900 | 1878717930 | 4330 | 4325 | 4330 | 4325 | 27 |
| 430 | 20240522 | 123800 | 1878601080 | 4330 | 4325 | 4330 | 4325 | 311 |
| 431 | 20240522 | 123700 | 1877256000 | 4330 | 4330 | 4330 | 4330 | 1090 |
| 432 | 20240522 | 123600 | 1872536300 | 4330 | 4330 | 4330 | 4330 | 187 |
| 433 | 20240522 | 123500 | 1871726590 | 4330 | 4330 | 4330 | 4330 | 43 |
| 434 | 20240522 | 123400 | 1871540400 | 4330 | 4330 | 4330 | 4330 | 26 |
| 435 | 20240522 | 123300 | 1871427820 | 4325 | 4320 | 4330 | 4320 | 1748 |
| 436 | 20240522 | 123200 | 1863867710 | 4330 | 4325 | 4335 | 4325 | 1540 |
| 437 | 20240522 | 123100 | 1857202060 | 4320 | 4310 | 4325 | 4310 | 774 |
| 438 | 20240522 | 123000 | 1853858355 | 4320 | 4320 | 4320 | 4305 | 278 |
| 439 | 20240522 | 122900 | 1852659660 | 4320 | 4325 | 4325 | 4320 | 816 |
| 440 | 20240522 | 122800 | 1849134405 | 4330 | 4315 | 4330 | 4315 | 1533 |
| 441 | 20240522 | 122700 | 1842509670 | 4315 | 4310 | 4315 | 4310 | 59 |
| 442 | 20240522 | 122600 | 1842255110 | 4305 | 4305 | 4310 | 4305 | 403 |
| 443 | 20240522 | 122500 | 1840520185 | 4310 | 4305 | 4310 | 4305 | 3 |
| 444 | 20240522 | 122400 | 1840507260 | 4310 | 4305 | 4310 | 4305 | 868 |
| 445 | 20240522 | 122300 | 1836767935 | 4310 | 4310 | 4310 | 4305 | 903 |
| 446 | 20240522 | 122200 | 1832876010 | 4300 | 4320 | 4320 | 4300 | 4990 |
| 447 | 20240522 | 122100 | 1811405780 | 4320 | 4320 | 4320 | 4320 | 242 |
| 448 | 20240522 | 122000 | 1810360340 | 4320 | 4315 | 4320 | 4315 | 224 |
| 449 | 20240522 | 121900 | 1809393750 | 4315 | 4310 | 4315 | 4310 | 316 |
| 450 | 20240522 | 121800 | 1808030465 | 4310 | 4310 | 4310 | 4310 | 988 |
| 451 | 20240522 | 121700 | 1803772185 | 4310 | 4310 | 4310 | 4310 | 23 |
| 452 | 20240522 | 121600 | 1803673055 | 4310 | 4315 | 4315 | 4310 | 230 |
| 453 | 20240522 | 121500 | 1802681745 | 4315 | 4315 | 4315 | 4315 | 5 |
| 454 | 20240522 | 121400 | 1802660170 | 4305 | 4305 | 4305 | 4305 | 1279 |
| 455 | 20240522 | 121300 | 1797154075 | 4300 | 4320 | 4320 | 4300 | 3112 |
| 456 | 20240522 | 121200 | 1783757400 | 4320 | 4320 | 4320 | 4320 | 520 |
| 457 | 20240522 | 121100 | 1781511000 | 4310 | 4310 | 4310 | 4310 | 852 |
| 458 | 20240522 | 121000 | 1777838880 | 4305 | 4310 | 4310 | 4305 | 340 |
| 459 | 20240522 | 120900 | 1776373580 | 4310 | 4300 | 4310 | 4300 | 6078 |
| 460 | 20240522 | 120800 | 1750211770 | 4305 | 4315 | 4320 | 4305 | 4661 |
| 461 | 20240522 | 120700 | 1730131040 | 4320 | 4325 | 4325 | 4320 | 3221 |
| 462 | 20240522 | 120600 | 1716216315 | 4320 | 4320 | 4330 | 4320 | 1032 |
| 463 | 20240522 | 120500 | 1711753660 | 4330 | 4305 | 4330 | 4305 | 17672 |
| 464 | 20240522 | 120400 | 1635674420 | 4305 | 4325 | 4330 | 4300 | 35433 |
| 465 | 20240522 | 120300 | 1483088925 | 4320 | 4325 | 4325 | 4320 | 934 |
| 466 | 20240522 | 120200 | 1479054030 | 4320 | 4330 | 4340 | 4320 | 3198 |
| 467 | 20240522 | 120100 | 1465233515 | 4320 | 4330 | 4330 | 4315 | 6690 |
| 468 | 20240522 | 120000 | 1436335505 | 4330 | 4335 | 4335 | 4325 | 2098 |
| 469 | 20240522 | 115900 | 1427251100 | 4345 | 4345 | 4345 | 4345 | 0 |
| 470 | 20240522 | 115800 | 1427251100 | 4345 | 4345 | 4345 | 4345 | 320 |
| 471 | 20240522 | 115700 | 1425860700 | 4345 | 4340 | 4345 | 4340 | 2 |
| 472 | 20240522 | 115600 | 1425852015 | 4330 | 4345 | 4345 | 4330 | 501 |
| 473 | 20240522 | 115500 | 1423681035 | 4345 | 4345 | 4345 | 4345 | 20 |
| 474 | 20240522 | 115400 | 1423594135 | 4345 | 4340 | 4345 | 4340 | 10 |
| 475 | 20240522 | 115300 | 1423550690 | 4345 | 4345 | 4345 | 4345 | 1 |
| 476 | 20240522 | 115200 | 1423546345 | 4335 | 4330 | 4335 | 4325 | 1328 |
| 477 | 20240522 | 115100 | 1417795160 | 4330 | 4330 | 4330 | 4330 | 9 |
| 478 | 20240522 | 115000 | 1417756190 | 4330 | 4330 | 4330 | 4330 | 10 |
| 479 | 20240522 | 114900 | 1417712890 | 4330 | 4330 | 4330 | 4330 | 638 |
| 480 | 20240522 | 114800 | 1414950350 | 4335 | 4335 | 4335 | 4335 | 338 |
| 481 | 20240522 | 114700 | 1413485120 | 4335 | 4335 | 4335 | 4335 | 201 |
| 482 | 20240522 | 114600 | 1412613785 | 4335 | 4335 | 4335 | 4335 | 15 |
| 483 | 20240522 | 114500 | 1412548760 | 4330 | 4330 | 4330 | 4330 | 2300 |
| 484 | 20240522 | 114400 | 1402589760 | 4335 | 4335 | 4335 | 4335 | 1661 |
| 485 | 20240522 | 114300 | 1395389325 | 4335 | 4330 | 4335 | 4330 | 745 |
| 486 | 20240522 | 114200 | 1392162975 | 4330 | 4335 | 4335 | 4330 | 2150 |
| 487 | 20240522 | 114100 | 1382847790 | 4330 | 4330 | 4330 | 4330 | 0 |
| 488 | 20240522 | 114000 | 1382847790 | 4330 | 4335 | 4335 | 4330 | 2014 |
| 489 | 20240522 | 113900 | 1374118780 | 4335 | 4345 | 4350 | 4335 | 11364 |
| 490 | 20240522 | 113800 | 1324826975 | 4345 | 4345 | 4345 | 4345 | 185 |
| 491 | 20240522 | 113700 | 1324023150 | 4340 | 4340 | 4340 | 4340 | 0 |
| 492 | 20240522 | 113600 | 1324023150 | 4340 | 4345 | 4345 | 4340 | 1381 |
| 493 | 20240522 | 113500 | 1318024020 | 4345 | 4345 | 4345 | 4340 | 1395 |
| 494 | 20240522 | 113400 | 1311967130 | 4340 | 4345 | 4350 | 4340 | 2311 |
| 495 | 20240522 | 113300 | 1301937130 | 4340 | 4355 | 4355 | 4340 | 3222 |
| 496 | 20240522 | 113200 | 1287940050 | 4350 | 4350 | 4350 | 4345 | 6236 |
| 497 | 20240522 | 113100 | 1260829540 | 4350 | 4355 | 4355 | 4350 | 2369 |
| 498 | 20240522 | 113000 | 1250521210 | 4360 | 4350 | 4360 | 4350 | 1191 |
| 499 | 20240522 | 112900 | 1245334425 | 4350 | 4360 | 4360 | 4350 | 2912 |
| 500 | 20240522 | 112800 | 1232652365 | 4360 | 4360 | 4360 | 4360 | 65 |
| 501 | 20240522 | 112700 | 1232368965 | 4360 | 4360 | 4360 | 4355 | 2735 |
| 502 | 20240522 | 112600 | 1220447290 | 4365 | 4365 | 4365 | 4365 | 1 |
| 503 | 20240522 | 112500 | 1220442925 | 4365 | 4365 | 4365 | 4365 | 251 |
| 504 | 20240522 | 112400 | 1219347310 | 4365 | 4365 | 4370 | 4365 | 1440 |
| 505 | 20240522 | 112300 | 1213056990 | 4365 | 4370 | 4370 | 4365 | 2473 |
| 506 | 20240522 | 112200 | 1202258375 | 4380 | 4380 | 4380 | 4380 | 1 |
| 507 | 20240522 | 112100 | 1202253995 | 4370 | 4375 | 4380 | 4370 | 220 |
| 508 | 20240522 | 112000 | 1201292405 | 4380 | 4380 | 4380 | 4380 | 0 |
| 509 | 20240522 | 111900 | 1201292405 | 4380 | 4380 | 4380 | 4380 | 0 |
| 510 | 20240522 | 111800 | 1201292405 | 4380 | 4380 | 4380 | 4380 | 120 |
| 511 | 20240522 | 111700 | 1200766805 | 4380 | 4375 | 4380 | 4370 | 780 |
| 512 | 20240522 | 111600 | 1197354065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 513 | 20240522 | 111500 | 1197354065 | 4365 | 4365 | 4365 | 4365 | 4253 |
| 514 | 20240522 | 111400 | 1178789720 | 4370 | 4370 | 4375 | 4370 | 440 |
| 515 | 20240522 | 111300 | 1176866915 | 4375 | 4375 | 4375 | 4370 | 3203 |
| 516 | 20240522 | 111200 | 1162862210 | 4375 | 4375 | 4375 | 4375 | 130 |
| 517 | 20240522 | 111100 | 1162293460 | 4375 | 4375 | 4375 | 4375 | 767 |
| 518 | 20240522 | 111000 | 1158937835 | 4375 | 4375 | 4375 | 4375 | 0 |
| 519 | 20240522 | 110900 | 1158937835 | 4375 | 4375 | 4375 | 4375 | 881 |
| 520 | 20240522 | 110800 | 1155083460 | 4375 | 4375 | 4375 | 4375 | 81 |
| 521 | 20240522 | 110700 | 1154729085 | 4375 | 4385 | 4385 | 4375 | 1536 |
| 522 | 20240522 | 110600 | 1148008915 | 4380 | 4385 | 4385 | 4380 | 464 |
| 523 | 20240522 | 110500 | 1145976315 | 4385 | 4390 | 4390 | 4385 | 263 |
| 524 | 20240522 | 110400 | 1144822510 | 4390 | 4390 | 4390 | 4390 | 3 |
| 525 | 20240522 | 110300 | 1144809340 | 4390 | 4395 | 4395 | 4390 | 423 |
| 526 | 20240522 | 110200 | 1142951205 | 4395 | 4390 | 4395 | 4390 | 945 |
| 527 | 20240522 | 110100 | 1138797935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 528 | 20240522 | 110000 | 1138797935 | 4390 | 4385 | 4390 | 4385 | 1504 |
| 529 | 20240522 | 105900 | 1132202395 | 4380 | 4380 | 4380 | 4380 | 0 |
| 530 | 20240522 | 105800 | 1132202395 | 4380 | 4380 | 4380 | 4380 | 182 |
| 531 | 20240522 | 105700 | 1131405235 | 4380 | 4380 | 4380 | 4380 | 268 |
| 532 | 20240522 | 105600 | 1130231395 | 4380 | 4380 | 4380 | 4380 | 30 |
| 533 | 20240522 | 105500 | 1130099995 | 4385 | 4385 | 4385 | 4385 | 26 |
| 534 | 20240522 | 105400 | 1129985985 | 4380 | 4385 | 4385 | 4380 | 204 |
| 535 | 20240522 | 105300 | 1129091465 | 4385 | 4385 | 4385 | 4385 | 173 |
| 536 | 20240522 | 105200 | 1128332860 | 4380 | 4375 | 4380 | 4375 | 819 |
| 537 | 20240522 | 105100 | 1124746140 | 4380 | 4380 | 4380 | 4380 | 1707 |
| 538 | 20240522 | 105000 | 1117269480 | 4380 | 4375 | 4380 | 4375 | 178 |
| 539 | 20240522 | 104900 | 1116490720 | 4385 | 4385 | 4385 | 4385 | 254 |
| 540 | 20240522 | 104800 | 1115376930 | 4380 | 4380 | 4380 | 4380 | 365 |
| 541 | 20240522 | 104700 | 1113778230 | 4380 | 4375 | 4380 | 4375 | 282 |
| 542 | 20240522 | 104600 | 1112543825 | 4380 | 4385 | 4385 | 4380 | 1287 |
| 543 | 20240522 | 104500 | 1106906150 | 4385 | 4390 | 4390 | 4385 | 259 |
| 544 | 20240522 | 104400 | 1105770385 | 4390 | 4390 | 4390 | 4390 | 50 |
| 545 | 20240522 | 104300 | 1105550885 | 4385 | 4380 | 4385 | 4380 | 103 |
| 546 | 20240522 | 104200 | 1105099730 | 4385 | 4390 | 4390 | 4385 | 1075 |
| 547 | 20240522 | 104100 | 1100382040 | 4390 | 4390 | 4390 | 4390 | 1 |
| 548 | 20240522 | 104000 | 1100377650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 549 | 20240522 | 103900 | 1100377650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 550 | 20240522 | 103800 | 1100377650 | 4390 | 4395 | 4395 | 4390 | 115 |
| 551 | 20240522 | 103700 | 1099872300 | 4390 | 4390 | 4390 | 4390 | 0 |
| 552 | 20240522 | 103600 | 1099872300 | 4390 | 4395 | 4400 | 4390 | 73 |
| 553 | 20240522 | 103500 | 1099551385 | 4400 | 4390 | 4400 | 4390 | 502 |
| 554 | 20240522 | 103400 | 1097344130 | 4400 | 4395 | 4400 | 4395 | 600 |
| 555 | 20240522 | 103300 | 1094705535 | 4385 | 4405 | 4405 | 4385 | 269 |
| 556 | 20240522 | 103200 | 1093525200 | 4405 | 4400 | 4410 | 4390 | 5733 |
| 557 | 20240522 | 103100 | 1068336315 | 4400 | 4400 | 4400 | 4400 | 43 |
| 558 | 20240522 | 103000 | 1068147115 | 4395 | 4405 | 4405 | 4395 | 724 |
| 559 | 20240522 | 102900 | 1064962400 | 4400 | 4400 | 4400 | 4400 | 35 |
| 560 | 20240522 | 102800 | 1064808400 | 4400 | 4395 | 4400 | 4395 | 1305 |
| 561 | 20240522 | 102700 | 1059067925 | 4395 | 4395 | 4400 | 4395 | 459 |
| 562 | 20240522 | 102600 | 1057050585 | 4395 | 4380 | 4395 | 4380 | 649 |
| 563 | 20240522 | 102500 | 1054200415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 564 | 20240522 | 102400 | 1054200415 | 4375 | 4380 | 4380 | 4375 | 110 |
| 565 | 20240522 | 102300 | 1053718625 | 4375 | 4365 | 4375 | 4360 | 644 |
| 566 | 20240522 | 102200 | 1050909290 | 4360 | 4380 | 4380 | 4360 | 790 |
| 567 | 20240522 | 102100 | 1047461105 | 4385 | 4395 | 4395 | 4365 | 3232 |
| 568 | 20240522 | 102000 | 1033324365 | 4400 | 4400 | 4400 | 4400 | 0 |
| 569 | 20240522 | 101900 | 1033324365 | 4400 | 4385 | 4400 | 4380 | 1282 |
| 570 | 20240522 | 101800 | 1027695590 | 4385 | 4385 | 4385 | 4385 | 211 |
| 571 | 20240522 | 101700 | 1026770355 | 4385 | 4385 | 4385 | 4385 | 0 |
| 572 | 20240522 | 101600 | 1026770355 | 4385 | 4385 | 4385 | 4385 | 154 |
| 573 | 20240522 | 101500 | 1026095065 | 4380 | 4380 | 4380 | 4370 | 1535 |
| 574 | 20240522 | 101400 | 1019371775 | 4370 | 4380 | 4380 | 4370 | 64 |
| 575 | 20240522 | 101300 | 1019091465 | 4380 | 4375 | 4380 | 4370 | 11394 |
| 576 | 20240522 | 101200 | 969286245 | 4375 | 4375 | 4375 | 4375 | 100 |
| 577 | 20240522 | 101100 | 968848745 | 4375 | 4375 | 4375 | 4375 | 995 |
| 578 | 20240522 | 101000 | 964495620 | 4370 | 4370 | 4370 | 4370 | 219 |
| 579 | 20240522 | 100900 | 963538590 | 4370 | 4375 | 4375 | 4370 | 899 |
| 580 | 20240522 | 100800 | 959605470 | 4375 | 4375 | 4375 | 4375 | 43 |
| 581 | 20240522 | 100700 | 959417345 | 4380 | 4360 | 4380 | 4360 | 2331 |
| 582 | 20240522 | 100600 | 949242640 | 4365 | 4370 | 4370 | 4365 | 823 |
| 583 | 20240522 | 100500 | 945650150 | 4370 | 4365 | 4370 | 4360 | 133 |
| 584 | 20240522 | 100400 | 945070150 | 4365 | 4360 | 4365 | 4360 | 1812 |
| 585 | 20240522 | 100300 | 937161920 | 4360 | 4365 | 4365 | 4360 | 1719 |
| 586 | 20240522 | 100200 | 929664990 | 4365 | 4360 | 4365 | 4360 | 273 |
| 587 | 20240522 | 100100 | 928473350 | 4360 | 4365 | 4365 | 4360 | 320 |
| 588 | 20240522 | 100000 | 927078105 | 4365 | 4370 | 4375 | 4365 | 1643 |
| 589 | 20240522 | 095900 | 919896920 | 4370 | 4370 | 4370 | 4365 | 1399 |
| 590 | 20240522 | 095800 | 913785245 | 4370 | 4360 | 4370 | 4360 | 1296 |
| 591 | 20240522 | 095700 | 908127060 | 4360 | 4350 | 4360 | 4350 | 1404 |
| 592 | 20240522 | 095600 | 902017760 | 4355 | 4355 | 4355 | 4355 | 702 |
| 593 | 20240522 | 095500 | 898960550 | 4355 | 4350 | 4355 | 4345 | 289 |
| 594 | 20240522 | 095400 | 897704290 | 4350 | 4355 | 4355 | 4345 | 7411 |
| 595 | 20240522 | 095300 | 865480875 | 4360 | 4360 | 4360 | 4360 | 30 |
| 596 | 20240522 | 095200 | 865350075 | 4355 | 4360 | 4360 | 4355 | 510 |
| 597 | 20240522 | 095100 | 863126680 | 4365 | 4360 | 4365 | 4360 | 390 |
| 598 | 20240522 | 095000 | 861426245 | 4365 | 4370 | 4370 | 4365 | 174 |
| 599 | 20240522 | 094900 | 860666715 | 4365 | 4365 | 4365 | 4365 | 450 |
| 600 | 20240522 | 094800 | 858702465 | 4365 | 4365 | 4365 | 4365 | 1 |
| 601 | 20240522 | 094700 | 858698100 | 4365 | 4355 | 4365 | 4355 | 6568 |
| 602 | 20240522 | 094600 | 830032815 | 4350 | 4360 | 4360 | 4350 | 1224 |
| 603 | 20240522 | 094500 | 824702120 | 4360 | 4355 | 4360 | 4355 | 34 |
| 604 | 20240522 | 094400 | 824554030 | 4365 | 4355 | 4365 | 4350 | 5071 |
| 605 | 20240522 | 094300 | 802478010 | 4360 | 4370 | 4370 | 4355 | 4505 |
| 606 | 20240522 | 094200 | 782827380 | 4375 | 4355 | 4375 | 4350 | 3612 |
| 607 | 20240522 | 094100 | 767090530 | 4355 | 4360 | 4365 | 4345 | 20794 |
| 608 | 20240522 | 094000 | 676591320 | 4365 | 4375 | 4380 | 4360 | 13591 |
| 609 | 20240522 | 093900 | 617215495 | 4380 | 4390 | 4390 | 4380 | 2787 |
| 610 | 20240522 | 093800 | 605004500 | 4385 | 4390 | 4395 | 4385 | 1130 |
| 611 | 20240522 | 093700 | 600044280 | 4390 | 4390 | 4390 | 4390 | 915 |
| 612 | 20240522 | 093600 | 596027430 | 4380 | 4380 | 4390 | 4370 | 8804 |
| 613 | 20240522 | 093500 | 557468065 | 4380 | 4400 | 4400 | 4380 | 4468 |
| 614 | 20240522 | 093400 | 537863980 | 4410 | 4395 | 4410 | 4390 | 260 |
| 615 | 20240522 | 093300 | 536721550 | 4390 | 4390 | 4390 | 4390 | 213 |
| 616 | 20240522 | 093200 | 535786480 | 4390 | 4390 | 4400 | 4385 | 2835 |
| 617 | 20240522 | 093100 | 523344465 | 4390 | 4405 | 4410 | 4380 | 7946 |
| 618 | 20240522 | 093000 | 488387810 | 4410 | 4410 | 4410 | 4405 | 173 |
| 619 | 20240522 | 092900 | 487624930 | 4410 | 4410 | 4420 | 4400 | 5215 |
| 620 | 20240522 | 092800 | 464677510 | 4410 | 4435 | 4435 | 4400 | 5693 |
| 621 | 20240522 | 092700 | 439582750 | 4440 | 4430 | 4440 | 4430 | 54 |
| 622 | 20240522 | 092600 | 439343285 | 4420 | 4420 | 4420 | 4420 | 3 |
| 623 | 20240522 | 092500 | 439330025 | 4435 | 4405 | 4435 | 4400 | 1802 |
| 624 | 20240522 | 092400 | 431383085 | 4400 | 4445 | 4445 | 4400 | 8637 |
| 625 | 20240522 | 092300 | 393226530 | 4445 | 4470 | 4470 | 4440 | 6637 |
| 626 | 20240522 | 092200 | 363658020 | 4470 | 4450 | 4470 | 4450 | 7368 |
| 627 | 20240522 | 092100 | 330781870 | 4445 | 4445 | 4445 | 4445 | 51 |
| 628 | 20240522 | 092000 | 330555175 | 4440 | 4430 | 4440 | 4430 | 985 |
| 629 | 20240522 | 091900 | 326186420 | 4425 | 4435 | 4435 | 4425 | 4871 |
| 630 | 20240522 | 091800 | 304627140 | 4440 | 4440 | 4440 | 4440 | 264 |
| 631 | 20240522 | 091700 | 303454980 | 4440 | 4420 | 4465 | 4420 | 3086 |
| 632 | 20240522 | 091600 | 289740950 | 4425 | 4440 | 4440 | 4415 | 5693 |
| 633 | 20240522 | 091500 | 264592060 | 4440 | 4425 | 4445 | 4425 | 2073 |
| 634 | 20240522 | 091400 | 255418810 | 4445 | 4435 | 4445 | 4430 | 117 |
| 635 | 20240522 | 091300 | 254900255 | 4440 | 4450 | 4450 | 4440 | 1271 |
| 636 | 20240522 | 091200 | 249249430 | 4450 | 4445 | 4455 | 4445 | 820 |
| 637 | 20240522 | 091100 | 245597535 | 4445 | 4450 | 4465 | 4440 | 1078 |
| 638 | 20240522 | 091000 | 240800425 | 4450 | 4450 | 4465 | 4435 | 2223 |
| 639 | 20240522 | 090900 | 230913155 | 4450 | 4455 | 4455 | 4445 | 1152 |
| 640 | 20240522 | 090800 | 225786610 | 4465 | 4430 | 4465 | 4420 | 1125 |
| 641 | 20240522 | 090700 | 220774965 | 4430 | 4435 | 4435 | 4420 | 1342 |
| 642 | 20240522 | 090600 | 214836735 | 4435 | 4425 | 4465 | 4425 | 3059 |
| 643 | 20240522 | 090500 | 201248025 | 4430 | 4440 | 4440 | 4415 | 3030 |
| 644 | 20240522 | 090400 | 187849660 | 4440 | 4445 | 4445 | 4430 | 1938 |
| 645 | 20240522 | 090300 | 179248440 | 4450 | 4410 | 4465 | 4375 | 7537 |
| 646 | 20240522 | 090200 | 146072845 | 4425 | 4415 | 4425 | 4375 | 14340 |
| 647 | 20240522 | 090100 | 82992590 | 4425 | 4425 | 4425 | 4415 | 1176 |
| 648 | 20240522 | 090000 | 77796240 | 4420 | 4495 | 4495 | 4420 | 16338 |