31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 3 | 20231101 | 194700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20231101 | 194600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20231101 | 194500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20231101 | 194400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20231101 | 194300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20231101 | 194200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20231101 | 194100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20231101 | 194000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20231101 | 193900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20231101 | 193800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20231101 | 193700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20231101 | 193600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20231101 | 193500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20231101 | 193400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20231101 | 193300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20231101 | 193200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20231101 | 193100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20231101 | 193000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20231101 | 192900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20231101 | 192800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20231101 | 192700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20231101 | 192600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20231101 | 192500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20231101 | 192400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20231101 | 192300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20231101 | 192200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20231101 | 192100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20231101 | 192000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20231101 | 191900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20231101 | 191800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 33 | 20231101 | 191700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20231101 | 191600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20231101 | 191500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20231101 | 191400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20231101 | 191300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20231101 | 191200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20231101 | 191100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20231101 | 191000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20231101 | 190900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20231101 | 190800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20231101 | 190700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20231101 | 190600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20231101 | 190500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20231101 | 190400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20231101 | 190300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20231101 | 190200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20231101 | 190100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20231101 | 190000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20231101 | 185900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20231101 | 185800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20231101 | 185700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20231101 | 185600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20231101 | 185500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20231101 | 185400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20231101 | 185300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20231101 | 185200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20231101 | 185100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20231101 | 185000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20231101 | 184900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20231101 | 184800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 63 | 20231101 | 184700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20231101 | 184600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20231101 | 184500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20231101 | 184400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20231101 | 184300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20231101 | 184200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20231101 | 184100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20231101 | 184000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20231101 | 183900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20231101 | 183800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20231101 | 183700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20231101 | 183600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20231101 | 183500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20231101 | 183400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20231101 | 183300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20231101 | 183200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20231101 | 183100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20231101 | 183000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20231101 | 182900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20231101 | 182800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20231101 | 182700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20231101 | 182600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20231101 | 182500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20231101 | 182400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20231101 | 182300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20231101 | 182200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20231101 | 182100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20231101 | 182000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20231101 | 181900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20231101 | 181800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 93 | 20231101 | 181700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20231101 | 181600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20231101 | 181500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20231101 | 181400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20231101 | 181300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20231101 | 181200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20231101 | 181100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20231101 | 181000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20231101 | 180900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20231101 | 180800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20231101 | 180700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20231101 | 180600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20231101 | 180500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20231101 | 180400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20231101 | 180300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20231101 | 180200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20231101 | 180100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20231101 | 180000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20231101 | 175900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20231101 | 175800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20231101 | 175700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20231101 | 175600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20231101 | 175500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20231101 | 175400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20231101 | 175300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20231101 | 175200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20231101 | 175100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20231101 | 175000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20231101 | 174900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20231101 | 174800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 123 | 20231101 | 174700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20231101 | 174600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20231101 | 174500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20231101 | 174400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20231101 | 174300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20231101 | 174200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20231101 | 174100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20231101 | 174000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20231101 | 173900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20231101 | 173800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20231101 | 173700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20231101 | 173600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20231101 | 173500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20231101 | 173400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20231101 | 173300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20231101 | 173200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20231101 | 173100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20231101 | 173000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20231101 | 172900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20231101 | 172800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20231101 | 172700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20231101 | 172600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20231101 | 172500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20231101 | 172400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20231101 | 172300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20231101 | 172200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20231101 | 172100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20231101 | 172000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20231101 | 171900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20231101 | 171800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 153 | 20231101 | 171700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20231101 | 171600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20231101 | 171500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20231101 | 171400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20231101 | 171300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20231101 | 171200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20231101 | 171100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20231101 | 171000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20231101 | 170900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20231101 | 170800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20231101 | 170700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20231101 | 170600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20231101 | 170500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20231101 | 170400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20231101 | 170300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20231101 | 170200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20231101 | 170100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20231101 | 170000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20231101 | 165900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20231101 | 165800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20231101 | 165700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20231101 | 165600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20231101 | 165500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20231101 | 165400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20231101 | 165300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20231101 | 165200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20231101 | 165100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20231101 | 165000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20231101 | 164900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20231101 | 164800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 183 | 20231101 | 164700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20231101 | 164600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20231101 | 164500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20231101 | 164400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20231101 | 164300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20231101 | 164200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20231101 | 164100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20231101 | 164000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20231101 | 163900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20231101 | 163800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20231101 | 163700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20231101 | 163600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20231101 | 163500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20231101 | 163400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20231101 | 163300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20231101 | 163200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20231101 | 163100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20231101 | 163000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20231101 | 162900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20231101 | 162800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20231101 | 162700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20231101 | 162600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20231101 | 162500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20231101 | 162400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20231101 | 162300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20231101 | 162200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20231101 | 162100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20231101 | 162000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20231101 | 161900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20231101 | 161800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 213 | 20231101 | 161700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20231101 | 161600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20231101 | 161500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20231101 | 161400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20231101 | 161300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20231101 | 161200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20231101 | 161100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20231101 | 161000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20231101 | 160900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20231101 | 160800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20231101 | 160700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20231101 | 160600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20231101 | 160500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20231101 | 160400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20231101 | 160300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20231101 | 160200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20231101 | 160100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20231101 | 160000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20231101 | 155900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20231101 | 155800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20231101 | 155700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20231101 | 155600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20231101 | 155500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20231101 | 155400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20231101 | 155300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20231101 | 155200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20231101 | 155100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20231101 | 155000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20231101 | 154900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20231101 | 154800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 243 | 20231101 | 154700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20231101 | 154600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20231101 | 154500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20231101 | 154400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20231101 | 154300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20231101 | 154200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20231101 | 154100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20231101 | 154000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20231101 | 153900 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20231101 | 153800 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20231101 | 153700 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20231101 | 153600 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20231101 | 153500 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20231101 | 153400 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20231101 | 153300 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20231101 | 153200 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20231101 | 153100 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20231101 | 153000 | 1110044515 | 4235 | 4235 | 4235 | 4235 | 24765 |
| 261 | 20231101 | 152900 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20231101 | 152800 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20231101 | 152700 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20231101 | 152600 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20231101 | 152500 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20231101 | 152400 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20231101 | 152300 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20231101 | 152200 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20231101 | 152100 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20231101 | 152000 | 1005164740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20231101 | 151900 | 1005164740 | 4205 | 4220 | 4220 | 4205 | 2445 |
| 272 | 20231101 | 151800 | 994865840 | 4210 | 4235 | 4235 | 4210 | 1346 |
| 273 | 20231101 | 151700 | 989174710 | 4230 | 4225 | 4230 | 4220 | 5438 |
| 274 | 20231101 | 151600 | 966195875 | 4215 | 4220 | 4220 | 4210 | 65 |
| 275 | 20231101 | 151500 | 965921625 | 4215 | 4200 | 4225 | 4200 | 2144 |
| 276 | 20231101 | 151400 | 956887695 | 4200 | 4200 | 4215 | 4200 | 2529 |
| 277 | 20231101 | 151300 | 946257960 | 4200 | 4210 | 4210 | 4200 | 2466 |
| 278 | 20231101 | 151200 | 935876650 | 4210 | 4210 | 4215 | 4210 | 142 |
| 279 | 20231101 | 151100 | 935278820 | 4210 | 4210 | 4210 | 4210 | 21 |
| 280 | 20231101 | 151000 | 935190410 | 4210 | 4200 | 4220 | 4200 | 1336 |
| 281 | 20231101 | 150900 | 929557020 | 4200 | 4200 | 4220 | 4200 | 22 |
| 282 | 20231101 | 150800 | 929464580 | 4220 | 4200 | 4220 | 4200 | 1441 |
| 283 | 20231101 | 150700 | 923399520 | 4200 | 4200 | 4205 | 4200 | 110 |
| 284 | 20231101 | 150600 | 922937070 | 4200 | 4200 | 4205 | 4200 | 267 |
| 285 | 20231101 | 150500 | 921814450 | 4200 | 4200 | 4215 | 4200 | 271 |
| 286 | 20231101 | 150400 | 920672560 | 4200 | 4215 | 4215 | 4200 | 1653 |
| 287 | 20231101 | 150300 | 913705935 | 4215 | 4220 | 4225 | 4215 | 152 |
| 288 | 20231101 | 150200 | 913064295 | 4220 | 4200 | 4225 | 4200 | 5003 |
| 289 | 20231101 | 150100 | 891976075 | 4200 | 4200 | 4200 | 4200 | 21 |
| 290 | 20231101 | 150000 | 891887875 | 4200 | 4200 | 4200 | 4200 | 23 |
| 291 | 20231101 | 145900 | 891791275 | 4205 | 4205 | 4205 | 4200 | 15 |
| 292 | 20231101 | 145800 | 891728255 | 4200 | 4200 | 4210 | 4190 | 611 |
| 293 | 20231101 | 145700 | 889160430 | 4200 | 4185 | 4205 | 4185 | 238 |
| 294 | 20231101 | 145600 | 888161205 | 4185 | 4190 | 4190 | 4185 | 258 |
| 295 | 20231101 | 145500 | 887080825 | 4190 | 4190 | 4200 | 4185 | 805 |
| 296 | 20231101 | 145400 | 883703025 | 4190 | 4180 | 4190 | 4180 | 667 |
| 297 | 20231101 | 145300 | 880914860 | 4185 | 4185 | 4190 | 4180 | 1563 |
| 298 | 20231101 | 145200 | 874376960 | 4185 | 4185 | 4195 | 4185 | 9 |
| 299 | 20231101 | 145100 | 874339270 | 4195 | 4190 | 4195 | 4180 | 1606 |
| 300 | 20231101 | 145000 | 867615975 | 4190 | 4195 | 4200 | 4190 | 6 |
| 301 | 20231101 | 144900 | 867590795 | 4190 | 4190 | 4190 | 4190 | 490 |
| 302 | 20231101 | 144800 | 865537695 | 4200 | 4190 | 4200 | 4190 | 102 |
| 303 | 20231101 | 144700 | 865109315 | 4190 | 4190 | 4205 | 4190 | 40 |
| 304 | 20231101 | 144600 | 864941660 | 4190 | 4190 | 4200 | 4180 | 782 |
| 305 | 20231101 | 144500 | 861659615 | 4190 | 4205 | 4210 | 4180 | 2027 |
| 306 | 20231101 | 144400 | 853165115 | 4205 | 4210 | 4210 | 4190 | 1712 |
| 307 | 20231101 | 144300 | 845968025 | 4205 | 4215 | 4215 | 4205 | 14 |
| 308 | 20231101 | 144200 | 845909065 | 4210 | 4205 | 4215 | 4205 | 1160 |
| 309 | 20231101 | 144100 | 841020610 | 4205 | 4210 | 4210 | 4205 | 227 |
| 310 | 20231101 | 144000 | 840065055 | 4205 | 4215 | 4215 | 4205 | 86 |
| 311 | 20231101 | 143900 | 839702615 | 4215 | 4205 | 4215 | 4205 | 12 |
| 312 | 20231101 | 143800 | 839652100 | 4205 | 4205 | 4215 | 4205 | 5 |
| 313 | 20231101 | 143700 | 839631045 | 4215 | 4210 | 4215 | 4205 | 1276 |
| 314 | 20231101 | 143600 | 834256175 | 4205 | 4205 | 4205 | 4205 | 205 |
| 315 | 20231101 | 143500 | 833394150 | 4205 | 4205 | 4205 | 4205 | 8 |
| 316 | 20231101 | 143400 | 833360510 | 4210 | 4210 | 4210 | 4205 | 45 |
| 317 | 20231101 | 143300 | 833171065 | 4205 | 4210 | 4210 | 4205 | 220 |
| 318 | 20231101 | 143200 | 832244875 | 4205 | 4210 | 4220 | 4205 | 46 |
| 319 | 20231101 | 143100 | 832051200 | 4220 | 4220 | 4225 | 4210 | 821 |
| 320 | 20231101 | 143000 | 828583795 | 4215 | 4210 | 4220 | 4210 | 3443 |
| 321 | 20231101 | 142900 | 814067460 | 4210 | 4215 | 4215 | 4210 | 19 |
| 322 | 20231101 | 142800 | 813987380 | 4210 | 4210 | 4215 | 4210 | 15 |
| 323 | 20231101 | 142700 | 813924170 | 4215 | 4210 | 4215 | 4210 | 692 |
| 324 | 20231101 | 142600 | 811010790 | 4210 | 4215 | 4215 | 4210 | 66 |
| 325 | 20231101 | 142500 | 810732620 | 4210 | 4210 | 4210 | 4210 | 1 |
| 326 | 20231101 | 142400 | 810728410 | 4210 | 4215 | 4215 | 4210 | 20 |
| 327 | 20231101 | 142300 | 810644130 | 4210 | 4210 | 4210 | 4210 | 3 |
| 328 | 20231101 | 142200 | 810631500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20231101 | 142100 | 810631500 | 4215 | 4210 | 4215 | 4210 | 38 |
| 330 | 20231101 | 142000 | 810471360 | 4210 | 4210 | 4215 | 4200 | 753 |
| 331 | 20231101 | 141900 | 807301390 | 4210 | 4215 | 4215 | 4200 | 108 |
| 332 | 20231101 | 141800 | 806846645 | 4200 | 4200 | 4210 | 4200 | 578 |
| 333 | 20231101 | 141700 | 804413330 | 4200 | 4200 | 4215 | 4200 | 547 |
| 334 | 20231101 | 141600 | 802110640 | 4200 | 4200 | 4215 | 4200 | 673 |
| 335 | 20231101 | 141500 | 799275590 | 4200 | 4205 | 4205 | 4195 | 750 |
| 336 | 20231101 | 141400 | 796122025 | 4205 | 4205 | 4210 | 4205 | 49 |
| 337 | 20231101 | 141300 | 795915975 | 4205 | 4210 | 4210 | 4205 | 810 |
| 338 | 20231101 | 141200 | 792506450 | 4210 | 4205 | 4210 | 4205 | 128 |
| 339 | 20231101 | 141100 | 791967575 | 4215 | 4195 | 4215 | 4195 | 2978 |
| 340 | 20231101 | 141000 | 779457005 | 4195 | 4185 | 4200 | 4170 | 13466 |
| 341 | 20231101 | 140900 | 723223585 | 4185 | 4185 | 4185 | 4185 | 5 |
| 342 | 20231101 | 140800 | 723202660 | 4185 | 4185 | 4190 | 4185 | 121 |
| 343 | 20231101 | 140700 | 722696190 | 4185 | 4185 | 4190 | 4185 | 47 |
| 344 | 20231101 | 140600 | 722499485 | 4190 | 4190 | 4195 | 4185 | 526 |
| 345 | 20231101 | 140500 | 720295380 | 4195 | 4195 | 4195 | 4185 | 2377 |
| 346 | 20231101 | 140400 | 710338445 | 4195 | 4205 | 4205 | 4190 | 1416 |
| 347 | 20231101 | 140300 | 704395690 | 4200 | 4210 | 4210 | 4200 | 1401 |
| 348 | 20231101 | 140200 | 698500225 | 4210 | 4210 | 4210 | 4210 | 6 |
| 349 | 20231101 | 140100 | 698474965 | 4210 | 4210 | 4215 | 4210 | 23 |
| 350 | 20231101 | 140000 | 698378050 | 4210 | 4210 | 4215 | 4210 | 82 |
| 351 | 20231101 | 135900 | 698032435 | 4215 | 4215 | 4215 | 4210 | 33 |
| 352 | 20231101 | 135800 | 697893345 | 4210 | 4215 | 4215 | 4210 | 5 |
| 353 | 20231101 | 135700 | 697872285 | 4215 | 4210 | 4215 | 4210 | 949 |
| 354 | 20231101 | 135600 | 693876825 | 4215 | 4215 | 4215 | 4215 | 72 |
| 355 | 20231101 | 135500 | 693573345 | 4205 | 4205 | 4210 | 4205 | 618 |
| 356 | 20231101 | 135400 | 690971650 | 4205 | 4205 | 4205 | 4205 | 1 |
| 357 | 20231101 | 135300 | 690967445 | 4205 | 4205 | 4205 | 4205 | 3 |
| 358 | 20231101 | 135200 | 690954830 | 4205 | 4210 | 4210 | 4205 | 21 |
| 359 | 20231101 | 135100 | 690866440 | 4205 | 4205 | 4205 | 4205 | 38 |
| 360 | 20231101 | 135000 | 690706650 | 4205 | 4210 | 4210 | 4205 | 59 |
| 361 | 20231101 | 134900 | 690458285 | 4205 | 4205 | 4205 | 4205 | 8 |
| 362 | 20231101 | 134800 | 690424645 | 4205 | 4210 | 4210 | 4205 | 993 |
| 363 | 20231101 | 134700 | 686244230 | 4210 | 4210 | 4215 | 4210 | 188 |
| 364 | 20231101 | 134600 | 685451825 | 4210 | 4205 | 4215 | 4205 | 598 |
| 365 | 20231101 | 134500 | 682933040 | 4205 | 4210 | 4210 | 4205 | 37 |
| 366 | 20231101 | 134400 | 682777280 | 4205 | 4205 | 4205 | 4205 | 7 |
| 367 | 20231101 | 134300 | 682747845 | 4210 | 4215 | 4215 | 4205 | 1800 |
| 368 | 20231101 | 134200 | 675169920 | 4210 | 4210 | 4215 | 4210 | 1266 |
| 369 | 20231101 | 134100 | 669838755 | 4210 | 4210 | 4210 | 4205 | 43 |
| 370 | 20231101 | 134000 | 669657745 | 4205 | 4205 | 4205 | 4205 | 916 |
| 371 | 20231101 | 133900 | 665805965 | 4210 | 4210 | 4210 | 4210 | 11 |
| 372 | 20231101 | 133800 | 665759655 | 4205 | 4205 | 4205 | 4205 | 4 |
| 373 | 20231101 | 133700 | 665742835 | 4205 | 4210 | 4210 | 4205 | 136 |
| 374 | 20231101 | 133600 | 665170295 | 4210 | 4205 | 4210 | 4205 | 666 |
| 375 | 20231101 | 133500 | 662366555 | 4210 | 4205 | 4210 | 4205 | 52 |
| 376 | 20231101 | 133400 | 662147645 | 4210 | 4205 | 4210 | 4205 | 67 |
| 377 | 20231101 | 133300 | 661865580 | 4205 | 4200 | 4205 | 4200 | 205 |
| 378 | 20231101 | 133200 | 661003560 | 4200 | 4200 | 4205 | 4200 | 87 |
| 379 | 20231101 | 133100 | 660637735 | 4205 | 4200 | 4205 | 4200 | 18 |
| 380 | 20231101 | 133000 | 660562080 | 4205 | 4205 | 4205 | 4200 | 71 |
| 381 | 20231101 | 132900 | 660263540 | 4200 | 4200 | 4205 | 4200 | 928 |
| 382 | 20231101 | 132800 | 656365885 | 4200 | 4205 | 4205 | 4200 | 246 |
| 383 | 20231101 | 132700 | 655331545 | 4205 | 4200 | 4205 | 4200 | 138 |
| 384 | 20231101 | 132600 | 654751670 | 4200 | 4205 | 4205 | 4200 | 4 |
| 385 | 20231101 | 132500 | 654734860 | 4205 | 4205 | 4205 | 4205 | 1 |
| 386 | 20231101 | 132400 | 654730655 | 4205 | 4205 | 4210 | 4205 | 604 |
| 387 | 20231101 | 132300 | 652187835 | 4200 | 4200 | 4210 | 4200 | 21 |
| 388 | 20231101 | 132200 | 652099530 | 4200 | 4200 | 4200 | 4200 | 3 |
| 389 | 20231101 | 132100 | 652086930 | 4210 | 4205 | 4210 | 4200 | 1022 |
| 390 | 20231101 | 132000 | 647789495 | 4205 | 4200 | 4205 | 4200 | 59 |
| 391 | 20231101 | 131900 | 647541420 | 4200 | 4205 | 4205 | 4200 | 4 |
| 392 | 20231101 | 131800 | 647524615 | 4200 | 4205 | 4205 | 4200 | 491 |
| 393 | 20231101 | 131700 | 645460010 | 4205 | 4205 | 4205 | 4205 | 15 |
| 394 | 20231101 | 131600 | 645396935 | 4205 | 4205 | 4210 | 4205 | 8 |
| 395 | 20231101 | 131500 | 645363290 | 4205 | 4205 | 4205 | 4205 | 3 |
| 396 | 20231101 | 131400 | 645350675 | 4205 | 4205 | 4205 | 4205 | 7 |
| 397 | 20231101 | 131300 | 645321240 | 4210 | 4210 | 4210 | 4205 | 60 |
| 398 | 20231101 | 131200 | 645068660 | 4205 | 4205 | 4205 | 4205 | 5 |
| 399 | 20231101 | 131100 | 645047635 | 4210 | 4210 | 4210 | 4205 | 42 |
| 400 | 20231101 | 131000 | 644870850 | 4205 | 4205 | 4205 | 4205 | 911 |
| 401 | 20231101 | 130900 | 641040095 | 4210 | 4210 | 4210 | 4210 | 2 |
| 402 | 20231101 | 130800 | 641031675 | 4205 | 4205 | 4210 | 4205 | 15 |
| 403 | 20231101 | 130700 | 640968590 | 4205 | 4210 | 4210 | 4205 | 9 |
| 404 | 20231101 | 130600 | 640930735 | 4205 | 4205 | 4205 | 4205 | 4 |
| 405 | 20231101 | 130500 | 640913915 | 4205 | 4205 | 4210 | 4205 | 62 |
| 406 | 20231101 | 130400 | 640652920 | 4205 | 4205 | 4210 | 4205 | 210 |
| 407 | 20231101 | 130300 | 639769860 | 4210 | 4210 | 4210 | 4205 | 699 |
| 408 | 20231101 | 130200 | 636827145 | 4215 | 4210 | 4215 | 4210 | 7 |
| 409 | 20231101 | 130100 | 636797665 | 4210 | 4210 | 4210 | 4210 | 2 |
| 410 | 20231101 | 130000 | 636789245 | 4210 | 4210 | 4215 | 4210 | 8 |
| 411 | 20231101 | 125900 | 636755555 | 4210 | 4220 | 4220 | 4210 | 404 |
| 412 | 20231101 | 125800 | 635051905 | 4215 | 4215 | 4220 | 4215 | 68 |
| 413 | 20231101 | 125700 | 634765010 | 4215 | 4215 | 4215 | 4215 | 9 |
| 414 | 20231101 | 125600 | 634727075 | 4215 | 4215 | 4215 | 4215 | 7 |
| 415 | 20231101 | 125500 | 634697570 | 4215 | 4215 | 4215 | 4215 | 6 |
| 416 | 20231101 | 125400 | 634672280 | 4215 | 4215 | 4215 | 4215 | 8 |
| 417 | 20231101 | 125300 | 634638560 | 4215 | 4215 | 4220 | 4215 | 14 |
| 418 | 20231101 | 125200 | 634579540 | 4215 | 4215 | 4215 | 4215 | 8 |
| 419 | 20231101 | 125100 | 634545820 | 4215 | 4220 | 4220 | 4215 | 65 |
| 420 | 20231101 | 125000 | 634271570 | 4215 | 4215 | 4215 | 4215 | 4 |
| 421 | 20231101 | 124900 | 634254710 | 4220 | 4220 | 4220 | 4220 | 2 |
| 422 | 20231101 | 124800 | 634246270 | 4215 | 4215 | 4215 | 4215 | 9 |
| 423 | 20231101 | 124700 | 634208335 | 4215 | 4215 | 4215 | 4215 | 9 |
| 424 | 20231101 | 124600 | 634170400 | 4215 | 4220 | 4220 | 4215 | 85 |
| 425 | 20231101 | 124500 | 633811720 | 4220 | 4220 | 4220 | 4220 | 119 |
| 426 | 20231101 | 124400 | 633309540 | 4220 | 4225 | 4225 | 4220 | 165 |
| 427 | 20231101 | 124300 | 632612445 | 4230 | 4225 | 4230 | 4225 | 61 |
| 428 | 20231101 | 124200 | 632354445 | 4225 | 4225 | 4225 | 4225 | 5 |
| 429 | 20231101 | 124100 | 632333320 | 4225 | 4225 | 4225 | 4225 | 8 |
| 430 | 20231101 | 124000 | 632299520 | 4225 | 4225 | 4225 | 4225 | 6 |
| 431 | 20231101 | 123900 | 632274170 | 4225 | 4225 | 4225 | 4225 | 6 |
| 432 | 20231101 | 123800 | 632248820 | 4225 | 4225 | 4230 | 4225 | 18 |
| 433 | 20231101 | 123700 | 632172760 | 4225 | 4230 | 4230 | 4225 | 54 |
| 434 | 20231101 | 123600 | 631944355 | 4225 | 4220 | 4225 | 4220 | 5 |
| 435 | 20231101 | 123500 | 631923240 | 4220 | 4220 | 4220 | 4220 | 3 |
| 436 | 20231101 | 123400 | 631910580 | 4230 | 4220 | 4230 | 4220 | 5 |
| 437 | 20231101 | 123300 | 631889460 | 4220 | 4230 | 4230 | 4220 | 838 |
| 438 | 20231101 | 123200 | 628345010 | 4230 | 4220 | 4230 | 4220 | 934 |
| 439 | 20231101 | 123100 | 624394390 | 4220 | 4230 | 4230 | 4220 | 1673 |
| 440 | 20231101 | 123000 | 617318355 | 4225 | 4225 | 4230 | 4225 | 9 |
| 441 | 20231101 | 122900 | 617280325 | 4225 | 4230 | 4230 | 4225 | 45 |
| 442 | 20231101 | 122800 | 617089985 | 4225 | 4225 | 4230 | 4225 | 502 |
| 443 | 20231101 | 122700 | 614966595 | 4225 | 4230 | 4230 | 4225 | 993 |
| 444 | 20231101 | 122600 | 610766285 | 4225 | 4225 | 4225 | 4225 | 7 |
| 445 | 20231101 | 122500 | 610736710 | 4225 | 4225 | 4225 | 4225 | 9 |
| 446 | 20231101 | 122400 | 610698685 | 4225 | 4225 | 4225 | 4225 | 194 |
| 447 | 20231101 | 122300 | 609879035 | 4225 | 4225 | 4225 | 4225 | 6 |
| 448 | 20231101 | 122200 | 609853685 | 4225 | 4225 | 4225 | 4225 | 6 |
| 449 | 20231101 | 122100 | 609828335 | 4230 | 4225 | 4230 | 4225 | 62 |
| 450 | 20231101 | 122000 | 609566110 | 4225 | 4225 | 4225 | 4225 | 7 |
| 451 | 20231101 | 121900 | 609536535 | 4225 | 4225 | 4225 | 4225 | 6 |
| 452 | 20231101 | 121800 | 609511185 | 4225 | 4225 | 4230 | 4225 | 673 |
| 453 | 20231101 | 121700 | 606664450 | 4225 | 4225 | 4225 | 4225 | 3 |
| 454 | 20231101 | 121600 | 606651775 | 4225 | 4225 | 4225 | 4225 | 6 |
| 455 | 20231101 | 121500 | 606626425 | 4225 | 4225 | 4225 | 4225 | 244 |
| 456 | 20231101 | 121400 | 605595525 | 4225 | 4225 | 4230 | 4225 | 59 |
| 457 | 20231101 | 121300 | 605345980 | 4225 | 4225 | 4225 | 4225 | 6 |
| 458 | 20231101 | 121200 | 605320630 | 4225 | 4225 | 4225 | 4225 | 115 |
| 459 | 20231101 | 121100 | 604834755 | 4225 | 4225 | 4225 | 4225 | 3 |
| 460 | 20231101 | 121000 | 604822080 | 4225 | 4225 | 4225 | 4225 | 8 |
| 461 | 20231101 | 120900 | 604788280 | 4225 | 4225 | 4235 | 4225 | 518 |
| 462 | 20231101 | 120800 | 602595865 | 4230 | 4230 | 4235 | 4225 | 13 |
| 463 | 20231101 | 120700 | 602540885 | 4230 | 4225 | 4230 | 4225 | 37 |
| 464 | 20231101 | 120600 | 602384395 | 4225 | 4235 | 4235 | 4225 | 133 |
| 465 | 20231101 | 120500 | 601821160 | 4235 | 4225 | 4235 | 4225 | 734 |
| 466 | 20231101 | 120400 | 598714645 | 4225 | 4225 | 4230 | 4225 | 9 |
| 467 | 20231101 | 120300 | 598676610 | 4225 | 4225 | 4225 | 4225 | 4 |
| 468 | 20231101 | 120200 | 598659710 | 4230 | 4225 | 4230 | 4225 | 4 |
| 469 | 20231101 | 120100 | 598642800 | 4225 | 4225 | 4225 | 4225 | 1 |
| 470 | 20231101 | 120000 | 598638575 | 4225 | 4225 | 4225 | 4225 | 3 |
| 471 | 20231101 | 115900 | 598625900 | 4225 | 4225 | 4230 | 4225 | 423 |
| 472 | 20231101 | 115800 | 596838450 | 4225 | 4225 | 4230 | 4225 | 5 |
| 473 | 20231101 | 115700 | 596817320 | 4225 | 4230 | 4230 | 4225 | 7 |
| 474 | 20231101 | 115600 | 596787720 | 4230 | 4230 | 4230 | 4230 | 3 |
| 475 | 20231101 | 115500 | 596775030 | 4230 | 4230 | 4230 | 4230 | 3 |
| 476 | 20231101 | 115400 | 596762340 | 4230 | 4230 | 4230 | 4230 | 53 |
| 477 | 20231101 | 115300 | 596538150 | 4230 | 4230 | 4230 | 4230 | 8 |
| 478 | 20231101 | 115200 | 596504310 | 4230 | 4230 | 4235 | 4230 | 11 |
| 479 | 20231101 | 115100 | 596457770 | 4235 | 4235 | 4235 | 4230 | 325 |
| 480 | 20231101 | 115000 | 595082920 | 4235 | 4235 | 4235 | 4235 | 8 |
| 481 | 20231101 | 114900 | 595049040 | 4235 | 4235 | 4235 | 4235 | 4 |
| 482 | 20231101 | 114800 | 595032100 | 4235 | 4235 | 4235 | 4235 | 504 |
| 483 | 20231101 | 114700 | 592897660 | 4245 | 4245 | 4250 | 4245 | 1074 |
| 484 | 20231101 | 114600 | 588338510 | 4245 | 4235 | 4245 | 4235 | 3172 |
| 485 | 20231101 | 114500 | 574877950 | 4235 | 4240 | 4240 | 4235 | 3 |
| 486 | 20231101 | 114400 | 574865235 | 4235 | 4235 | 4235 | 4235 | 9 |
| 487 | 20231101 | 114300 | 574827120 | 4240 | 4235 | 4240 | 4235 | 15 |
| 488 | 20231101 | 114200 | 574763535 | 4235 | 4235 | 4240 | 4235 | 72 |
| 489 | 20231101 | 114100 | 574458330 | 4235 | 4230 | 4240 | 4230 | 440 |
| 490 | 20231101 | 114000 | 572595270 | 4230 | 4230 | 4230 | 4230 | 863 |
| 491 | 20231101 | 113900 | 568944780 | 4230 | 4235 | 4235 | 4230 | 54 |
| 492 | 20231101 | 113800 | 568716230 | 4240 | 4235 | 4240 | 4235 | 359 |
| 493 | 20231101 | 113700 | 567195850 | 4235 | 4235 | 4240 | 4235 | 261 |
| 494 | 20231101 | 113600 | 566089270 | 4235 | 4240 | 4240 | 4235 | 26 |
| 495 | 20231101 | 113500 | 565979070 | 4235 | 4225 | 4240 | 4225 | 707 |
| 496 | 20231101 | 113400 | 562984925 | 4235 | 4220 | 4240 | 4220 | 1405 |
| 497 | 20231101 | 113300 | 557038030 | 4225 | 4220 | 4225 | 4220 | 9 |
| 498 | 20231101 | 113200 | 557000040 | 4220 | 4220 | 4220 | 4220 | 116 |
| 499 | 20231101 | 113100 | 556510520 | 4220 | 4210 | 4220 | 4210 | 745 |
| 500 | 20231101 | 113000 | 553366790 | 4210 | 4205 | 4220 | 4205 | 1951 |
| 501 | 20231101 | 112900 | 545139260 | 4205 | 4205 | 4205 | 4205 | 3 |
| 502 | 20231101 | 112800 | 545126645 | 4205 | 4210 | 4210 | 4205 | 13 |
| 503 | 20231101 | 112700 | 545071960 | 4205 | 4210 | 4210 | 4205 | 60 |
| 504 | 20231101 | 112600 | 544819365 | 4205 | 4205 | 4210 | 4205 | 245 |
| 505 | 20231101 | 112500 | 543787925 | 4210 | 4205 | 4215 | 4195 | 1154 |
| 506 | 20231101 | 112400 | 538932435 | 4205 | 4200 | 4205 | 4195 | 716 |
| 507 | 20231101 | 112300 | 535924055 | 4195 | 4195 | 4195 | 4195 | 4 |
| 508 | 20231101 | 112200 | 535907275 | 4200 | 4200 | 4200 | 4200 | 0 |
| 509 | 20231101 | 112100 | 535907275 | 4200 | 4195 | 4200 | 4195 | 11 |
| 510 | 20231101 | 112000 | 535861090 | 4195 | 4200 | 4200 | 4195 | 22 |
| 511 | 20231101 | 111900 | 535768700 | 4195 | 4195 | 4200 | 4195 | 90 |
| 512 | 20231101 | 111800 | 535390720 | 4195 | 4190 | 4195 | 4190 | 425 |
| 513 | 20231101 | 111700 | 533607875 | 4190 | 4190 | 4190 | 4190 | 6 |
| 514 | 20231101 | 111600 | 533582735 | 4190 | 4190 | 4190 | 4190 | 5 |
| 515 | 20231101 | 111500 | 533561785 | 4195 | 4190 | 4195 | 4190 | 13 |
| 516 | 20231101 | 111400 | 533507305 | 4190 | 4190 | 4190 | 4190 | 21 |
| 517 | 20231101 | 111300 | 533419315 | 4190 | 4190 | 4190 | 4190 | 11 |
| 518 | 20231101 | 111200 | 533373225 | 4205 | 4185 | 4205 | 4185 | 913 |
| 519 | 20231101 | 111100 | 529539815 | 4185 | 4185 | 4200 | 4185 | 127 |
| 520 | 20231101 | 111000 | 529007350 | 4190 | 4185 | 4190 | 4185 | 210 |
| 521 | 20231101 | 110900 | 528127490 | 4190 | 4190 | 4190 | 4190 | 20 |
| 522 | 20231101 | 110800 | 528043690 | 4190 | 4185 | 4190 | 4185 | 11 |
| 523 | 20231101 | 110700 | 527997635 | 4185 | 4185 | 4190 | 4185 | 12 |
| 524 | 20231101 | 110600 | 527947405 | 4190 | 4185 | 4190 | 4185 | 17 |
| 525 | 20231101 | 110500 | 527876250 | 4185 | 4185 | 4190 | 4185 | 19 |
| 526 | 20231101 | 110400 | 527796690 | 4185 | 4190 | 4190 | 4185 | 384 |
| 527 | 20231101 | 110300 | 526187765 | 4185 | 4185 | 4185 | 4185 | 8 |
| 528 | 20231101 | 110200 | 526154285 | 4195 | 4195 | 4195 | 4195 | 0 |
| 529 | 20231101 | 110100 | 526154285 | 4195 | 4170 | 4195 | 4170 | 7334 |
| 530 | 20231101 | 110000 | 495527555 | 4170 | 4170 | 4170 | 4170 | 109 |
| 531 | 20231101 | 105900 | 495073025 | 4170 | 4170 | 4170 | 4170 | 13 |
| 532 | 20231101 | 105800 | 495018815 | 4170 | 4170 | 4170 | 4170 | 1034 |
| 533 | 20231101 | 105700 | 490707035 | 4170 | 4170 | 4175 | 4170 | 13 |
| 534 | 20231101 | 105600 | 490652775 | 4170 | 4170 | 4175 | 4170 | 63 |
| 535 | 20231101 | 105500 | 490389790 | 4170 | 4175 | 4175 | 4170 | 3369 |
| 536 | 20231101 | 105400 | 476324460 | 4175 | 4180 | 4180 | 4175 | 103 |
| 537 | 20231101 | 105300 | 475894430 | 4180 | 4175 | 4180 | 4175 | 9 |
| 538 | 20231101 | 105200 | 475856845 | 4175 | 4175 | 4175 | 4175 | 3 |
| 539 | 20231101 | 105100 | 475844320 | 4175 | 4175 | 4175 | 4175 | 7 |
| 540 | 20231101 | 105000 | 475815095 | 4175 | 4175 | 4180 | 4175 | 19 |
| 541 | 20231101 | 104900 | 475735715 | 4180 | 4175 | 4180 | 4175 | 124 |
| 542 | 20231101 | 104800 | 475217440 | 4175 | 4175 | 4180 | 4175 | 44 |
| 543 | 20231101 | 104700 | 475033590 | 4180 | 4175 | 4180 | 4175 | 446 |
| 544 | 20231101 | 104600 | 473169430 | 4175 | 4175 | 4180 | 4175 | 16 |
| 545 | 20231101 | 104500 | 473102605 | 4175 | 4175 | 4180 | 4175 | 157 |
| 546 | 20231101 | 104400 | 472446515 | 4175 | 4175 | 4180 | 4175 | 27 |
| 547 | 20231101 | 104300 | 472333740 | 4175 | 4175 | 4175 | 4175 | 133 |
| 548 | 20231101 | 104200 | 471778465 | 4175 | 4175 | 4180 | 4175 | 21 |
| 549 | 20231101 | 104100 | 471690780 | 4175 | 4180 | 4185 | 4175 | 1048 |
| 550 | 20231101 | 104000 | 467309885 | 4180 | 4185 | 4185 | 4180 | 1121 |
| 551 | 20231101 | 103900 | 462618610 | 4185 | 4185 | 4190 | 4185 | 1842 |
| 552 | 20231101 | 103800 | 454909835 | 4185 | 4190 | 4190 | 4185 | 29 |
| 553 | 20231101 | 103700 | 454788460 | 4185 | 4185 | 4185 | 4185 | 17 |
| 554 | 20231101 | 103600 | 454717315 | 4185 | 4185 | 4190 | 4185 | 28 |
| 555 | 20231101 | 103500 | 454600115 | 4185 | 4185 | 4185 | 4185 | 27 |
| 556 | 20231101 | 103400 | 454487120 | 4185 | 4185 | 4185 | 4185 | 28 |
| 557 | 20231101 | 103300 | 454369940 | 4185 | 4185 | 4190 | 4185 | 286 |
| 558 | 20231101 | 103200 | 453172750 | 4185 | 4185 | 4185 | 4185 | 362 |
| 559 | 20231101 | 103100 | 451657780 | 4190 | 4195 | 4195 | 4190 | 3720 |
| 560 | 20231101 | 103000 | 436052495 | 4195 | 4195 | 4195 | 4195 | 437 |
| 561 | 20231101 | 102900 | 434219280 | 4195 | 4195 | 4200 | 4195 | 417 |
| 562 | 20231101 | 102800 | 432469960 | 4200 | 4195 | 4200 | 4195 | 585 |
| 563 | 20231101 | 102700 | 430015450 | 4195 | 4195 | 4200 | 4195 | 889 |
| 564 | 20231101 | 102600 | 426286025 | 4195 | 4195 | 4200 | 4195 | 35 |
| 565 | 20231101 | 102500 | 426139125 | 4195 | 4195 | 4200 | 4195 | 62 |
| 566 | 20231101 | 102400 | 425878765 | 4195 | 4195 | 4200 | 4195 | 73 |
| 567 | 20231101 | 102300 | 425572270 | 4195 | 4195 | 4200 | 4195 | 52 |
| 568 | 20231101 | 102200 | 425353890 | 4200 | 4200 | 4200 | 4200 | 48 |
| 569 | 20231101 | 102100 | 425152290 | 4200 | 4200 | 4205 | 4200 | 13 |
| 570 | 20231101 | 102000 | 425097675 | 4205 | 4195 | 4205 | 4195 | 1313 |
| 571 | 20231101 | 101900 | 419582875 | 4195 | 4195 | 4195 | 4195 | 25 |
| 572 | 20231101 | 101800 | 419478000 | 4195 | 4195 | 4200 | 4195 | 444 |
| 573 | 20231101 | 101700 | 417615150 | 4195 | 4195 | 4200 | 4195 | 6 |
| 574 | 20231101 | 101600 | 417589975 | 4195 | 4195 | 4195 | 4195 | 8 |
| 575 | 20231101 | 101500 | 417556415 | 4200 | 4195 | 4200 | 4195 | 338 |
| 576 | 20231101 | 101400 | 416136835 | 4195 | 4205 | 4215 | 4195 | 254 |
| 577 | 20231101 | 101300 | 415067630 | 4190 | 4190 | 4210 | 4190 | 1582 |
| 578 | 20231101 | 101200 | 408422020 | 4190 | 4195 | 4215 | 4185 | 934 |
| 579 | 20231101 | 101100 | 404503915 | 4195 | 4175 | 4195 | 4175 | 3477 |
| 580 | 20231101 | 101000 | 389965680 | 4180 | 4180 | 4180 | 4175 | 834 |
| 581 | 20231101 | 100900 | 386479705 | 4180 | 4180 | 4185 | 4180 | 17 |
| 582 | 20231101 | 100800 | 386408600 | 4180 | 4185 | 4190 | 4180 | 1335 |
| 583 | 20231101 | 100700 | 380827655 | 4190 | 4185 | 4190 | 4185 | 33 |
| 584 | 20231101 | 100600 | 380689525 | 4190 | 4190 | 4190 | 4185 | 39 |
| 585 | 20231101 | 100500 | 380526250 | 4185 | 4180 | 4190 | 4180 | 576 |
| 586 | 20231101 | 100400 | 378115800 | 4185 | 4175 | 4185 | 4175 | 317 |
| 587 | 20231101 | 100300 | 376790730 | 4175 | 4190 | 4195 | 4175 | 3662 |
| 588 | 20231101 | 100200 | 361468060 | 4190 | 4190 | 4190 | 4185 | 1032 |
| 589 | 20231101 | 100100 | 357144125 | 4185 | 4185 | 4190 | 4185 | 73 |
| 590 | 20231101 | 100000 | 356838325 | 4185 | 4195 | 4195 | 4185 | 174 |
| 591 | 20231101 | 095900 | 356109650 | 4195 | 4200 | 4205 | 4195 | 255 |
| 592 | 20231101 | 095800 | 355039785 | 4200 | 4205 | 4210 | 4200 | 678 |
| 593 | 20231101 | 095700 | 352189075 | 4210 | 4200 | 4210 | 4195 | 2238 |
| 594 | 20231101 | 095600 | 342774855 | 4195 | 4200 | 4200 | 4195 | 264 |
| 595 | 20231101 | 095500 | 341666115 | 4195 | 4190 | 4200 | 4190 | 26 |
| 596 | 20231101 | 095400 | 341557045 | 4200 | 4185 | 4200 | 4185 | 2447 |
| 597 | 20231101 | 095300 | 331299805 | 4190 | 4185 | 4190 | 4185 | 35 |
| 598 | 20231101 | 095200 | 331153255 | 4185 | 4195 | 4195 | 4185 | 5439 |
| 599 | 20231101 | 095100 | 308354995 | 4195 | 4200 | 4205 | 4195 | 1745 |
| 600 | 20231101 | 095000 | 301026785 | 4200 | 4200 | 4205 | 4200 | 144 |
| 601 | 20231101 | 094900 | 300421415 | 4200 | 4205 | 4205 | 4200 | 40 |
| 602 | 20231101 | 094800 | 300253385 | 4200 | 4205 | 4205 | 4200 | 50 |
| 603 | 20231101 | 094700 | 300043330 | 4205 | 4205 | 4205 | 4200 | 2016 |
| 604 | 20231101 | 094600 | 291576110 | 4200 | 4200 | 4205 | 4200 | 894 |
| 605 | 20231101 | 094500 | 287819420 | 4200 | 4205 | 4205 | 4200 | 4872 |
| 606 | 20231101 | 094400 | 267344765 | 4210 | 4205 | 4210 | 4205 | 27 |
| 607 | 20231101 | 094300 | 267231175 | 4205 | 4210 | 4215 | 4205 | 1071 |
| 608 | 20231101 | 094200 | 262722375 | 4210 | 4215 | 4215 | 4210 | 549 |
| 609 | 20231101 | 094100 | 260408660 | 4215 | 4215 | 4220 | 4215 | 21 |
| 610 | 20231101 | 094000 | 260320135 | 4215 | 4225 | 4225 | 4215 | 278 |
| 611 | 20231101 | 093900 | 259147010 | 4220 | 4215 | 4225 | 4210 | 1587 |
| 612 | 20231101 | 093800 | 252451780 | 4210 | 4230 | 4230 | 4210 | 969 |
| 613 | 20231101 | 093700 | 248361130 | 4225 | 4225 | 4230 | 4225 | 22 |
| 614 | 20231101 | 093600 | 248268170 | 4225 | 4225 | 4230 | 4225 | 814 |
| 615 | 20231101 | 093500 | 244829015 | 4230 | 4225 | 4230 | 4225 | 51 |
| 616 | 20231101 | 093400 | 244613525 | 4225 | 4215 | 4240 | 4215 | 16087 |
| 617 | 20231101 | 093300 | 176707250 | 4220 | 4220 | 4220 | 4210 | 4918 |
| 618 | 20231101 | 093200 | 155971370 | 4220 | 4220 | 4225 | 4220 | 138 |
| 619 | 20231101 | 093100 | 155388740 | 4220 | 4230 | 4230 | 4220 | 355 |
| 620 | 20231101 | 093000 | 153887220 | 4235 | 4235 | 4235 | 4230 | 550 |
| 621 | 20231101 | 092900 | 151560300 | 4230 | 4235 | 4235 | 4230 | 244 |
| 622 | 20231101 | 092800 | 150528075 | 4235 | 4225 | 4240 | 4225 | 5374 |
| 623 | 20231101 | 092700 | 127803890 | 4225 | 4230 | 4235 | 4225 | 1394 |
| 624 | 20231101 | 092600 | 121907360 | 4230 | 4235 | 4235 | 4230 | 723 |
| 625 | 20231101 | 092500 | 118845910 | 4235 | 4235 | 4240 | 4235 | 22 |
| 626 | 20231101 | 092400 | 118752730 | 4235 | 4245 | 4245 | 4235 | 303 |
| 627 | 20231101 | 092300 | 117468095 | 4240 | 4250 | 4255 | 4240 | 534 |
| 628 | 20231101 | 092200 | 115198950 | 4250 | 4240 | 4250 | 4235 | 545 |
| 629 | 20231101 | 092100 | 112885660 | 4240 | 4250 | 4255 | 4240 | 1386 |
| 630 | 20231101 | 092000 | 106997725 | 4255 | 4250 | 4255 | 4250 | 42 |
| 631 | 20231101 | 091900 | 106819170 | 4250 | 4250 | 4260 | 4250 | 793 |
| 632 | 20231101 | 091800 | 103441210 | 4255 | 4260 | 4270 | 4250 | 2342 |
| 633 | 20231101 | 091700 | 93461200 | 4260 | 4265 | 4265 | 4260 | 359 |
| 634 | 20231101 | 091600 | 91930690 | 4265 | 4260 | 4265 | 4260 | 88 |
| 635 | 20231101 | 091500 | 91555485 | 4260 | 4265 | 4275 | 4260 | 1209 |
| 636 | 20231101 | 091400 | 86388905 | 4260 | 4255 | 4275 | 4255 | 1377 |
| 637 | 20231101 | 091300 | 80511190 | 4250 | 4250 | 4255 | 4250 | 85 |
| 638 | 20231101 | 091200 | 80149705 | 4255 | 4250 | 4270 | 4250 | 524 |
| 639 | 20231101 | 091100 | 77916815 | 4255 | 4240 | 4270 | 4235 | 4063 |
| 640 | 20231101 | 091000 | 60618115 | 4235 | 4235 | 4235 | 4235 | 41 |
| 641 | 20231101 | 090900 | 60444480 | 4235 | 4250 | 4250 | 4235 | 1970 |
| 642 | 20231101 | 090800 | 52072775 | 4245 | 4230 | 4250 | 4230 | 1397 |
| 643 | 20231101 | 090700 | 46143065 | 4230 | 4230 | 4250 | 4230 | 788 |
| 644 | 20231101 | 090600 | 42801780 | 4240 | 4210 | 4240 | 4210 | 3255 |
| 645 | 20231101 | 090500 | 29037575 | 4210 | 4215 | 4225 | 4210 | 1007 |
| 646 | 20231101 | 090400 | 24789475 | 4230 | 4205 | 4230 | 4200 | 1484 |
| 647 | 20231101 | 090300 | 18545050 | 4200 | 4200 | 4210 | 4200 | 313 |
| 648 | 20231101 | 090200 | 17228960 | 4200 | 4200 | 4215 | 4200 | 384 |
| 649 | 20231101 | 090100 | 15613725 | 4215 | 4195 | 4215 | 4195 | 514 |
| 650 | 20231101 | 090000 | 13453735 | 4200 | 4210 | 4215 | 4200 | 3195 |