35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 3 | 20240626 | 195100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240626 | 195000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240626 | 194900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240626 | 194800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240626 | 194700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240626 | 194600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240626 | 194500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240626 | 194400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240626 | 194300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240626 | 194200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240626 | 194100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240626 | 194000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240626 | 193900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240626 | 193800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240626 | 193700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240626 | 193600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240626 | 193500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240626 | 193400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240626 | 193300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240626 | 193200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240626 | 193100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240626 | 193000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240626 | 192900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240626 | 192800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240626 | 192700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240626 | 192600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240626 | 192500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240626 | 192400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240626 | 192300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240626 | 192200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 33 | 20240626 | 192100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240626 | 192000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240626 | 191900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240626 | 191800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240626 | 191700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240626 | 191600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240626 | 191500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240626 | 191400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240626 | 191300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240626 | 191200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240626 | 191100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240626 | 191000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240626 | 190900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240626 | 190800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240626 | 190700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240626 | 190600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240626 | 190500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240626 | 190400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240626 | 190300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240626 | 190200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240626 | 190100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240626 | 190000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240626 | 185900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240626 | 185800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240626 | 185700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240626 | 185600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240626 | 185500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240626 | 185400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240626 | 185300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240626 | 185200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 63 | 20240626 | 185100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240626 | 185000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240626 | 184900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240626 | 184800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240626 | 184700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240626 | 184600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240626 | 184500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240626 | 184400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240626 | 184300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240626 | 184200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240626 | 184100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240626 | 184000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240626 | 183900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240626 | 183800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240626 | 183700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240626 | 183600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240626 | 183500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240626 | 183400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240626 | 183300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240626 | 183200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240626 | 183100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240626 | 183000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240626 | 182900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240626 | 182800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240626 | 182700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240626 | 182600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240626 | 182500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240626 | 182400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240626 | 182300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240626 | 182200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 93 | 20240626 | 182100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240626 | 182000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240626 | 181900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240626 | 181800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240626 | 181700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240626 | 181600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240626 | 181500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240626 | 181400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240626 | 181300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240626 | 181200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240626 | 181100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240626 | 181000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240626 | 180900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240626 | 180800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240626 | 180700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240626 | 180600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240626 | 180500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240626 | 180400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240626 | 180300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240626 | 180200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240626 | 180100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240626 | 180000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240626 | 175900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240626 | 175800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240626 | 175700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240626 | 175600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240626 | 175500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240626 | 175400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240626 | 175300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240626 | 175200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 123 | 20240626 | 175100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240626 | 175000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240626 | 174900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240626 | 174800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240626 | 174700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240626 | 174600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240626 | 174500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240626 | 174400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240626 | 174300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240626 | 174200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240626 | 174100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240626 | 174000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240626 | 173900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240626 | 173800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240626 | 173700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240626 | 173600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240626 | 173500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240626 | 173400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240626 | 173300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240626 | 173200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240626 | 173100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240626 | 173000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240626 | 172900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240626 | 172800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240626 | 172700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240626 | 172600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240626 | 172500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240626 | 172400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240626 | 172300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240626 | 172200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 153 | 20240626 | 172100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240626 | 172000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240626 | 171900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240626 | 171800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240626 | 171700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240626 | 171600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240626 | 171500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240626 | 171400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240626 | 171300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240626 | 171200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240626 | 171100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240626 | 171000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240626 | 170900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240626 | 170800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240626 | 170700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240626 | 170600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240626 | 170500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240626 | 170400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240626 | 170300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240626 | 170200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240626 | 170100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240626 | 170000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240626 | 165900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240626 | 165800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240626 | 165700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240626 | 165600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240626 | 165500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240626 | 165400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240626 | 165300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240626 | 165200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 183 | 20240626 | 165100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240626 | 165000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240626 | 164900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240626 | 164800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240626 | 164700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240626 | 164600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240626 | 164500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240626 | 164400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240626 | 164300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240626 | 164200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240626 | 164100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240626 | 164000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240626 | 163900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240626 | 163800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240626 | 163700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240626 | 163600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240626 | 163500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240626 | 163400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240626 | 163300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240626 | 163200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240626 | 163100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240626 | 163000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240626 | 162900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240626 | 162800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240626 | 162700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240626 | 162600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240626 | 162500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240626 | 162400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240626 | 162300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240626 | 162200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 213 | 20240626 | 162100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240626 | 162000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240626 | 161900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240626 | 161800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240626 | 161700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240626 | 161600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240626 | 161500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240626 | 161400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240626 | 161300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240626 | 161200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240626 | 161100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20240626 | 161000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240626 | 160900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240626 | 160800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240626 | 160700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240626 | 160600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240626 | 160500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240626 | 160400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240626 | 160300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240626 | 160200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240626 | 160100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240626 | 160000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20240626 | 155900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20240626 | 155800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20240626 | 155700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20240626 | 155600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20240626 | 155500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20240626 | 155400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20240626 | 155300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20240626 | 155200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 243 | 20240626 | 155100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20240626 | 155000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20240626 | 154900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20240626 | 154800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20240626 | 154700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20240626 | 154600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20240626 | 154500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20240626 | 154400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20240626 | 154300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20240626 | 154200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20240626 | 154100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20240626 | 154000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20240626 | 153900 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20240626 | 153800 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20240626 | 153700 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20240626 | 153600 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20240626 | 153500 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20240626 | 153400 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20240626 | 153300 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20240626 | 153200 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20240626 | 153100 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20240626 | 153000 | 19542553400 | 37900 | 37900 | 37900 | 37900 | 13857 |
| 265 | 20240626 | 152900 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20240626 | 152800 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20240626 | 152700 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20240626 | 152600 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20240626 | 152500 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20240626 | 152400 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20240626 | 152300 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20240626 | 152200 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 273 | 20240626 | 152100 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20240626 | 152000 | 19017373100 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20240626 | 151900 | 19017373100 | 37900 | 37850 | 37900 | 37800 | 2048 |
| 276 | 20240626 | 151800 | 18939844150 | 37800 | 37850 | 37850 | 37800 | 2769 |
| 277 | 20240626 | 151700 | 18835052050 | 37800 | 37850 | 37850 | 37800 | 397 |
| 278 | 20240626 | 151600 | 18820033700 | 37850 | 37700 | 37850 | 37700 | 2574 |
| 279 | 20240626 | 151500 | 18722738000 | 37800 | 37700 | 37800 | 37650 | 2993 |
| 280 | 20240626 | 151400 | 18609857300 | 37700 | 37650 | 37700 | 37650 | 310 |
| 281 | 20240626 | 151300 | 18598181950 | 37650 | 37650 | 37750 | 37650 | 658 |
| 282 | 20240626 | 151200 | 18573382500 | 37650 | 37650 | 37700 | 37650 | 851 |
| 283 | 20240626 | 151100 | 18541302300 | 37650 | 37650 | 37700 | 37650 | 777 |
| 284 | 20240626 | 151000 | 18512029000 | 37650 | 37650 | 37700 | 37650 | 1540 |
| 285 | 20240626 | 150900 | 18454034800 | 37650 | 37700 | 37700 | 37650 | 386 |
| 286 | 20240626 | 150800 | 18439487250 | 37700 | 37650 | 37700 | 37650 | 478 |
| 287 | 20240626 | 150700 | 18421470900 | 37700 | 37650 | 37700 | 37650 | 366 |
| 288 | 20240626 | 150600 | 18407677150 | 37700 | 37650 | 37700 | 37650 | 131 |
| 289 | 20240626 | 150500 | 18402741800 | 37650 | 37700 | 37700 | 37650 | 3106 |
| 290 | 20240626 | 150400 | 18285701850 | 37700 | 37700 | 37750 | 37700 | 219 |
| 291 | 20240626 | 150300 | 18277441400 | 37700 | 37750 | 37750 | 37700 | 428 |
| 292 | 20240626 | 150200 | 18261300100 | 37750 | 37700 | 37800 | 37700 | 1200 |
| 293 | 20240626 | 150100 | 18216000350 | 37700 | 37700 | 37750 | 37700 | 2233 |
| 294 | 20240626 | 150000 | 18131711550 | 37700 | 37750 | 37750 | 37700 | 289 |
| 295 | 20240626 | 145900 | 18120809750 | 37700 | 37700 | 37750 | 37700 | 665 |
| 296 | 20240626 | 145800 | 18095725100 | 37750 | 37700 | 37750 | 37700 | 1234 |
| 297 | 20240626 | 145700 | 18049159550 | 37700 | 37700 | 37750 | 37700 | 641 |
| 298 | 20240626 | 145600 | 18024979650 | 37700 | 37650 | 37700 | 37650 | 2746 |
| 299 | 20240626 | 145500 | 17921569600 | 37700 | 37750 | 37800 | 37650 | 4132 |
| 300 | 20240626 | 145400 | 17765708600 | 37750 | 37800 | 37850 | 37750 | 675 |
| 301 | 20240626 | 145300 | 17740198600 | 37800 | 37800 | 37800 | 37750 | 666 |
| 302 | 20240626 | 145200 | 17715026950 | 37750 | 37750 | 37800 | 37750 | 471 |
| 303 | 20240626 | 145100 | 17697229400 | 37800 | 37750 | 37800 | 37750 | 1596 |
| 304 | 20240626 | 145000 | 17636956100 | 37750 | 37750 | 37800 | 37750 | 840 |
| 305 | 20240626 | 144900 | 17605221950 | 37750 | 37700 | 37800 | 37700 | 804 |
| 306 | 20240626 | 144800 | 17574871650 | 37750 | 37700 | 37750 | 37700 | 841 |
| 307 | 20240626 | 144700 | 17543143850 | 37700 | 37700 | 37800 | 37700 | 954 |
| 308 | 20240626 | 144600 | 17507134100 | 37750 | 37800 | 37800 | 37700 | 1878 |
| 309 | 20240626 | 144500 | 17436231700 | 37800 | 37700 | 37800 | 37700 | 359 |
| 310 | 20240626 | 144400 | 17422671350 | 37750 | 37850 | 37900 | 37700 | 4105 |
| 311 | 20240626 | 144300 | 17267588900 | 37850 | 37800 | 37850 | 37750 | 1354 |
| 312 | 20240626 | 144200 | 17216402500 | 37800 | 37800 | 37850 | 37750 | 647 |
| 313 | 20240626 | 144100 | 17191935450 | 37850 | 37800 | 37850 | 37750 | 714 |
| 314 | 20240626 | 144000 | 17164919550 | 37750 | 37800 | 37850 | 37750 | 1342 |
| 315 | 20240626 | 143900 | 17114214950 | 37800 | 37800 | 37850 | 37750 | 602 |
| 316 | 20240626 | 143800 | 17091459900 | 37800 | 37750 | 37850 | 37750 | 942 |
| 317 | 20240626 | 143700 | 17055880450 | 37850 | 37800 | 37850 | 37750 | 1132 |
| 318 | 20240626 | 143600 | 17013071400 | 37850 | 37800 | 37850 | 37800 | 631 |
| 319 | 20240626 | 143500 | 16989195550 | 37800 | 37850 | 37850 | 37800 | 484 |
| 320 | 20240626 | 143400 | 16970877900 | 37800 | 37750 | 37850 | 37750 | 2383 |
| 321 | 20240626 | 143300 | 16880687650 | 37800 | 37750 | 37850 | 37750 | 598 |
| 322 | 20240626 | 143200 | 16858085000 | 37800 | 37800 | 37800 | 37750 | 590 |
| 323 | 20240626 | 143100 | 16835790750 | 37800 | 37750 | 37800 | 37750 | 653 |
| 324 | 20240626 | 143000 | 16811120000 | 37800 | 37800 | 37850 | 37750 | 4620 |
| 325 | 20240626 | 142900 | 16636474250 | 37850 | 37850 | 37900 | 37850 | 1918 |
| 326 | 20240626 | 142800 | 16563858450 | 37850 | 38000 | 38000 | 37850 | 3987 |
| 327 | 20240626 | 142700 | 16412702650 | 38000 | 38000 | 38000 | 37950 | 876 |
| 328 | 20240626 | 142600 | 16379431150 | 38000 | 37950 | 38000 | 37950 | 5066 |
| 329 | 20240626 | 142500 | 16187040500 | 37900 | 37950 | 37950 | 37900 | 3133 |
| 330 | 20240626 | 142400 | 16068154100 | 37950 | 37900 | 37950 | 37900 | 1113 |
| 331 | 20240626 | 142300 | 16025947650 | 37900 | 37900 | 37950 | 37900 | 596 |
| 332 | 20240626 | 142200 | 16003336900 | 37950 | 37900 | 37950 | 37850 | 1489 |
| 333 | 20240626 | 142100 | 15946902700 | 37900 | 37900 | 37900 | 37850 | 655 |
| 334 | 20240626 | 142000 | 15922080050 | 37900 | 37900 | 37950 | 37850 | 1075 |
| 335 | 20240626 | 141900 | 15881332650 | 37850 | 37900 | 37900 | 37850 | 718 |
| 336 | 20240626 | 141800 | 15854127050 | 37850 | 37900 | 37900 | 37850 | 997 |
| 337 | 20240626 | 141700 | 15816356750 | 37900 | 37850 | 37900 | 37850 | 750 |
| 338 | 20240626 | 141600 | 15787943150 | 37850 | 37900 | 37900 | 37850 | 617 |
| 339 | 20240626 | 141500 | 15764564550 | 37900 | 37900 | 37900 | 37850 | 956 |
| 340 | 20240626 | 141400 | 15728338850 | 37900 | 37800 | 37900 | 37800 | 663 |
| 341 | 20240626 | 141300 | 15703231150 | 37800 | 37850 | 37900 | 37800 | 2279 |
| 342 | 20240626 | 141200 | 15617007550 | 37800 | 37800 | 37850 | 37800 | 699 |
| 343 | 20240626 | 141100 | 15590565150 | 37850 | 37800 | 37850 | 37800 | 928 |
| 344 | 20240626 | 141000 | 15555448800 | 37800 | 37800 | 37850 | 37750 | 505 |
| 345 | 20240626 | 140900 | 15536342650 | 37850 | 37750 | 37850 | 37750 | 862 |
| 346 | 20240626 | 140800 | 15503761100 | 37750 | 37750 | 37850 | 37750 | 937 |
| 347 | 20240626 | 140700 | 15468342350 | 37800 | 37800 | 37800 | 37750 | 615 |
| 348 | 20240626 | 140600 | 15445098950 | 37800 | 37750 | 37800 | 37750 | 796 |
| 349 | 20240626 | 140500 | 15415030050 | 37750 | 37750 | 37800 | 37700 | 306 |
| 350 | 20240626 | 140400 | 15403471250 | 37750 | 37750 | 37800 | 37700 | 751 |
| 351 | 20240626 | 140300 | 15375115850 | 37750 | 37700 | 37800 | 37700 | 1752 |
| 352 | 20240626 | 140200 | 15308978800 | 37750 | 37700 | 37750 | 37650 | 858 |
| 353 | 20240626 | 140100 | 15276613900 | 37700 | 37750 | 37800 | 37700 | 1371 |
| 354 | 20240626 | 140000 | 15224866750 | 37750 | 37800 | 37850 | 37750 | 3820 |
| 355 | 20240626 | 135900 | 15080473950 | 37850 | 37850 | 37900 | 37800 | 1778 |
| 356 | 20240626 | 135800 | 15013178900 | 37850 | 37850 | 37900 | 37800 | 735 |
| 357 | 20240626 | 135700 | 14985344550 | 37850 | 37800 | 37850 | 37800 | 646 |
| 358 | 20240626 | 135600 | 14960898650 | 37850 | 37850 | 37900 | 37800 | 1164 |
| 359 | 20240626 | 135500 | 14916842250 | 37850 | 37850 | 37900 | 37800 | 2352 |
| 360 | 20240626 | 135400 | 14827805600 | 37900 | 37950 | 38000 | 37850 | 2917 |
| 361 | 20240626 | 135300 | 14717142000 | 37950 | 37950 | 38000 | 37900 | 6267 |
| 362 | 20240626 | 135200 | 14479328000 | 37900 | 37850 | 37900 | 37800 | 7642 |
| 363 | 20240626 | 135100 | 14189864700 | 37800 | 37800 | 37850 | 37750 | 1595 |
| 364 | 20240626 | 135000 | 14129516900 | 37750 | 37700 | 37850 | 37650 | 6854 |
| 365 | 20240626 | 134900 | 13870775050 | 37700 | 37700 | 37750 | 37650 | 1299 |
| 366 | 20240626 | 134800 | 13821777100 | 37750 | 37750 | 37750 | 37650 | 816 |
| 367 | 20240626 | 134700 | 13790986550 | 37700 | 37700 | 37750 | 37650 | 700 |
| 368 | 20240626 | 134600 | 13764588050 | 37700 | 37650 | 37750 | 37650 | 1273 |
| 369 | 20240626 | 134500 | 13716589850 | 37650 | 37700 | 37750 | 37650 | 2924 |
| 370 | 20240626 | 134400 | 13606382000 | 37700 | 37800 | 37850 | 37700 | 1527 |
| 371 | 20240626 | 134300 | 13548718000 | 37800 | 37800 | 37850 | 37800 | 1016 |
| 372 | 20240626 | 134200 | 13510303150 | 37850 | 37800 | 37850 | 37800 | 551 |
| 373 | 20240626 | 134100 | 13489455900 | 37800 | 37800 | 37850 | 37750 | 852 |
| 374 | 20240626 | 134000 | 13457246200 | 37850 | 37800 | 37850 | 37800 | 799 |
| 375 | 20240626 | 133900 | 13427017650 | 37800 | 37800 | 37850 | 37750 | 1953 |
| 376 | 20240626 | 133800 | 13353163700 | 37750 | 37800 | 37850 | 37750 | 3019 |
| 377 | 20240626 | 133700 | 13239052150 | 37800 | 37850 | 37900 | 37800 | 3139 |
| 378 | 20240626 | 133600 | 13120264400 | 37850 | 37850 | 37900 | 37850 | 888 |
| 379 | 20240626 | 133500 | 13086621200 | 37900 | 37850 | 37900 | 37850 | 697 |
| 380 | 20240626 | 133400 | 13060208900 | 37850 | 37800 | 37900 | 37800 | 977 |
| 381 | 20240626 | 133300 | 13023219250 | 37850 | 37800 | 37850 | 37800 | 639 |
| 382 | 20240626 | 133200 | 12999037800 | 37850 | 37800 | 37900 | 37750 | 3141 |
| 383 | 20240626 | 133100 | 12880255200 | 37800 | 37800 | 37900 | 37800 | 1500 |
| 384 | 20240626 | 133000 | 12823480600 | 37800 | 37850 | 37850 | 37800 | 2306 |
| 385 | 20240626 | 132900 | 12736222250 | 37900 | 37900 | 37900 | 37850 | 1823 |
| 386 | 20240626 | 132800 | 12667152700 | 37900 | 37850 | 37900 | 37850 | 1010 |
| 387 | 20240626 | 132700 | 12628908550 | 37850 | 37800 | 37900 | 37750 | 3712 |
| 388 | 20240626 | 132600 | 12488482950 | 37800 | 37800 | 37800 | 37750 | 680 |
| 389 | 20240626 | 132500 | 12462788550 | 37800 | 37800 | 37850 | 37750 | 2911 |
| 390 | 20240626 | 132400 | 12352760050 | 37750 | 37700 | 37800 | 37700 | 2625 |
| 391 | 20240626 | 132300 | 12253681450 | 37750 | 37750 | 37750 | 37700 | 267 |
| 392 | 20240626 | 132200 | 12243609650 | 37750 | 37750 | 37750 | 37700 | 762 |
| 393 | 20240626 | 132100 | 12214847600 | 37750 | 37700 | 37750 | 37650 | 406 |
| 394 | 20240626 | 132000 | 12199535650 | 37700 | 37700 | 37750 | 37650 | 887 |
| 395 | 20240626 | 131900 | 12166095800 | 37700 | 37650 | 37700 | 37650 | 310 |
| 396 | 20240626 | 131800 | 12154408850 | 37700 | 37650 | 37700 | 37650 | 763 |
| 397 | 20240626 | 131700 | 12125652800 | 37700 | 37650 | 37700 | 37650 | 817 |
| 398 | 20240626 | 131600 | 12094874900 | 37650 | 37700 | 37750 | 37650 | 891 |
| 399 | 20240626 | 131500 | 12061283800 | 37700 | 37700 | 37750 | 37700 | 445 |
| 400 | 20240626 | 131400 | 12044502700 | 37750 | 37700 | 37750 | 37650 | 203 |
| 401 | 20240626 | 131300 | 12036842800 | 37700 | 37700 | 37750 | 37650 | 630 |
| 402 | 20240626 | 131200 | 12013095000 | 37700 | 37700 | 37700 | 37650 | 1444 |
| 403 | 20240626 | 131100 | 11958656800 | 37650 | 37750 | 37800 | 37650 | 3201 |
| 404 | 20240626 | 131000 | 11837873900 | 37750 | 37850 | 37850 | 37750 | 962 |
| 405 | 20240626 | 130900 | 11801522300 | 37800 | 37850 | 37850 | 37800 | 441 |
| 406 | 20240626 | 130800 | 11784842650 | 37800 | 37800 | 37850 | 37750 | 2162 |
| 407 | 20240626 | 130700 | 11703116550 | 37800 | 37800 | 37800 | 37750 | 2626 |
| 408 | 20240626 | 130600 | 11603866100 | 37750 | 37800 | 37800 | 37750 | 836 |
| 409 | 20240626 | 130500 | 11572282150 | 37800 | 37800 | 37850 | 37750 | 4315 |
| 410 | 20240626 | 130400 | 11409199100 | 37750 | 37750 | 37800 | 37700 | 4181 |
| 411 | 20240626 | 130300 | 11251286200 | 37750 | 37750 | 37800 | 37700 | 3956 |
| 412 | 20240626 | 130200 | 11101961350 | 37750 | 37650 | 37750 | 37650 | 4905 |
| 413 | 20240626 | 130100 | 10916981100 | 37650 | 37450 | 37700 | 37450 | 11731 |
| 414 | 20240626 | 130000 | 10476223200 | 37450 | 37450 | 37450 | 37350 | 393 |
| 415 | 20240626 | 125900 | 10461506400 | 37400 | 37300 | 37400 | 37250 | 3951 |
| 416 | 20240626 | 125800 | 10313839050 | 37300 | 37300 | 37350 | 37250 | 811 |
| 417 | 20240626 | 125700 | 10283588650 | 37250 | 37250 | 37300 | 37250 | 243 |
| 418 | 20240626 | 125600 | 10274528600 | 37250 | 37300 | 37300 | 37250 | 190 |
| 419 | 20240626 | 125500 | 10267445850 | 37300 | 37250 | 37300 | 37250 | 47 |
| 420 | 20240626 | 125400 | 10265692850 | 37300 | 37250 | 37300 | 37250 | 308 |
| 421 | 20240626 | 125300 | 10254214650 | 37250 | 37300 | 37300 | 37250 | 71 |
| 422 | 20240626 | 125200 | 10251567150 | 37250 | 37300 | 37300 | 37250 | 154 |
| 423 | 20240626 | 125100 | 10245824450 | 37250 | 37300 | 37300 | 37250 | 273 |
| 424 | 20240626 | 125000 | 10235650150 | 37300 | 37250 | 37300 | 37250 | 233 |
| 425 | 20240626 | 124900 | 10226966950 | 37250 | 37250 | 37250 | 37250 | 575 |
| 426 | 20240626 | 124800 | 10205548200 | 37250 | 37250 | 37250 | 37200 | 603 |
| 427 | 20240626 | 124700 | 10183087450 | 37200 | 37200 | 37250 | 37200 | 149 |
| 428 | 20240626 | 124600 | 10177539050 | 37200 | 37200 | 37250 | 37200 | 392 |
| 429 | 20240626 | 124500 | 10162954050 | 37200 | 37250 | 37250 | 37200 | 25 |
| 430 | 20240626 | 124400 | 10162023550 | 37200 | 37250 | 37250 | 37200 | 402 |
| 431 | 20240626 | 124300 | 10147050550 | 37250 | 37200 | 37250 | 37200 | 68 |
| 432 | 20240626 | 124200 | 10144518250 | 37250 | 37250 | 37250 | 37200 | 89 |
| 433 | 20240626 | 124100 | 10141203150 | 37250 | 37300 | 37300 | 37200 | 810 |
| 434 | 20240626 | 124000 | 10111028150 | 37250 | 37300 | 37300 | 37250 | 176 |
| 435 | 20240626 | 123900 | 10104467950 | 37300 | 37300 | 37300 | 37250 | 53 |
| 436 | 20240626 | 123800 | 10102491400 | 37250 | 37250 | 37300 | 37250 | 852 |
| 437 | 20240626 | 123700 | 10070739400 | 37200 | 37300 | 37300 | 37200 | 82 |
| 438 | 20240626 | 123600 | 10067684800 | 37250 | 37250 | 37300 | 37250 | 119 |
| 439 | 20240626 | 123500 | 10063247650 | 37250 | 37200 | 37300 | 37200 | 312 |
| 440 | 20240626 | 123400 | 10051625000 | 37250 | 37250 | 37250 | 37200 | 210 |
| 441 | 20240626 | 123300 | 10043803150 | 37250 | 37200 | 37250 | 37200 | 183 |
| 442 | 20240626 | 123200 | 10036991950 | 37200 | 37200 | 37200 | 37150 | 804 |
| 443 | 20240626 | 123100 | 10007083400 | 37200 | 37200 | 37200 | 37150 | 233 |
| 444 | 20240626 | 123000 | 9998415850 | 37200 | 37200 | 37250 | 37200 | 76 |
| 445 | 20240626 | 122900 | 9995586450 | 37200 | 37200 | 37250 | 37150 | 95 |
| 446 | 20240626 | 122800 | 9992052450 | 37200 | 37200 | 37250 | 37150 | 381 |
| 447 | 20240626 | 122700 | 9977879150 | 37250 | 37200 | 37250 | 37200 | 77 |
| 448 | 20240626 | 122600 | 9975012600 | 37200 | 37250 | 37250 | 37200 | 211 |
| 449 | 20240626 | 122500 | 9967161550 | 37250 | 37200 | 37250 | 37200 | 98 |
| 450 | 20240626 | 122400 | 9963513100 | 37200 | 37200 | 37250 | 37200 | 9 |
| 451 | 20240626 | 122300 | 9963178000 | 37200 | 37150 | 37250 | 37150 | 347 |
| 452 | 20240626 | 122200 | 9950269550 | 37150 | 37050 | 37200 | 37050 | 1222 |
| 453 | 20240626 | 122100 | 9904904650 | 37100 | 37050 | 37100 | 37000 | 585 |
| 454 | 20240626 | 122000 | 9883225550 | 37050 | 37050 | 37050 | 37050 | 58 |
| 455 | 20240626 | 121900 | 9881076650 | 37000 | 36950 | 37050 | 36950 | 98 |
| 456 | 20240626 | 121800 | 9877451300 | 36950 | 36950 | 36950 | 36950 | 1125 |
| 457 | 20240626 | 121700 | 9835882550 | 36950 | 37050 | 37050 | 36950 | 316 |
| 458 | 20240626 | 121600 | 9824193400 | 37050 | 36950 | 37050 | 36950 | 293 |
| 459 | 20240626 | 121500 | 9813346950 | 36950 | 37050 | 37050 | 36950 | 116 |
| 460 | 20240626 | 121400 | 9809056500 | 37050 | 36950 | 37050 | 36950 | 116 |
| 461 | 20240626 | 121300 | 9804763850 | 36950 | 37000 | 37000 | 36950 | 1179 |
| 462 | 20240626 | 121200 | 9761199550 | 37000 | 37000 | 37050 | 36950 | 1163 |
| 463 | 20240626 | 121100 | 9718169750 | 37000 | 37050 | 37050 | 37000 | 341 |
| 464 | 20240626 | 121000 | 9705548100 | 37050 | 37000 | 37100 | 37000 | 826 |
| 465 | 20240626 | 120900 | 9674912850 | 37000 | 37150 | 37150 | 37000 | 2159 |
| 466 | 20240626 | 120800 | 9594930700 | 37150 | 37100 | 37150 | 37100 | 245 |
| 467 | 20240626 | 120700 | 9585832650 | 37150 | 37150 | 37150 | 37100 | 183 |
| 468 | 20240626 | 120600 | 9579036100 | 37150 | 37100 | 37150 | 37050 | 156 |
| 469 | 20240626 | 120500 | 9573245600 | 37100 | 37100 | 37100 | 37050 | 302 |
| 470 | 20240626 | 120400 | 9562043300 | 37100 | 37050 | 37150 | 37050 | 512 |
| 471 | 20240626 | 120300 | 9543048900 | 37100 | 37100 | 37150 | 37100 | 501 |
| 472 | 20240626 | 120200 | 9524438950 | 37100 | 37150 | 37150 | 37100 | 628 |
| 473 | 20240626 | 120100 | 9501134400 | 37100 | 37150 | 37150 | 37100 | 1311 |
| 474 | 20240626 | 120000 | 9452492650 | 37100 | 37150 | 37150 | 37100 | 618 |
| 475 | 20240626 | 115900 | 9429556250 | 37100 | 37200 | 37200 | 37100 | 1180 |
| 476 | 20240626 | 115800 | 9385694450 | 37200 | 37250 | 37250 | 37200 | 124 |
| 477 | 20240626 | 115700 | 9381079750 | 37250 | 37250 | 37300 | 37200 | 504 |
| 478 | 20240626 | 115600 | 9362315100 | 37250 | 37300 | 37300 | 37250 | 79 |
| 479 | 20240626 | 115500 | 9359372150 | 37250 | 37250 | 37300 | 37250 | 284 |
| 480 | 20240626 | 115400 | 9348789350 | 37250 | 37300 | 37300 | 37200 | 1833 |
| 481 | 20240626 | 115300 | 9280468950 | 37300 | 37300 | 37350 | 37300 | 552 |
| 482 | 20240626 | 115200 | 9259876250 | 37300 | 37350 | 37350 | 37300 | 458 |
| 483 | 20240626 | 115100 | 9242773550 | 37350 | 37350 | 37350 | 37300 | 440 |
| 484 | 20240626 | 115000 | 9226340600 | 37350 | 37350 | 37350 | 37300 | 207 |
| 485 | 20240626 | 114900 | 9218609250 | 37300 | 37350 | 37350 | 37300 | 264 |
| 486 | 20240626 | 114800 | 9208754900 | 37300 | 37350 | 37350 | 37250 | 817 |
| 487 | 20240626 | 114700 | 9178284050 | 37350 | 37350 | 37400 | 37350 | 366 |
| 488 | 20240626 | 114600 | 9164613800 | 37350 | 37450 | 37450 | 37300 | 868 |
| 489 | 20240626 | 114500 | 9132153550 | 37450 | 37350 | 37450 | 37350 | 1787 |
| 490 | 20240626 | 114400 | 9065331150 | 37350 | 37350 | 37400 | 37300 | 973 |
| 491 | 20240626 | 114300 | 9029014650 | 37350 | 37450 | 37450 | 37350 | 1936 |
| 492 | 20240626 | 114200 | 8956602150 | 37450 | 37450 | 37500 | 37450 | 487 |
| 493 | 20240626 | 114100 | 8938356300 | 37450 | 37550 | 37550 | 37450 | 4086 |
| 494 | 20240626 | 114000 | 8785202350 | 37500 | 37550 | 37600 | 37500 | 1926 |
| 495 | 20240626 | 113900 | 8712828650 | 37550 | 37500 | 37600 | 37450 | 4495 |
| 496 | 20240626 | 113800 | 8544127300 | 37500 | 37500 | 37500 | 37450 | 3129 |
| 497 | 20240626 | 113700 | 8426808400 | 37450 | 37400 | 37500 | 37400 | 2757 |
| 498 | 20240626 | 113600 | 8323560800 | 37450 | 37400 | 37450 | 37400 | 457 |
| 499 | 20240626 | 113500 | 8306453950 | 37400 | 37400 | 37400 | 37350 | 1947 |
| 500 | 20240626 | 113400 | 8233644900 | 37400 | 37400 | 37450 | 37350 | 171 |
| 501 | 20240626 | 113300 | 8227250900 | 37450 | 37400 | 37450 | 37350 | 1119 |
| 502 | 20240626 | 113200 | 8185398900 | 37400 | 37400 | 37400 | 37350 | 4084 |
| 503 | 20240626 | 113100 | 8032657450 | 37350 | 37400 | 37400 | 37350 | 775 |
| 504 | 20240626 | 113000 | 8003673850 | 37350 | 37300 | 37350 | 37300 | 3835 |
| 505 | 20240626 | 112900 | 7860463900 | 37300 | 37300 | 37350 | 37300 | 2828 |
| 506 | 20240626 | 112800 | 7754975750 | 37250 | 37250 | 37300 | 37250 | 1265 |
| 507 | 20240626 | 112700 | 7707797550 | 37300 | 37250 | 37300 | 37250 | 2095 |
| 508 | 20240626 | 112600 | 7629671150 | 37300 | 37200 | 37300 | 37200 | 1064 |
| 509 | 20240626 | 112500 | 7590037900 | 37250 | 37250 | 37250 | 37200 | 426 |
| 510 | 20240626 | 112400 | 7574169600 | 37250 | 37250 | 37250 | 37200 | 601 |
| 511 | 20240626 | 112300 | 7551782400 | 37250 | 37300 | 37300 | 37200 | 329 |
| 512 | 20240626 | 112200 | 7539523700 | 37300 | 37300 | 37300 | 37200 | 2630 |
| 513 | 20240626 | 112100 | 7441448300 | 37300 | 37200 | 37300 | 37150 | 6908 |
| 514 | 20240626 | 112000 | 7184353850 | 37150 | 37150 | 37200 | 37150 | 301 |
| 515 | 20240626 | 111900 | 7173163100 | 37150 | 37150 | 37200 | 37150 | 706 |
| 516 | 20240626 | 111800 | 7146918100 | 37150 | 37150 | 37200 | 37150 | 2146 |
| 517 | 20240626 | 111700 | 7067186150 | 37150 | 37100 | 37150 | 37100 | 571 |
| 518 | 20240626 | 111600 | 7045996300 | 37100 | 37150 | 37150 | 37100 | 596 |
| 519 | 20240626 | 111500 | 7023871350 | 37100 | 37150 | 37150 | 37100 | 728 |
| 520 | 20240626 | 111400 | 6996827900 | 37150 | 37200 | 37200 | 37100 | 706 |
| 521 | 20240626 | 111300 | 6970600300 | 37150 | 37250 | 37250 | 37150 | 2029 |
| 522 | 20240626 | 111200 | 6895130200 | 37250 | 37200 | 37250 | 37100 | 1547 |
| 523 | 20240626 | 111100 | 6837607050 | 37150 | 37100 | 37150 | 37050 | 506 |
| 524 | 20240626 | 111000 | 6818825100 | 37100 | 37150 | 37150 | 37050 | 3517 |
| 525 | 20240626 | 110900 | 6688328450 | 37100 | 37200 | 37250 | 37100 | 1772 |
| 526 | 20240626 | 110800 | 6622461050 | 37200 | 37150 | 37200 | 37100 | 4246 |
| 527 | 20240626 | 110700 | 6464558100 | 37150 | 37100 | 37150 | 37050 | 5946 |
| 528 | 20240626 | 110600 | 6243788200 | 37050 | 37000 | 37100 | 37000 | 1567 |
| 529 | 20240626 | 110500 | 6185765600 | 37000 | 37000 | 37000 | 36950 | 399 |
| 530 | 20240626 | 110400 | 6171011700 | 37000 | 37000 | 37000 | 36950 | 2163 |
| 531 | 20240626 | 110300 | 6090988800 | 37000 | 36900 | 37000 | 36900 | 1346 |
| 532 | 20240626 | 110200 | 6041262500 | 36950 | 36950 | 37000 | 36900 | 2770 |
| 533 | 20240626 | 110100 | 5938910750 | 36950 | 36800 | 37000 | 36800 | 5895 |
| 534 | 20240626 | 110000 | 5721451550 | 36800 | 36850 | 36850 | 36800 | 670 |
| 535 | 20240626 | 105900 | 5696770100 | 36800 | 36800 | 36850 | 36800 | 11 |
| 536 | 20240626 | 105800 | 5696364950 | 36800 | 36850 | 36900 | 36800 | 578 |
| 537 | 20240626 | 105700 | 5675060850 | 36850 | 36850 | 36900 | 36800 | 1128 |
| 538 | 20240626 | 105600 | 5633487150 | 36850 | 36800 | 36900 | 36750 | 3471 |
| 539 | 20240626 | 105500 | 5505656700 | 36800 | 36850 | 36900 | 36750 | 511 |
| 540 | 20240626 | 105400 | 5486851750 | 36850 | 36750 | 36900 | 36700 | 3274 |
| 541 | 20240626 | 105300 | 5366364500 | 36750 | 36700 | 36750 | 36700 | 283 |
| 542 | 20240626 | 105200 | 5355976250 | 36700 | 36700 | 36750 | 36700 | 144 |
| 543 | 20240626 | 105100 | 5350689250 | 36700 | 36750 | 36800 | 36700 | 481 |
| 544 | 20240626 | 105000 | 5333013550 | 36750 | 36750 | 36800 | 36750 | 608 |
| 545 | 20240626 | 104900 | 5310669350 | 36700 | 36650 | 36750 | 36600 | 2200 |
| 546 | 20240626 | 104800 | 5229964850 | 36600 | 36600 | 36650 | 36600 | 414 |
| 547 | 20240626 | 104700 | 5214804750 | 36600 | 36600 | 36650 | 36600 | 959 |
| 548 | 20240626 | 104600 | 5179704300 | 36600 | 36550 | 36600 | 36550 | 289 |
| 549 | 20240626 | 104500 | 5169135900 | 36600 | 36500 | 36600 | 36500 | 213 |
| 550 | 20240626 | 104400 | 5161345100 | 36550 | 36550 | 36550 | 36500 | 72 |
| 551 | 20240626 | 104300 | 5158713600 | 36550 | 36550 | 36600 | 36550 | 430 |
| 552 | 20240626 | 104200 | 5142996900 | 36550 | 36500 | 36550 | 36450 | 252 |
| 553 | 20240626 | 104100 | 5133795650 | 36500 | 36500 | 36500 | 36500 | 8 |
| 554 | 20240626 | 104000 | 5133503650 | 36500 | 36500 | 36550 | 36500 | 184 |
| 555 | 20240626 | 103900 | 5126787200 | 36500 | 36450 | 36500 | 36450 | 196 |
| 556 | 20240626 | 103800 | 5119633500 | 36450 | 36500 | 36500 | 36450 | 91 |
| 557 | 20240626 | 103700 | 5116313300 | 36500 | 36500 | 36550 | 36500 | 110 |
| 558 | 20240626 | 103600 | 5112295750 | 36500 | 36550 | 36550 | 36500 | 48 |
| 559 | 20240626 | 103500 | 5110541500 | 36500 | 36500 | 36550 | 36500 | 31 |
| 560 | 20240626 | 103400 | 5109409250 | 36550 | 36500 | 36550 | 36500 | 116 |
| 561 | 20240626 | 103300 | 5105170450 | 36500 | 36450 | 36550 | 36450 | 162 |
| 562 | 20240626 | 103200 | 5099256500 | 36500 | 36500 | 36500 | 36450 | 505 |
| 563 | 20240626 | 103100 | 5080846650 | 36450 | 36450 | 36500 | 36450 | 48 |
| 564 | 20240626 | 103000 | 5079096450 | 36450 | 36450 | 36450 | 36450 | 236 |
| 565 | 20240626 | 102900 | 5070494250 | 36500 | 36450 | 36500 | 36450 | 126 |
| 566 | 20240626 | 102800 | 5065895350 | 36500 | 36500 | 36500 | 36500 | 340 |
| 567 | 20240626 | 102700 | 5053485350 | 36500 | 36500 | 36550 | 36500 | 366 |
| 568 | 20240626 | 102600 | 5040114750 | 36500 | 36500 | 36550 | 36450 | 954 |
| 569 | 20240626 | 102500 | 5005293600 | 36500 | 36450 | 36500 | 36450 | 105 |
| 570 | 20240626 | 102400 | 5001464700 | 36450 | 36450 | 36450 | 36400 | 787 |
| 571 | 20240626 | 102300 | 4972787550 | 36400 | 36350 | 36450 | 36350 | 121 |
| 572 | 20240626 | 102200 | 4968383850 | 36450 | 36350 | 36450 | 36350 | 2306 |
| 573 | 20240626 | 102100 | 4884489350 | 36300 | 36200 | 36350 | 36200 | 513 |
| 574 | 20240626 | 102000 | 4865873300 | 36250 | 36250 | 36300 | 36200 | 1780 |
| 575 | 20240626 | 101900 | 4801349750 | 36300 | 36300 | 36350 | 36300 | 1618 |
| 576 | 20240626 | 101800 | 4742613900 | 36300 | 36300 | 36350 | 36300 | 127 |
| 577 | 20240626 | 101700 | 4738003000 | 36300 | 36300 | 36350 | 36300 | 127 |
| 578 | 20240626 | 101600 | 4733392650 | 36300 | 36300 | 36350 | 36300 | 481 |
| 579 | 20240626 | 101500 | 4715928850 | 36350 | 36350 | 36350 | 36300 | 169 |
| 580 | 20240626 | 101400 | 4709787900 | 36350 | 36350 | 36350 | 36300 | 206 |
| 581 | 20240626 | 101300 | 4702300800 | 36350 | 36350 | 36350 | 36300 | 113 |
| 582 | 20240626 | 101200 | 4698195050 | 36300 | 36300 | 36350 | 36300 | 877 |
| 583 | 20240626 | 101100 | 4666349750 | 36300 | 36300 | 36350 | 36300 | 580 |
| 584 | 20240626 | 101000 | 4645286650 | 36300 | 36350 | 36350 | 36300 | 121 |
| 585 | 20240626 | 100900 | 4640890100 | 36350 | 36350 | 36350 | 36300 | 58 |
| 586 | 20240626 | 100800 | 4638783950 | 36350 | 36350 | 36350 | 36300 | 68 |
| 587 | 20240626 | 100700 | 4636313750 | 36350 | 36400 | 36400 | 36300 | 1227 |
| 588 | 20240626 | 100600 | 4591711150 | 36350 | 36400 | 36400 | 36350 | 1417 |
| 589 | 20240626 | 100500 | 4540159300 | 36350 | 36350 | 36400 | 36350 | 797 |
| 590 | 20240626 | 100400 | 4511187350 | 36400 | 36400 | 36450 | 36400 | 472 |
| 591 | 20240626 | 100300 | 4494006450 | 36400 | 36400 | 36450 | 36350 | 686 |
| 592 | 20240626 | 100200 | 4469036850 | 36450 | 36400 | 36450 | 36350 | 673 |
| 593 | 20240626 | 100100 | 4444540650 | 36400 | 36400 | 36400 | 36350 | 141 |
| 594 | 20240626 | 100000 | 4439409700 | 36350 | 36400 | 36400 | 36350 | 746 |
| 595 | 20240626 | 095900 | 4412289750 | 36400 | 36400 | 36450 | 36350 | 484 |
| 596 | 20240626 | 095800 | 4394677450 | 36450 | 36450 | 36450 | 36400 | 183 |
| 597 | 20240626 | 095700 | 4388007450 | 36400 | 36400 | 36450 | 36400 | 337 |
| 598 | 20240626 | 095600 | 4375740050 | 36400 | 36400 | 36450 | 36400 | 93 |
| 599 | 20240626 | 095500 | 4372353350 | 36450 | 36400 | 36450 | 36400 | 279 |
| 600 | 20240626 | 095400 | 4362185000 | 36450 | 36400 | 36450 | 36400 | 230 |
| 601 | 20240626 | 095300 | 4353811650 | 36400 | 36350 | 36400 | 36350 | 421 |
| 602 | 20240626 | 095200 | 4338487900 | 36400 | 36350 | 36400 | 36350 | 390 |
| 603 | 20240626 | 095100 | 4324293750 | 36400 | 36400 | 36450 | 36400 | 682 |
| 604 | 20240626 | 095000 | 4299467300 | 36400 | 36450 | 36450 | 36400 | 2170 |
| 605 | 20240626 | 094900 | 4220442700 | 36450 | 36500 | 36500 | 36450 | 191 |
| 606 | 20240626 | 094800 | 4213478500 | 36450 | 36500 | 36500 | 36450 | 114 |
| 607 | 20240626 | 094700 | 4209319550 | 36500 | 36650 | 36650 | 36500 | 681 |
| 608 | 20240626 | 094600 | 4184445500 | 36550 | 36750 | 36750 | 36550 | 2924 |
| 609 | 20240626 | 094500 | 4077332350 | 36700 | 36850 | 36900 | 36700 | 1016 |
| 610 | 20240626 | 094400 | 4039915550 | 36850 | 36800 | 36900 | 36800 | 666 |
| 611 | 20240626 | 094300 | 4015359950 | 36750 | 36800 | 36800 | 36700 | 5265 |
| 612 | 20240626 | 094200 | 3822042050 | 36850 | 36650 | 36850 | 36650 | 2966 |
| 613 | 20240626 | 094100 | 3712991250 | 36650 | 36600 | 36650 | 36550 | 1952 |
| 614 | 20240626 | 094000 | 3641544400 | 36550 | 36550 | 36600 | 36550 | 310 |
| 615 | 20240626 | 093900 | 3630213200 | 36550 | 36650 | 36650 | 36550 | 1173 |
| 616 | 20240626 | 093800 | 3587280650 | 36650 | 36600 | 36650 | 36600 | 230 |
| 617 | 20240626 | 093700 | 3578858550 | 36600 | 36650 | 36650 | 36600 | 237 |
| 618 | 20240626 | 093600 | 3570174400 | 36650 | 36650 | 36700 | 36600 | 1484 |
| 619 | 20240626 | 093500 | 3515735650 | 36600 | 36550 | 36600 | 36550 | 1222 |
| 620 | 20240626 | 093400 | 3471052100 | 36550 | 36500 | 36550 | 36500 | 637 |
| 621 | 20240626 | 093300 | 3447800500 | 36550 | 36500 | 36550 | 36400 | 1152 |
| 622 | 20240626 | 093200 | 3405777600 | 36500 | 36500 | 36550 | 36500 | 561 |
| 623 | 20240626 | 093100 | 3385298950 | 36550 | 36500 | 36550 | 36500 | 464 |
| 624 | 20240626 | 093000 | 3368361400 | 36550 | 36500 | 36550 | 36450 | 293 |
| 625 | 20240626 | 092900 | 3357672600 | 36500 | 36500 | 36550 | 36400 | 519 |
| 626 | 20240626 | 092800 | 3338734500 | 36500 | 36350 | 36500 | 36350 | 538 |
| 627 | 20240626 | 092700 | 3319146650 | 36400 | 36400 | 36400 | 36350 | 405 |
| 628 | 20240626 | 092600 | 3304408050 | 36400 | 36400 | 36450 | 36400 | 655 |
| 629 | 20240626 | 092500 | 3280565600 | 36450 | 36450 | 36450 | 36400 | 1715 |
| 630 | 20240626 | 092400 | 3218102000 | 36450 | 36600 | 36600 | 36450 | 2691 |
| 631 | 20240626 | 092300 | 3119926900 | 36550 | 36550 | 36550 | 36500 | 517 |
| 632 | 20240626 | 092200 | 3101032300 | 36550 | 36450 | 36600 | 36450 | 1176 |
| 633 | 20240626 | 092100 | 3058056800 | 36450 | 36600 | 36600 | 36450 | 1128 |
| 634 | 20240626 | 092000 | 3016845800 | 36600 | 36600 | 36650 | 36550 | 1457 |
| 635 | 20240626 | 091900 | 2963512250 | 36600 | 36600 | 36600 | 36550 | 457 |
| 636 | 20240626 | 091800 | 2946794950 | 36600 | 36550 | 36650 | 36550 | 630 |
| 637 | 20240626 | 091700 | 2923744250 | 36550 | 36500 | 36550 | 36500 | 451 |
| 638 | 20240626 | 091600 | 2907276150 | 36500 | 36500 | 36550 | 36450 | 885 |
| 639 | 20240626 | 091500 | 2874973300 | 36500 | 36500 | 36500 | 36400 | 899 |
| 640 | 20240626 | 091400 | 2842222250 | 36500 | 36500 | 36600 | 36400 | 1378 |
| 641 | 20240626 | 091300 | 2791973950 | 36500 | 36450 | 36500 | 36400 | 396 |
| 642 | 20240626 | 091200 | 2777539500 | 36450 | 36400 | 36450 | 36400 | 1116 |
| 643 | 20240626 | 091100 | 2736910550 | 36400 | 36450 | 36450 | 36350 | 1218 |
| 644 | 20240626 | 091000 | 2692559100 | 36400 | 36650 | 36650 | 36400 | 4857 |
| 645 | 20240626 | 090900 | 2515142500 | 36700 | 36750 | 36800 | 36650 | 2344 |
| 646 | 20240626 | 090800 | 2429063100 | 36800 | 36800 | 36800 | 36750 | 790 |
| 647 | 20240626 | 090700 | 2399998000 | 36800 | 36850 | 36950 | 36750 | 5338 |
| 648 | 20240626 | 090600 | 2203341400 | 36850 | 36850 | 36950 | 36800 | 5109 |
| 649 | 20240626 | 090500 | 2014971750 | 36800 | 36650 | 36850 | 36600 | 5426 |
| 650 | 20240626 | 090400 | 1815909450 | 36650 | 36700 | 36750 | 36600 | 788 |
| 651 | 20240626 | 090300 | 1787014600 | 36700 | 36850 | 36850 | 36700 | 1729 |
| 652 | 20240626 | 090200 | 1723442100 | 36850 | 37000 | 37050 | 36800 | 4520 |
| 653 | 20240626 | 090100 | 1556697950 | 37000 | 36800 | 37200 | 36800 | 31431 |
| 654 | 20240626 | 090000 | 392658100 | 36850 | 36600 | 36900 | 36600 | 10697 |