35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 3 | 20240111 | 195000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240111 | 194900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240111 | 194800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240111 | 194700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240111 | 194600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240111 | 194500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240111 | 194400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240111 | 194300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240111 | 194200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240111 | 194100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240111 | 194000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240111 | 193900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240111 | 193800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240111 | 193700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240111 | 193600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240111 | 193500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240111 | 193400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240111 | 193300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240111 | 193200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240111 | 193100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240111 | 193000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240111 | 192900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240111 | 192800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240111 | 192700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240111 | 192600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240111 | 192500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240111 | 192400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240111 | 192300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240111 | 192200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240111 | 192100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 33 | 20240111 | 192000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240111 | 191900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240111 | 191800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240111 | 191700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240111 | 191600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240111 | 191500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240111 | 191400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240111 | 191300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240111 | 191200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240111 | 191100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240111 | 191000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240111 | 190900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240111 | 190800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240111 | 190700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240111 | 190600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240111 | 190500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240111 | 190400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240111 | 190300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240111 | 190200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240111 | 190100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240111 | 190000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240111 | 185900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240111 | 185800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240111 | 185700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240111 | 185600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240111 | 185500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240111 | 185400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240111 | 185300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240111 | 185200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240111 | 185100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 63 | 20240111 | 185000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240111 | 184900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240111 | 184800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240111 | 184700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240111 | 184600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240111 | 184500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240111 | 184400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240111 | 184300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240111 | 184200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240111 | 184100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240111 | 184000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240111 | 183900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240111 | 183800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240111 | 183700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240111 | 183600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240111 | 183500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240111 | 183400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240111 | 183300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240111 | 183200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240111 | 183100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240111 | 183000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240111 | 182900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240111 | 182800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240111 | 182700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240111 | 182600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240111 | 182500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240111 | 182400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240111 | 182300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240111 | 182200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240111 | 182100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 93 | 20240111 | 182000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240111 | 181900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240111 | 181800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240111 | 181700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240111 | 181600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240111 | 181500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240111 | 181400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240111 | 181300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240111 | 181200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240111 | 181100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240111 | 181000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240111 | 180900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240111 | 180800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240111 | 180700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240111 | 180600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240111 | 180500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240111 | 180400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240111 | 180300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240111 | 180200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240111 | 180100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240111 | 180000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240111 | 175900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240111 | 175800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240111 | 175700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240111 | 175600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240111 | 175500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240111 | 175400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240111 | 175300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240111 | 175200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240111 | 175100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 123 | 20240111 | 175000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240111 | 174900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240111 | 174800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240111 | 174700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240111 | 174600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240111 | 174500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240111 | 174400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240111 | 174300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240111 | 174200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240111 | 174100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240111 | 174000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240111 | 173900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240111 | 173800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240111 | 173700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240111 | 173600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240111 | 173500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240111 | 173400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240111 | 173300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240111 | 173200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240111 | 173100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240111 | 173000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240111 | 172900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240111 | 172800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240111 | 172700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240111 | 172600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240111 | 172500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240111 | 172400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240111 | 172300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240111 | 172200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240111 | 172100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 153 | 20240111 | 172000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240111 | 171900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240111 | 171800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240111 | 171700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240111 | 171600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240111 | 171500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240111 | 171400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240111 | 171300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240111 | 171200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240111 | 171100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240111 | 171000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240111 | 170900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240111 | 170800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240111 | 170700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240111 | 170600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240111 | 170500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240111 | 170400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240111 | 170300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240111 | 170200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240111 | 170100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240111 | 170000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240111 | 165900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240111 | 165800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240111 | 165700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240111 | 165600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240111 | 165500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240111 | 165400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240111 | 165300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240111 | 165200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240111 | 165100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 183 | 20240111 | 165000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240111 | 164900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240111 | 164800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240111 | 164700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240111 | 164600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240111 | 164500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240111 | 164400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240111 | 164300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240111 | 164200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240111 | 164100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240111 | 164000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240111 | 163900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240111 | 163800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240111 | 163700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240111 | 163600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240111 | 163500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240111 | 163400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240111 | 163300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240111 | 163200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240111 | 163100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240111 | 163000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240111 | 162900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240111 | 162800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240111 | 162700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240111 | 162600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240111 | 162500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240111 | 162400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240111 | 162300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240111 | 162200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240111 | 162100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 213 | 20240111 | 162000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240111 | 161900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240111 | 161800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240111 | 161700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240111 | 161600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240111 | 161500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240111 | 161400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240111 | 161300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240111 | 161200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240111 | 161100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240111 | 161000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240111 | 160900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240111 | 160800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240111 | 160700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240111 | 160600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240111 | 160500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240111 | 160400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240111 | 160300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240111 | 160200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240111 | 160100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240111 | 160000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240111 | 155900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240111 | 155800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240111 | 155700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240111 | 155600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240111 | 155500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240111 | 155400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240111 | 155300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240111 | 155200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240111 | 155100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 243 | 20240111 | 155000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240111 | 154900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240111 | 154800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240111 | 154700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240111 | 154600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240111 | 154500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240111 | 154400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240111 | 154300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240111 | 154200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20240111 | 154100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240111 | 154000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240111 | 153900 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240111 | 153800 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240111 | 153700 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240111 | 153600 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240111 | 153500 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240111 | 153400 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240111 | 153300 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240111 | 153200 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240111 | 153100 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20240111 | 153000 | 10008776750 | 28800 | 28800 | 28800 | 28800 | 6207 |
| 264 | 20240111 | 152900 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240111 | 152800 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240111 | 152700 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240111 | 152600 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240111 | 152500 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240111 | 152400 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240111 | 152300 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240111 | 152200 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240111 | 152100 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 273 | 20240111 | 152000 | 9830015150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240111 | 151900 | 9830015150 | 28850 | 28900 | 28900 | 28850 | 557 |
| 275 | 20240111 | 151800 | 9813928300 | 28850 | 28850 | 28900 | 28850 | 444 |
| 276 | 20240111 | 151700 | 9801117250 | 28850 | 28850 | 28900 | 28850 | 546 |
| 277 | 20240111 | 151600 | 9785362750 | 28850 | 28850 | 28850 | 28800 | 1533 |
| 278 | 20240111 | 151500 | 9741174150 | 28850 | 28800 | 28850 | 28800 | 415 |
| 279 | 20240111 | 151400 | 9729204450 | 28800 | 28800 | 28850 | 28800 | 354 |
| 280 | 20240111 | 151300 | 9719005400 | 28800 | 28850 | 28850 | 28800 | 278 |
| 281 | 20240111 | 151200 | 9710987150 | 28850 | 28850 | 28850 | 28800 | 355 |
| 282 | 20240111 | 151100 | 9700746200 | 28850 | 28800 | 28850 | 28750 | 3543 |
| 283 | 20240111 | 151000 | 9598643450 | 28800 | 28800 | 28800 | 28750 | 618 |
| 284 | 20240111 | 150900 | 9580848000 | 28800 | 28800 | 28800 | 28750 | 153 |
| 285 | 20240111 | 150800 | 9576441650 | 28750 | 28750 | 28800 | 28750 | 741 |
| 286 | 20240111 | 150700 | 9555107600 | 28800 | 28750 | 28800 | 28750 | 161 |
| 287 | 20240111 | 150600 | 9550476400 | 28750 | 28750 | 28800 | 28750 | 232 |
| 288 | 20240111 | 150500 | 9543806250 | 28750 | 28800 | 28800 | 28750 | 230 |
| 289 | 20240111 | 150400 | 9537185900 | 28750 | 28750 | 28750 | 28700 | 126 |
| 290 | 20240111 | 150300 | 9533564100 | 28700 | 28750 | 28750 | 28700 | 174 |
| 291 | 20240111 | 150200 | 9528562000 | 28800 | 28750 | 28800 | 28750 | 146 |
| 292 | 20240111 | 150100 | 9524363500 | 28750 | 28750 | 28750 | 28750 | 108 |
| 293 | 20240111 | 150000 | 9521258500 | 28800 | 28800 | 28800 | 28750 | 266 |
| 294 | 20240111 | 145900 | 9513602750 | 28800 | 28800 | 28800 | 28750 | 133 |
| 295 | 20240111 | 145800 | 9509772400 | 28800 | 28700 | 28800 | 28700 | 133 |
| 296 | 20240111 | 145700 | 9505946100 | 28750 | 28750 | 28750 | 28700 | 318 |
| 297 | 20240111 | 145600 | 9496803700 | 28750 | 28750 | 28800 | 28750 | 185 |
| 298 | 20240111 | 145500 | 9491479550 | 28800 | 28750 | 28800 | 28750 | 131 |
| 299 | 20240111 | 145400 | 9487709950 | 28700 | 28750 | 28750 | 28700 | 257 |
| 300 | 20240111 | 145300 | 9480327700 | 28800 | 28800 | 28800 | 28750 | 470 |
| 301 | 20240111 | 145200 | 9466806950 | 28750 | 28800 | 28800 | 28750 | 50 |
| 302 | 20240111 | 145100 | 9465367400 | 28800 | 28750 | 28800 | 28750 | 114 |
| 303 | 20240111 | 145000 | 9462086750 | 28800 | 28800 | 28800 | 28750 | 285 |
| 304 | 20240111 | 144900 | 9453880750 | 28800 | 28750 | 28800 | 28750 | 112 |
| 305 | 20240111 | 144800 | 9450655400 | 28800 | 28750 | 28800 | 28750 | 170 |
| 306 | 20240111 | 144700 | 9445759450 | 28800 | 28800 | 28800 | 28800 | 362 |
| 307 | 20240111 | 144600 | 9435333850 | 28800 | 28850 | 28850 | 28800 | 116 |
| 308 | 20240111 | 144500 | 9431988800 | 28800 | 28850 | 28850 | 28800 | 202 |
| 309 | 20240111 | 144400 | 9426164050 | 28800 | 28850 | 28850 | 28800 | 119 |
| 310 | 20240111 | 144300 | 9422734750 | 28800 | 28800 | 28800 | 28800 | 247 |
| 311 | 20240111 | 144200 | 9415621150 | 28800 | 28800 | 28850 | 28750 | 249 |
| 312 | 20240111 | 144100 | 9408449200 | 28850 | 28800 | 28850 | 28750 | 318 |
| 313 | 20240111 | 144000 | 9399291850 | 28800 | 28800 | 28800 | 28750 | 271 |
| 314 | 20240111 | 143900 | 9391488050 | 28800 | 28750 | 28800 | 28750 | 106 |
| 315 | 20240111 | 143800 | 9388436600 | 28800 | 28800 | 28800 | 28800 | 379 |
| 316 | 20240111 | 143700 | 9377521400 | 28800 | 28800 | 28800 | 28800 | 58 |
| 317 | 20240111 | 143600 | 9375851000 | 28800 | 28750 | 28800 | 28750 | 364 |
| 318 | 20240111 | 143500 | 9365383400 | 28750 | 28750 | 28800 | 28750 | 241 |
| 319 | 20240111 | 143400 | 9358452950 | 28700 | 28750 | 28800 | 28700 | 320 |
| 320 | 20240111 | 143300 | 9349251200 | 28750 | 28750 | 28800 | 28750 | 148 |
| 321 | 20240111 | 143200 | 9344994800 | 28750 | 28800 | 28800 | 28750 | 551 |
| 322 | 20240111 | 143100 | 9329152350 | 28800 | 28800 | 28800 | 28800 | 158 |
| 323 | 20240111 | 143000 | 9324601950 | 28750 | 28800 | 28850 | 28750 | 267 |
| 324 | 20240111 | 142900 | 9316908950 | 28850 | 28800 | 28850 | 28750 | 464 |
| 325 | 20240111 | 142800 | 9303537150 | 28850 | 28800 | 28850 | 28800 | 391 |
| 326 | 20240111 | 142700 | 9292273300 | 28800 | 28850 | 28850 | 28800 | 508 |
| 327 | 20240111 | 142600 | 9277639900 | 28850 | 28800 | 28850 | 28800 | 1334 |
| 328 | 20240111 | 142500 | 9239215350 | 28800 | 28800 | 28800 | 28750 | 216 |
| 329 | 20240111 | 142400 | 9233004550 | 28800 | 28800 | 28800 | 28800 | 48 |
| 330 | 20240111 | 142300 | 9231622150 | 28750 | 28800 | 28800 | 28750 | 331 |
| 331 | 20240111 | 142200 | 9222100550 | 28800 | 28750 | 28800 | 28750 | 496 |
| 332 | 20240111 | 142100 | 9207838250 | 28800 | 28800 | 28800 | 28750 | 298 |
| 333 | 20240111 | 142000 | 9199263850 | 28800 | 28800 | 28800 | 28800 | 586 |
| 334 | 20240111 | 141900 | 9182387050 | 28750 | 28800 | 28800 | 28750 | 1213 |
| 335 | 20240111 | 141800 | 9147502650 | 28800 | 28800 | 28800 | 28750 | 148 |
| 336 | 20240111 | 141700 | 9143243500 | 28750 | 28800 | 28800 | 28750 | 524 |
| 337 | 20240111 | 141600 | 9128168100 | 28800 | 28800 | 28800 | 28750 | 219 |
| 338 | 20240111 | 141500 | 9121861000 | 28750 | 28800 | 28800 | 28750 | 439 |
| 339 | 20240111 | 141400 | 9109228050 | 28800 | 28800 | 28800 | 28800 | 24 |
| 340 | 20240111 | 141300 | 9108536850 | 28800 | 28800 | 28800 | 28750 | 660 |
| 341 | 20240111 | 141200 | 9089529150 | 28750 | 28750 | 28800 | 28750 | 386 |
| 342 | 20240111 | 141100 | 9078429350 | 28800 | 28800 | 28800 | 28750 | 80 |
| 343 | 20240111 | 141000 | 9076127450 | 28800 | 28800 | 28800 | 28750 | 176 |
| 344 | 20240111 | 140900 | 9071059000 | 28800 | 28800 | 28800 | 28800 | 94 |
| 345 | 20240111 | 140800 | 9068351800 | 28800 | 28800 | 28800 | 28750 | 65 |
| 346 | 20240111 | 140700 | 9066480050 | 28800 | 28750 | 28800 | 28750 | 143 |
| 347 | 20240111 | 140600 | 9062366250 | 28750 | 28750 | 28800 | 28750 | 1066 |
| 348 | 20240111 | 140500 | 9031717350 | 28800 | 28800 | 28800 | 28800 | 52 |
| 349 | 20240111 | 140400 | 9030219750 | 28800 | 28850 | 28850 | 28800 | 612 |
| 350 | 20240111 | 140300 | 9012592100 | 28850 | 28850 | 28850 | 28850 | 1676 |
| 351 | 20240111 | 140200 | 8964239500 | 28850 | 28850 | 28850 | 28800 | 264 |
| 352 | 20240111 | 140100 | 8956626600 | 28800 | 28850 | 28850 | 28800 | 129 |
| 353 | 20240111 | 140000 | 8952906600 | 28800 | 28800 | 28850 | 28800 | 6813 |
| 354 | 20240111 | 135900 | 8756641300 | 28800 | 28800 | 28800 | 28750 | 37 |
| 355 | 20240111 | 135800 | 8755575750 | 28800 | 28800 | 28800 | 28800 | 1338 |
| 356 | 20240111 | 135700 | 8717041350 | 28800 | 28750 | 28800 | 28750 | 69 |
| 357 | 20240111 | 135600 | 8715055000 | 28750 | 28700 | 28800 | 28700 | 114 |
| 358 | 20240111 | 135500 | 8711779650 | 28750 | 28750 | 28800 | 28750 | 70 |
| 359 | 20240111 | 135400 | 8709765700 | 28800 | 28750 | 28800 | 28700 | 1203 |
| 360 | 20240111 | 135300 | 8675142250 | 28750 | 28750 | 28750 | 28700 | 143 |
| 361 | 20240111 | 135200 | 8671031050 | 28700 | 28750 | 28750 | 28700 | 94 |
| 362 | 20240111 | 135100 | 8668330550 | 28750 | 28750 | 28750 | 28700 | 100 |
| 363 | 20240111 | 135000 | 8665455900 | 28750 | 28750 | 28750 | 28700 | 209 |
| 364 | 20240111 | 134900 | 8659447650 | 28750 | 28750 | 28800 | 28750 | 361 |
| 365 | 20240111 | 134800 | 8649068850 | 28800 | 28800 | 28800 | 28750 | 60 |
| 366 | 20240111 | 134700 | 8647341150 | 28800 | 28750 | 28800 | 28750 | 199 |
| 367 | 20240111 | 134600 | 8641619050 | 28750 | 28750 | 28750 | 28700 | 242 |
| 368 | 20240111 | 134500 | 8634662550 | 28750 | 28700 | 28750 | 28700 | 284 |
| 369 | 20240111 | 134400 | 8626500300 | 28700 | 28700 | 28750 | 28700 | 157 |
| 370 | 20240111 | 134300 | 8621987300 | 28750 | 28700 | 28750 | 28700 | 543 |
| 371 | 20240111 | 134200 | 8606402600 | 28700 | 28700 | 28750 | 28700 | 132 |
| 372 | 20240111 | 134100 | 8602611750 | 28700 | 28600 | 28700 | 28600 | 517 |
| 373 | 20240111 | 134000 | 8587783150 | 28600 | 28700 | 28700 | 28600 | 564 |
| 374 | 20240111 | 133900 | 8571616750 | 28650 | 28650 | 28700 | 28600 | 310 |
| 375 | 20240111 | 133800 | 8562739650 | 28650 | 28700 | 28700 | 28650 | 1121 |
| 376 | 20240111 | 133700 | 8530621050 | 28700 | 28700 | 28700 | 28700 | 115 |
| 377 | 20240111 | 133600 | 8527320550 | 28700 | 28750 | 28750 | 28650 | 2209 |
| 378 | 20240111 | 133500 | 8463900050 | 28750 | 28750 | 28800 | 28750 | 107 |
| 379 | 20240111 | 133400 | 8460820250 | 28750 | 28750 | 28800 | 28750 | 54 |
| 380 | 20240111 | 133300 | 8459266200 | 28800 | 28800 | 28800 | 28750 | 124 |
| 381 | 20240111 | 133200 | 8455695350 | 28800 | 28800 | 28800 | 28750 | 577 |
| 382 | 20240111 | 133100 | 8439090350 | 28800 | 28800 | 28800 | 28750 | 173 |
| 383 | 20240111 | 133000 | 8434111800 | 28750 | 28800 | 28800 | 28750 | 221 |
| 384 | 20240111 | 132900 | 8427747800 | 28800 | 28750 | 28800 | 28750 | 64 |
| 385 | 20240111 | 132800 | 8425904850 | 28800 | 28800 | 28800 | 28800 | 29 |
| 386 | 20240111 | 132700 | 8425069650 | 28800 | 28800 | 28850 | 28800 | 154 |
| 387 | 20240111 | 132600 | 8420632450 | 28800 | 28850 | 28850 | 28800 | 155 |
| 388 | 20240111 | 132500 | 8416167300 | 28800 | 28800 | 28850 | 28800 | 91 |
| 389 | 20240111 | 132400 | 8413543750 | 28850 | 28850 | 28900 | 28850 | 70 |
| 390 | 20240111 | 132300 | 8411523100 | 28850 | 28800 | 28850 | 28750 | 1631 |
| 391 | 20240111 | 132200 | 8364489950 | 28800 | 28800 | 28800 | 28800 | 271 |
| 392 | 20240111 | 132100 | 8356685150 | 28800 | 28750 | 28800 | 28750 | 137 |
| 393 | 20240111 | 132000 | 8352741550 | 28750 | 28800 | 28800 | 28750 | 251 |
| 394 | 20240111 | 131900 | 8345517350 | 28800 | 28750 | 28800 | 28750 | 168 |
| 395 | 20240111 | 131800 | 8340679900 | 28700 | 28700 | 28750 | 28700 | 553 |
| 396 | 20240111 | 131700 | 8324798250 | 28750 | 28750 | 28750 | 28750 | 306 |
| 397 | 20240111 | 131600 | 8316000750 | 28800 | 28750 | 28800 | 28700 | 86 |
| 398 | 20240111 | 131500 | 8313528700 | 28800 | 28800 | 28800 | 28800 | 15 |
| 399 | 20240111 | 131400 | 8313096700 | 28800 | 28750 | 28800 | 28700 | 91 |
| 400 | 20240111 | 131300 | 8310480250 | 28800 | 28750 | 28800 | 28750 | 158 |
| 401 | 20240111 | 131200 | 8305936350 | 28700 | 28700 | 28750 | 28700 | 1218 |
| 402 | 20240111 | 131100 | 8270950750 | 28750 | 28750 | 28750 | 28700 | 535 |
| 403 | 20240111 | 131000 | 8255570000 | 28800 | 28800 | 28800 | 28750 | 651 |
| 404 | 20240111 | 130900 | 8236836250 | 28800 | 28800 | 28800 | 28800 | 161 |
| 405 | 20240111 | 130800 | 8232199450 | 28800 | 28750 | 28850 | 28750 | 252 |
| 406 | 20240111 | 130700 | 8224940950 | 28750 | 28800 | 28850 | 28750 | 107 |
| 407 | 20240111 | 130600 | 8221858100 | 28850 | 28850 | 28850 | 28800 | 773 |
| 408 | 20240111 | 130500 | 8199594250 | 28850 | 28850 | 28850 | 28850 | 91 |
| 409 | 20240111 | 130400 | 8196968900 | 28850 | 28800 | 28850 | 28800 | 83 |
| 410 | 20240111 | 130300 | 8194575850 | 28800 | 28800 | 28900 | 28800 | 390 |
| 411 | 20240111 | 130200 | 8183326350 | 28850 | 28850 | 28900 | 28850 | 237 |
| 412 | 20240111 | 130100 | 8176487500 | 28850 | 28850 | 28850 | 28850 | 246 |
| 413 | 20240111 | 130000 | 8169390400 | 28850 | 28900 | 28900 | 28850 | 234 |
| 414 | 20240111 | 125900 | 8162631400 | 28900 | 28900 | 28900 | 28850 | 369 |
| 415 | 20240111 | 125800 | 8151968850 | 28900 | 28850 | 28900 | 28800 | 218 |
| 416 | 20240111 | 125700 | 8145683900 | 28850 | 28900 | 28900 | 28850 | 199 |
| 417 | 20240111 | 125600 | 8139936250 | 28850 | 28850 | 28900 | 28850 | 1351 |
| 418 | 20240111 | 125500 | 8100954400 | 28850 | 28900 | 28900 | 28850 | 529 |
| 419 | 20240111 | 125400 | 8085668800 | 28900 | 28900 | 28900 | 28850 | 145 |
| 420 | 20240111 | 125300 | 8081478350 | 28900 | 28850 | 28900 | 28850 | 224 |
| 421 | 20240111 | 125200 | 8075012100 | 28850 | 28850 | 28900 | 28850 | 292 |
| 422 | 20240111 | 125100 | 8066582450 | 28850 | 28900 | 28900 | 28850 | 219 |
| 423 | 20240111 | 125000 | 8060262150 | 28900 | 28850 | 28900 | 28850 | 333 |
| 424 | 20240111 | 124900 | 8050648650 | 28850 | 28800 | 28850 | 28800 | 434 |
| 425 | 20240111 | 124800 | 8038127950 | 28850 | 28900 | 28900 | 28800 | 581 |
| 426 | 20240111 | 124700 | 8021353550 | 28900 | 28850 | 28900 | 28850 | 1698 |
| 427 | 20240111 | 124600 | 7972365100 | 28800 | 28800 | 28800 | 28800 | 1316 |
| 428 | 20240111 | 124500 | 7934464300 | 28800 | 28800 | 28800 | 28750 | 88 |
| 429 | 20240111 | 124400 | 7931930400 | 28750 | 28800 | 28800 | 28750 | 70 |
| 430 | 20240111 | 124300 | 7929914450 | 28750 | 28700 | 28750 | 28700 | 415 |
| 431 | 20240111 | 124200 | 7917983650 | 28750 | 28750 | 28750 | 28700 | 44 |
| 432 | 20240111 | 124100 | 7916718750 | 28700 | 28700 | 28700 | 28700 | 67 |
| 433 | 20240111 | 124000 | 7914795850 | 28700 | 28750 | 28750 | 28650 | 198 |
| 434 | 20240111 | 123900 | 7909110900 | 28750 | 28650 | 28750 | 28650 | 161 |
| 435 | 20240111 | 123800 | 7904495150 | 28600 | 28600 | 28650 | 28550 | 460 |
| 436 | 20240111 | 123700 | 7891334400 | 28650 | 28650 | 28700 | 28650 | 122 |
| 437 | 20240111 | 123600 | 7887837650 | 28650 | 28650 | 28650 | 28600 | 856 |
| 438 | 20240111 | 123500 | 7863352250 | 28750 | 28600 | 28750 | 28600 | 188 |
| 439 | 20240111 | 123400 | 7857966650 | 28600 | 28700 | 28750 | 28600 | 299 |
| 440 | 20240111 | 123300 | 7849400550 | 28700 | 28600 | 28700 | 28600 | 886 |
| 441 | 20240111 | 123200 | 7824014400 | 28650 | 28700 | 28700 | 28600 | 167 |
| 442 | 20240111 | 123100 | 7819228550 | 28700 | 28700 | 28700 | 28700 | 73 |
| 443 | 20240111 | 123000 | 7817133450 | 28700 | 28750 | 28750 | 28600 | 944 |
| 444 | 20240111 | 122900 | 7790122700 | 28600 | 28700 | 28750 | 28600 | 1215 |
| 445 | 20240111 | 122800 | 7755334300 | 28700 | 28700 | 28700 | 28650 | 167 |
| 446 | 20240111 | 122700 | 7750541650 | 28700 | 28650 | 28700 | 28600 | 558 |
| 447 | 20240111 | 122600 | 7734547950 | 28650 | 28750 | 28750 | 28650 | 1822 |
| 448 | 20240111 | 122500 | 7682243800 | 28800 | 28800 | 28850 | 28750 | 299 |
| 449 | 20240111 | 122400 | 7673640000 | 28800 | 28850 | 28850 | 28800 | 585 |
| 450 | 20240111 | 122300 | 7656787650 | 28900 | 28800 | 28900 | 28800 | 914 |
| 451 | 20240111 | 122200 | 7630424450 | 28800 | 28900 | 28900 | 28800 | 246 |
| 452 | 20240111 | 122100 | 7623326800 | 28850 | 28850 | 28900 | 28800 | 722 |
| 453 | 20240111 | 122000 | 7602496750 | 28850 | 28800 | 28850 | 28750 | 311 |
| 454 | 20240111 | 121900 | 7593540750 | 28800 | 28850 | 28850 | 28800 | 674 |
| 455 | 20240111 | 121800 | 7574117250 | 28850 | 28850 | 28850 | 28800 | 315 |
| 456 | 20240111 | 121700 | 7565033500 | 28850 | 28850 | 28850 | 28800 | 564 |
| 457 | 20240111 | 121600 | 7548767200 | 28850 | 28800 | 28850 | 28800 | 764 |
| 458 | 20240111 | 121500 | 7526731950 | 28850 | 28750 | 28850 | 28750 | 3480 |
| 459 | 20240111 | 121400 | 7426448250 | 28750 | 28750 | 28750 | 28700 | 2143 |
| 460 | 20240111 | 121300 | 7364837500 | 28750 | 28750 | 28750 | 28700 | 446 |
| 461 | 20240111 | 121200 | 7352015050 | 28750 | 28700 | 28750 | 28650 | 1344 |
| 462 | 20240111 | 121100 | 7313470150 | 28700 | 28750 | 28750 | 28700 | 450 |
| 463 | 20240111 | 121000 | 7300551000 | 28750 | 28700 | 28750 | 28700 | 632 |
| 464 | 20240111 | 120900 | 7282407950 | 28700 | 28700 | 28750 | 28650 | 494 |
| 465 | 20240111 | 120800 | 7268240500 | 28700 | 28700 | 28750 | 28700 | 295 |
| 466 | 20240111 | 120700 | 7259768850 | 28700 | 28700 | 28750 | 28700 | 427 |
| 467 | 20240111 | 120600 | 7247508750 | 28700 | 28800 | 28800 | 28700 | 1426 |
| 468 | 20240111 | 120500 | 7206549550 | 28800 | 28800 | 28800 | 28750 | 81 |
| 469 | 20240111 | 120400 | 7204216850 | 28800 | 28800 | 28800 | 28750 | 1137 |
| 470 | 20240111 | 120300 | 7171472200 | 28800 | 28800 | 28800 | 28750 | 762 |
| 471 | 20240111 | 120200 | 7149540200 | 28800 | 28750 | 28800 | 28700 | 566 |
| 472 | 20240111 | 120100 | 7133261150 | 28750 | 28700 | 28750 | 28650 | 218 |
| 473 | 20240111 | 120000 | 7127002550 | 28650 | 28700 | 28750 | 28650 | 413 |
| 474 | 20240111 | 115900 | 7115149200 | 28700 | 28700 | 28750 | 28700 | 326 |
| 475 | 20240111 | 115800 | 7105790500 | 28700 | 28700 | 28800 | 28700 | 298 |
| 476 | 20240111 | 115700 | 7097232200 | 28700 | 28800 | 28800 | 28700 | 2448 |
| 477 | 20240111 | 115600 | 7026889700 | 28800 | 28800 | 28800 | 28750 | 319 |
| 478 | 20240111 | 115500 | 7017713000 | 28800 | 28750 | 28800 | 28750 | 244 |
| 479 | 20240111 | 115400 | 7010689350 | 28800 | 28750 | 28800 | 28650 | 1930 |
| 480 | 20240111 | 115300 | 6955254550 | 28750 | 28750 | 28750 | 28750 | 224 |
| 481 | 20240111 | 115200 | 6948814550 | 28750 | 28700 | 28750 | 28650 | 186 |
| 482 | 20240111 | 115100 | 6943472800 | 28700 | 28750 | 28750 | 28700 | 71 |
| 483 | 20240111 | 115000 | 6941432650 | 28700 | 28750 | 28750 | 28700 | 807 |
| 484 | 20240111 | 114900 | 6918248000 | 28750 | 28750 | 28750 | 28700 | 163 |
| 485 | 20240111 | 114800 | 6913562800 | 28700 | 28700 | 28750 | 28700 | 312 |
| 486 | 20240111 | 114700 | 6904606600 | 28700 | 28750 | 28750 | 28700 | 290 |
| 487 | 20240111 | 114600 | 6896269850 | 28700 | 28750 | 28750 | 28700 | 315 |
| 488 | 20240111 | 114500 | 6887220950 | 28750 | 28750 | 28750 | 28700 | 103 |
| 489 | 20240111 | 114400 | 6884262700 | 28750 | 28750 | 28750 | 28700 | 549 |
| 490 | 20240111 | 114300 | 6868480650 | 28700 | 28650 | 28700 | 28650 | 1796 |
| 491 | 20240111 | 114200 | 6816940700 | 28600 | 28650 | 28650 | 28600 | 382 |
| 492 | 20240111 | 114100 | 6805997400 | 28600 | 28600 | 28650 | 28600 | 182 |
| 493 | 20240111 | 114000 | 6800788500 | 28600 | 28700 | 28700 | 28600 | 389 |
| 494 | 20240111 | 113900 | 6789643300 | 28650 | 28650 | 28700 | 28650 | 87 |
| 495 | 20240111 | 113800 | 6787148250 | 28700 | 28700 | 28700 | 28650 | 221 |
| 496 | 20240111 | 113700 | 6780814000 | 28700 | 28650 | 28700 | 28600 | 340 |
| 497 | 20240111 | 113600 | 6771073900 | 28650 | 28700 | 28700 | 28650 | 168 |
| 498 | 20240111 | 113500 | 6766254850 | 28650 | 28600 | 28650 | 28600 | 567 |
| 499 | 20240111 | 113400 | 6750015900 | 28600 | 28650 | 28700 | 28600 | 225 |
| 500 | 20240111 | 113300 | 6743566900 | 28700 | 28700 | 28700 | 28650 | 237 |
| 501 | 20240111 | 113200 | 6736771100 | 28700 | 28650 | 28700 | 28650 | 308 |
| 502 | 20240111 | 113100 | 6727943250 | 28650 | 28700 | 28700 | 28650 | 103 |
| 503 | 20240111 | 113000 | 6724988200 | 28650 | 28700 | 28700 | 28650 | 247 |
| 504 | 20240111 | 112900 | 6717904150 | 28700 | 28700 | 28700 | 28650 | 83 |
| 505 | 20240111 | 112800 | 6715522150 | 28650 | 28700 | 28700 | 28650 | 357 |
| 506 | 20240111 | 112700 | 6705277600 | 28700 | 28600 | 28700 | 28600 | 113 |
| 507 | 20240111 | 112600 | 6702040350 | 28650 | 28600 | 28700 | 28600 | 132 |
| 508 | 20240111 | 112500 | 6698256400 | 28600 | 28700 | 28700 | 28600 | 344 |
| 509 | 20240111 | 112400 | 6688412400 | 28700 | 28700 | 28700 | 28650 | 358 |
| 510 | 20240111 | 112300 | 6678150550 | 28600 | 28700 | 28700 | 28600 | 47 |
| 511 | 20240111 | 112200 | 6676803050 | 28700 | 28700 | 28700 | 28650 | 355 |
| 512 | 20240111 | 112100 | 6666627800 | 28700 | 28650 | 28700 | 28650 | 173 |
| 513 | 20240111 | 112000 | 6661663450 | 28700 | 28650 | 28700 | 28650 | 483 |
| 514 | 20240111 | 111900 | 6647811900 | 28700 | 28700 | 28750 | 28550 | 2615 |
| 515 | 20240111 | 111800 | 6572879500 | 28750 | 28800 | 28800 | 28750 | 1026 |
| 516 | 20240111 | 111700 | 6543368950 | 28800 | 28750 | 28800 | 28750 | 1102 |
| 517 | 20240111 | 111600 | 6511664500 | 28800 | 28750 | 28800 | 28750 | 2151 |
| 518 | 20240111 | 111500 | 6449800500 | 28750 | 28650 | 28750 | 28650 | 4115 |
| 519 | 20240111 | 111400 | 6331698900 | 28650 | 28650 | 28650 | 28650 | 907 |
| 520 | 20240111 | 111300 | 6305713350 | 28650 | 28600 | 28650 | 28550 | 891 |
| 521 | 20240111 | 111200 | 6280228250 | 28600 | 28600 | 28600 | 28550 | 135 |
| 522 | 20240111 | 111100 | 6276367300 | 28600 | 28600 | 28600 | 28550 | 142 |
| 523 | 20240111 | 111000 | 6272308150 | 28550 | 28550 | 28550 | 28500 | 777 |
| 524 | 20240111 | 110900 | 6250124850 | 28550 | 28550 | 28550 | 28500 | 794 |
| 525 | 20240111 | 110800 | 6227459950 | 28500 | 28550 | 28550 | 28450 | 93 |
| 526 | 20240111 | 110700 | 6224808300 | 28550 | 28550 | 28550 | 28450 | 350 |
| 527 | 20240111 | 110600 | 6214830350 | 28550 | 28550 | 28550 | 28500 | 210 |
| 528 | 20240111 | 110500 | 6208840900 | 28500 | 28550 | 28550 | 28500 | 644 |
| 529 | 20240111 | 110400 | 6190478950 | 28550 | 28500 | 28600 | 28500 | 422 |
| 530 | 20240111 | 110300 | 6178429550 | 28500 | 28600 | 28650 | 28500 | 694 |
| 531 | 20240111 | 110200 | 6158614500 | 28550 | 28650 | 28650 | 28550 | 1316 |
| 532 | 20240111 | 110100 | 6120948550 | 28650 | 28500 | 28650 | 28500 | 3089 |
| 533 | 20240111 | 110000 | 6032762500 | 28500 | 28400 | 28500 | 28350 | 2159 |
| 534 | 20240111 | 105900 | 5971374700 | 28400 | 28450 | 28450 | 28400 | 95 |
| 535 | 20240111 | 105800 | 5968674350 | 28400 | 28450 | 28450 | 28400 | 365 |
| 536 | 20240111 | 105700 | 5958304050 | 28400 | 28400 | 28450 | 28400 | 208 |
| 537 | 20240111 | 105600 | 5952394050 | 28400 | 28400 | 28400 | 28400 | 135 |
| 538 | 20240111 | 105500 | 5948560050 | 28400 | 28400 | 28400 | 28350 | 898 |
| 539 | 20240111 | 105400 | 5923056900 | 28400 | 28350 | 28400 | 28350 | 92 |
| 540 | 20240111 | 105300 | 5920444450 | 28300 | 28350 | 28350 | 28300 | 194 |
| 541 | 20240111 | 105200 | 5914947500 | 28350 | 28400 | 28400 | 28350 | 91 |
| 542 | 20240111 | 105100 | 5912365850 | 28400 | 28350 | 28400 | 28300 | 169 |
| 543 | 20240111 | 105000 | 5907573400 | 28350 | 28350 | 28350 | 28250 | 332 |
| 544 | 20240111 | 104900 | 5898168300 | 28300 | 28350 | 28350 | 28300 | 107 |
| 545 | 20240111 | 104800 | 5895134900 | 28350 | 28350 | 28350 | 28350 | 157 |
| 546 | 20240111 | 104700 | 5890683950 | 28350 | 28350 | 28350 | 28300 | 814 |
| 547 | 20240111 | 104600 | 5867607100 | 28350 | 28300 | 28350 | 28250 | 259 |
| 548 | 20240111 | 104500 | 5860276450 | 28300 | 28250 | 28300 | 28200 | 1028 |
| 549 | 20240111 | 104400 | 5831223050 | 28250 | 28300 | 28300 | 28200 | 167 |
| 550 | 20240111 | 104300 | 5826502050 | 28250 | 28250 | 28300 | 28250 | 224 |
| 551 | 20240111 | 104200 | 5820169000 | 28250 | 28250 | 28300 | 28250 | 111 |
| 552 | 20240111 | 104100 | 5817029250 | 28250 | 28300 | 28300 | 28250 | 68 |
| 553 | 20240111 | 104000 | 5815104900 | 28300 | 28250 | 28300 | 28250 | 167 |
| 554 | 20240111 | 103900 | 5810379300 | 28250 | 28250 | 28300 | 28250 | 45 |
| 555 | 20240111 | 103800 | 5809106300 | 28300 | 28250 | 28300 | 28250 | 123 |
| 556 | 20240111 | 103700 | 5805626400 | 28250 | 28250 | 28300 | 28200 | 198 |
| 557 | 20240111 | 103600 | 5800035150 | 28250 | 28250 | 28300 | 28200 | 58 |
| 558 | 20240111 | 103500 | 5798395650 | 28300 | 28300 | 28300 | 28250 | 86 |
| 559 | 20240111 | 103400 | 5795961900 | 28250 | 28250 | 28250 | 28200 | 178 |
| 560 | 20240111 | 103300 | 5790933850 | 28250 | 28250 | 28250 | 28250 | 119 |
| 561 | 20240111 | 103200 | 5787572100 | 28250 | 28250 | 28250 | 28250 | 102 |
| 562 | 20240111 | 103100 | 5784690600 | 28200 | 28250 | 28250 | 28200 | 166 |
| 563 | 20240111 | 103000 | 5780001250 | 28200 | 28250 | 28250 | 28200 | 60 |
| 564 | 20240111 | 102900 | 5778307400 | 28200 | 28250 | 28250 | 28100 | 682 |
| 565 | 20240111 | 102800 | 5759136350 | 28100 | 28150 | 28250 | 28100 | 158 |
| 566 | 20240111 | 102700 | 5754681150 | 28150 | 28200 | 28200 | 28100 | 811 |
| 567 | 20240111 | 102600 | 5731850900 | 28150 | 28150 | 28200 | 28150 | 207 |
| 568 | 20240111 | 102500 | 5726021450 | 28150 | 28250 | 28250 | 28150 | 1091 |
| 569 | 20240111 | 102400 | 5695271200 | 28350 | 28150 | 28350 | 28150 | 1145 |
| 570 | 20240111 | 102300 | 5662882200 | 28200 | 28250 | 28250 | 28150 | 553 |
| 571 | 20240111 | 102200 | 5647307150 | 28150 | 28200 | 28200 | 28150 | 307 |
| 572 | 20240111 | 102100 | 5638658650 | 28200 | 28300 | 28300 | 28200 | 2990 |
| 573 | 20240111 | 102000 | 5554218650 | 28250 | 28250 | 28350 | 28250 | 685 |
| 574 | 20240111 | 101900 | 5534840200 | 28250 | 28300 | 28300 | 28250 | 170 |
| 575 | 20240111 | 101800 | 5530029600 | 28250 | 28300 | 28400 | 28250 | 602 |
| 576 | 20240111 | 101700 | 5512979900 | 28350 | 28400 | 28400 | 28300 | 2667 |
| 577 | 20240111 | 101600 | 5437420650 | 28400 | 28450 | 28500 | 28400 | 798 |
| 578 | 20240111 | 101500 | 5414748450 | 28400 | 28500 | 28500 | 28400 | 194 |
| 579 | 20240111 | 101400 | 5409229600 | 28500 | 28500 | 28500 | 28450 | 169 |
| 580 | 20240111 | 101300 | 5404416100 | 28450 | 28450 | 28450 | 28400 | 476 |
| 581 | 20240111 | 101200 | 5390890050 | 28450 | 28400 | 28450 | 28400 | 607 |
| 582 | 20240111 | 101100 | 5373650750 | 28400 | 28400 | 28400 | 28350 | 326 |
| 583 | 20240111 | 101000 | 5364392450 | 28450 | 28450 | 28500 | 28350 | 334 |
| 584 | 20240111 | 100900 | 5354895400 | 28450 | 28450 | 28500 | 28350 | 477 |
| 585 | 20240111 | 100800 | 5341336950 | 28500 | 28500 | 28500 | 28450 | 210 |
| 586 | 20240111 | 100700 | 5335353850 | 28500 | 28500 | 28500 | 28450 | 516 |
| 587 | 20240111 | 100600 | 5320666100 | 28500 | 28450 | 28500 | 28450 | 403 |
| 588 | 20240111 | 100500 | 5309180850 | 28450 | 28450 | 28500 | 28400 | 1254 |
| 589 | 20240111 | 100400 | 5273461450 | 28450 | 28450 | 28450 | 28400 | 530 |
| 590 | 20240111 | 100300 | 5258389550 | 28450 | 28450 | 28500 | 28400 | 1374 |
| 591 | 20240111 | 100200 | 5219313500 | 28500 | 28450 | 28500 | 28450 | 947 |
| 592 | 20240111 | 100100 | 5192348950 | 28450 | 28450 | 28500 | 28400 | 781 |
| 593 | 20240111 | 100000 | 5170129050 | 28450 | 28450 | 28450 | 28400 | 491 |
| 594 | 20240111 | 095900 | 5156161550 | 28400 | 28400 | 28450 | 28350 | 872 |
| 595 | 20240111 | 095800 | 5131395950 | 28400 | 28400 | 28450 | 28350 | 647 |
| 596 | 20240111 | 095700 | 5113016150 | 28400 | 28400 | 28500 | 28400 | 468 |
| 597 | 20240111 | 095600 | 5099699450 | 28500 | 28400 | 28500 | 28400 | 476 |
| 598 | 20240111 | 095500 | 5086159350 | 28400 | 28450 | 28450 | 28350 | 1204 |
| 599 | 20240111 | 095400 | 5051924050 | 28450 | 28350 | 28450 | 28350 | 1502 |
| 600 | 20240111 | 095300 | 5009260800 | 28350 | 28250 | 28350 | 28200 | 1568 |
| 601 | 20240111 | 095200 | 4964881150 | 28250 | 28300 | 28300 | 28250 | 934 |
| 602 | 20240111 | 095100 | 4938479900 | 28250 | 28200 | 28300 | 28200 | 1360 |
| 603 | 20240111 | 095000 | 4900096550 | 28200 | 28200 | 28200 | 28150 | 293 |
| 604 | 20240111 | 094900 | 4891834100 | 28250 | 28150 | 28250 | 28150 | 571 |
| 605 | 20240111 | 094800 | 4875728650 | 28200 | 28250 | 28300 | 28200 | 742 |
| 606 | 20240111 | 094700 | 4854772150 | 28250 | 28200 | 28250 | 28150 | 811 |
| 607 | 20240111 | 094600 | 4831892900 | 28250 | 28300 | 28300 | 28200 | 757 |
| 608 | 20240111 | 094500 | 4810519650 | 28300 | 28250 | 28350 | 28150 | 1390 |
| 609 | 20240111 | 094400 | 4771148950 | 28150 | 28050 | 28150 | 27950 | 3005 |
| 610 | 20240111 | 094300 | 4686831450 | 28000 | 28250 | 28350 | 28000 | 5071 |
| 611 | 20240111 | 094200 | 4544121900 | 28250 | 28300 | 28350 | 28250 | 639 |
| 612 | 20240111 | 094100 | 4526029950 | 28300 | 28350 | 28400 | 28250 | 1325 |
| 613 | 20240111 | 094000 | 4488549300 | 28350 | 28300 | 28400 | 28300 | 343 |
| 614 | 20240111 | 093900 | 4478810300 | 28400 | 28450 | 28450 | 28350 | 1265 |
| 615 | 20240111 | 093800 | 4442923500 | 28400 | 28400 | 28450 | 28300 | 3123 |
| 616 | 20240111 | 093700 | 4354359050 | 28350 | 28400 | 28450 | 28300 | 2560 |
| 617 | 20240111 | 093600 | 4281789150 | 28400 | 28350 | 28450 | 28300 | 4148 |
| 618 | 20240111 | 093500 | 4164055000 | 28350 | 28550 | 28550 | 28350 | 3909 |
| 619 | 20240111 | 093400 | 4052829400 | 28550 | 28700 | 28750 | 28550 | 3273 |
| 620 | 20240111 | 093300 | 3959067450 | 28700 | 28700 | 28750 | 28650 | 2236 |
| 621 | 20240111 | 093200 | 3894900150 | 28650 | 28750 | 28750 | 28650 | 3247 |
| 622 | 20240111 | 093100 | 3801751800 | 28750 | 28750 | 28800 | 28700 | 6767 |
| 623 | 20240111 | 093000 | 3607253600 | 28750 | 28650 | 28750 | 28600 | 8346 |
| 624 | 20240111 | 092900 | 3367824400 | 28650 | 28550 | 28650 | 28550 | 2254 |
| 625 | 20240111 | 092800 | 3303310600 | 28600 | 28650 | 28650 | 28550 | 5129 |
| 626 | 20240111 | 092700 | 3156609150 | 28650 | 28700 | 28700 | 28550 | 8406 |
| 627 | 20240111 | 092600 | 2915593750 | 28700 | 28650 | 28750 | 28600 | 5691 |
| 628 | 20240111 | 092500 | 2752448950 | 28650 | 28500 | 28650 | 28450 | 5165 |
| 629 | 20240111 | 092400 | 2604798850 | 28500 | 28550 | 28550 | 28450 | 3905 |
| 630 | 20240111 | 092300 | 2493469200 | 28500 | 28400 | 28550 | 28350 | 4563 |
| 631 | 20240111 | 092200 | 2363507500 | 28350 | 28450 | 28550 | 28300 | 2350 |
| 632 | 20240111 | 092100 | 2296750450 | 28450 | 28450 | 28600 | 28450 | 15948 |
| 633 | 20240111 | 092000 | 1842116550 | 28400 | 28150 | 28450 | 28150 | 11506 |
| 634 | 20240111 | 091900 | 1516818650 | 28150 | 27850 | 28200 | 27800 | 8797 |
| 635 | 20240111 | 091800 | 1269808200 | 27850 | 27800 | 27900 | 27800 | 911 |
| 636 | 20240111 | 091700 | 1244467450 | 27800 | 27950 | 27950 | 27800 | 1896 |
| 637 | 20240111 | 091600 | 1191606300 | 27950 | 28050 | 28050 | 27900 | 1702 |
| 638 | 20240111 | 091500 | 1143968450 | 28050 | 27850 | 28100 | 27850 | 2756 |
| 639 | 20240111 | 091400 | 1066727750 | 27950 | 27950 | 27950 | 27850 | 2275 |
| 640 | 20240111 | 091300 | 1003269000 | 27900 | 28000 | 28150 | 27900 | 5580 |
| 641 | 20240111 | 091200 | 846939800 | 28000 | 28000 | 28000 | 27850 | 5967 |
| 642 | 20240111 | 091100 | 679953400 | 27950 | 27850 | 28000 | 27650 | 5076 |
| 643 | 20240111 | 091000 | 538376350 | 27800 | 27700 | 27850 | 27650 | 3972 |
| 644 | 20240111 | 090900 | 428139800 | 27700 | 27600 | 27800 | 27600 | 3510 |
| 645 | 20240111 | 090800 | 330988450 | 27600 | 27300 | 27650 | 27300 | 4670 |
| 646 | 20240111 | 090700 | 202637250 | 27350 | 27200 | 27350 | 27200 | 1267 |
| 647 | 20240111 | 090600 | 168045000 | 27200 | 27050 | 27200 | 27000 | 2390 |
| 648 | 20240111 | 090500 | 103227750 | 27000 | 27050 | 27050 | 26950 | 657 |
| 649 | 20240111 | 090400 | 85494300 | 27050 | 27000 | 27050 | 27000 | 583 |
| 650 | 20240111 | 090300 | 69753250 | 27000 | 27100 | 27100 | 27000 | 259 |
| 651 | 20240111 | 090200 | 62752300 | 27050 | 27050 | 27100 | 27050 | 516 |
| 652 | 20240111 | 090100 | 48792500 | 27050 | 27100 | 27100 | 27050 | 56 |
| 653 | 20240111 | 090000 | 47274950 | 27150 | 27150 | 27150 | 27050 | 1743 |