35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 3 | 20250313 | 195300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20250313 | 195200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20250313 | 195100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20250313 | 195000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20250313 | 194900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20250313 | 194800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20250313 | 194700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20250313 | 194600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20250313 | 194500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20250313 | 194400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20250313 | 194300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20250313 | 194200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20250313 | 194100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20250313 | 194000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20250313 | 193900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20250313 | 193800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20250313 | 193700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20250313 | 193600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20250313 | 193500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20250313 | 193400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20250313 | 193300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20250313 | 193200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20250313 | 193100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20250313 | 193000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20250313 | 192900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20250313 | 192800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20250313 | 192700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20250313 | 192600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20250313 | 192500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20250313 | 192400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 33 | 20250313 | 192300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20250313 | 192200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20250313 | 192100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20250313 | 192000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20250313 | 191900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20250313 | 191800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20250313 | 191700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20250313 | 191600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20250313 | 191500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20250313 | 191400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20250313 | 191300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20250313 | 191200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20250313 | 191100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20250313 | 191000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20250313 | 190900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20250313 | 190800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20250313 | 190700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20250313 | 190600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20250313 | 190500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20250313 | 190400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20250313 | 190300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20250313 | 190200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20250313 | 190100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20250313 | 190000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20250313 | 185900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20250313 | 185800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20250313 | 185700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20250313 | 185600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20250313 | 185500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20250313 | 185400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 63 | 20250313 | 185300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20250313 | 185200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20250313 | 185100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20250313 | 185000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20250313 | 184900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20250313 | 184800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20250313 | 184700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20250313 | 184600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20250313 | 184500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20250313 | 184400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20250313 | 184300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20250313 | 184200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20250313 | 184100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20250313 | 184000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20250313 | 183900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20250313 | 183800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20250313 | 183700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20250313 | 183600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20250313 | 183500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20250313 | 183400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20250313 | 183300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20250313 | 183200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20250313 | 183100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20250313 | 183000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20250313 | 182900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20250313 | 182800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20250313 | 182700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20250313 | 182600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20250313 | 182500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20250313 | 182400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 93 | 20250313 | 182300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20250313 | 182200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20250313 | 182100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20250313 | 182000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20250313 | 181900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20250313 | 181800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20250313 | 181700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20250313 | 181600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20250313 | 181500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20250313 | 181400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20250313 | 181300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20250313 | 181200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20250313 | 181100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20250313 | 181000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20250313 | 180900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20250313 | 180800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20250313 | 180700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20250313 | 180600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20250313 | 180500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20250313 | 180400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20250313 | 180300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20250313 | 180200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20250313 | 180100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20250313 | 180000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20250313 | 175900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20250313 | 175800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20250313 | 175700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20250313 | 175600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20250313 | 175500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20250313 | 175400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 123 | 20250313 | 175300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20250313 | 175200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20250313 | 175100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20250313 | 175000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20250313 | 174900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20250313 | 174800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20250313 | 174700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20250313 | 174600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20250313 | 174500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20250313 | 174400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20250313 | 174300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20250313 | 174200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20250313 | 174100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20250313 | 174000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20250313 | 173900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20250313 | 173800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20250313 | 173700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20250313 | 173600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20250313 | 173500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20250313 | 173400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20250313 | 173300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20250313 | 173200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20250313 | 173100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20250313 | 173000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20250313 | 172900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20250313 | 172800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20250313 | 172700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20250313 | 172600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20250313 | 172500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20250313 | 172400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 153 | 20250313 | 172300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20250313 | 172200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20250313 | 172100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20250313 | 172000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20250313 | 171900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20250313 | 171800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20250313 | 171700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20250313 | 171600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20250313 | 171500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20250313 | 171400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20250313 | 171300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20250313 | 171200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20250313 | 171100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20250313 | 171000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20250313 | 170900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20250313 | 170800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20250313 | 170700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20250313 | 170600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20250313 | 170500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20250313 | 170400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20250313 | 170300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20250313 | 170200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20250313 | 170100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20250313 | 170000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20250313 | 165900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20250313 | 165800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20250313 | 165700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20250313 | 165600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20250313 | 165500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20250313 | 165400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 183 | 20250313 | 165300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20250313 | 165200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20250313 | 165100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20250313 | 165000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20250313 | 164900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20250313 | 164800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20250313 | 164700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20250313 | 164600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20250313 | 164500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20250313 | 164400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20250313 | 164300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20250313 | 164200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20250313 | 164100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20250313 | 164000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20250313 | 163900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20250313 | 163800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20250313 | 163700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20250313 | 163600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20250313 | 163500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20250313 | 163400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20250313 | 163300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20250313 | 163200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20250313 | 163100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20250313 | 163000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20250313 | 162900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20250313 | 162800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20250313 | 162700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20250313 | 162600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20250313 | 162500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20250313 | 162400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 213 | 20250313 | 162300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20250313 | 162200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20250313 | 162100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20250313 | 162000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20250313 | 161900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20250313 | 161800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20250313 | 161700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20250313 | 161600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20250313 | 161500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20250313 | 161400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20250313 | 161300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20250313 | 161200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20250313 | 161100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20250313 | 161000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20250313 | 160900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20250313 | 160800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20250313 | 160700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20250313 | 160600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20250313 | 160500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20250313 | 160400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20250313 | 160300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20250313 | 160200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20250313 | 160100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20250313 | 160000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20250313 | 155900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20250313 | 155800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20250313 | 155700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20250313 | 155600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20250313 | 155500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20250313 | 155400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 243 | 20250313 | 155300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20250313 | 155200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20250313 | 155100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20250313 | 155000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20250313 | 154900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20250313 | 154800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20250313 | 154700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20250313 | 154600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20250313 | 154500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20250313 | 154400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20250313 | 154300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20250313 | 154200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20250313 | 154100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20250313 | 154000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20250313 | 153900 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20250313 | 153800 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20250313 | 153700 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20250313 | 153600 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20250313 | 153500 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20250313 | 153400 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20250313 | 153300 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20250313 | 153200 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20250313 | 153100 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20250313 | 153000 | 10856760105 | 18860 | 18860 | 18860 | 18860 | 51745 |
| 267 | 20250313 | 152900 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20250313 | 152800 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20250313 | 152700 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20250313 | 152600 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20250313 | 152500 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20250313 | 152400 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 273 | 20250313 | 152300 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20250313 | 152200 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20250313 | 152100 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20250313 | 152000 | 9880849405 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20250313 | 151900 | 9880849405 | 18940 | 18970 | 19000 | 18940 | 779 |
| 278 | 20250313 | 151800 | 9866080925 | 18980 | 18980 | 18980 | 18940 | 686 |
| 279 | 20250313 | 151700 | 9853067995 | 18980 | 19010 | 19010 | 18980 | 1080 |
| 280 | 20250313 | 151600 | 9832554945 | 19000 | 19000 | 19010 | 19000 | 242 |
| 281 | 20250313 | 151500 | 9827956585 | 19000 | 19000 | 19050 | 18990 | 1521 |
| 282 | 20250313 | 151400 | 9799024465 | 19000 | 19000 | 19010 | 18990 | 313 |
| 283 | 20250313 | 151300 | 9793078675 | 19000 | 19010 | 19010 | 18990 | 2920 |
| 284 | 20250313 | 151200 | 9737597285 | 19010 | 19050 | 19070 | 19010 | 1304 |
| 285 | 20250313 | 151100 | 9712773765 | 19040 | 19060 | 19070 | 19030 | 1109 |
| 286 | 20250313 | 151000 | 9691651905 | 19070 | 19075 | 19080 | 19060 | 1233 |
| 287 | 20250313 | 150900 | 9668140165 | 19075 | 19030 | 19075 | 19030 | 618 |
| 288 | 20250313 | 150800 | 9656368210 | 19030 | 19040 | 19050 | 19030 | 526 |
| 289 | 20250313 | 150700 | 9646352670 | 19030 | 19050 | 19050 | 19030 | 299 |
| 290 | 20250313 | 150600 | 9640658990 | 19040 | 19060 | 19080 | 19040 | 1903 |
| 291 | 20250313 | 150500 | 9604392140 | 19060 | 19080 | 19090 | 19060 | 575 |
| 292 | 20250313 | 150400 | 9593425510 | 19080 | 19100 | 19100 | 19080 | 570 |
| 293 | 20250313 | 150300 | 9582541430 | 19090 | 19090 | 19110 | 19090 | 667 |
| 294 | 20250313 | 150200 | 9569800250 | 19100 | 19080 | 19100 | 19070 | 405 |
| 295 | 20250313 | 150100 | 9562068280 | 19080 | 19080 | 19100 | 19080 | 469 |
| 296 | 20250313 | 150000 | 9553117890 | 19080 | 19090 | 19100 | 19060 | 564 |
| 297 | 20250313 | 145900 | 9542353380 | 19080 | 19100 | 19110 | 19080 | 490 |
| 298 | 20250313 | 145800 | 9532994530 | 19090 | 19080 | 19100 | 19080 | 207 |
| 299 | 20250313 | 145700 | 9529044120 | 19080 | 19090 | 19110 | 19070 | 488 |
| 300 | 20250313 | 145600 | 9519728550 | 19080 | 19100 | 19100 | 19060 | 2266 |
| 301 | 20250313 | 145500 | 9476504950 | 19110 | 19090 | 19120 | 19090 | 1437 |
| 302 | 20250313 | 145400 | 9449034720 | 19090 | 19090 | 19110 | 19080 | 495 |
| 303 | 20250313 | 145300 | 9439578900 | 19080 | 19070 | 19090 | 19070 | 224 |
| 304 | 20250313 | 145200 | 9435305420 | 19070 | 19120 | 19120 | 19070 | 689 |
| 305 | 20250313 | 145100 | 9422147950 | 19110 | 19110 | 19130 | 19110 | 749 |
| 306 | 20250313 | 145000 | 9407825620 | 19110 | 19110 | 19120 | 19100 | 612 |
| 307 | 20250313 | 144900 | 9396129690 | 19100 | 19100 | 19110 | 19100 | 203 |
| 308 | 20250313 | 144800 | 9392251340 | 19100 | 19100 | 19130 | 19090 | 654 |
| 309 | 20250313 | 144700 | 9379751220 | 19100 | 19120 | 19130 | 19100 | 326 |
| 310 | 20250313 | 144600 | 9373519990 | 19120 | 19120 | 19130 | 19100 | 337 |
| 311 | 20250313 | 144500 | 9367077290 | 19120 | 19130 | 19150 | 19120 | 1089 |
| 312 | 20250313 | 144400 | 9346246500 | 19130 | 19130 | 19140 | 19130 | 354 |
| 313 | 20250313 | 144300 | 9339474150 | 19140 | 19140 | 19140 | 19110 | 515 |
| 314 | 20250313 | 144200 | 9329623600 | 19140 | 19120 | 19140 | 19110 | 424 |
| 315 | 20250313 | 144100 | 9321516240 | 19120 | 19110 | 19130 | 19110 | 444 |
| 316 | 20250313 | 144000 | 9313030380 | 19100 | 19150 | 19150 | 19100 | 3249 |
| 317 | 20250313 | 143900 | 9250905470 | 19140 | 19160 | 19170 | 19140 | 1630 |
| 318 | 20250313 | 143800 | 9219685240 | 19160 | 19140 | 19160 | 19140 | 163 |
| 319 | 20250313 | 143700 | 9216562810 | 19150 | 19150 | 19160 | 19130 | 881 |
| 320 | 20250313 | 143600 | 9199705560 | 19130 | 19160 | 19180 | 19130 | 2348 |
| 321 | 20250313 | 143500 | 9154732460 | 19180 | 19190 | 19190 | 19160 | 778 |
| 322 | 20250313 | 143400 | 9139808980 | 19190 | 19180 | 19190 | 19180 | 249 |
| 323 | 20250313 | 143300 | 9135031850 | 19180 | 19170 | 19190 | 19160 | 2107 |
| 324 | 20250313 | 143200 | 9094630340 | 19180 | 19170 | 19180 | 19170 | 305 |
| 325 | 20250313 | 143100 | 9088780910 | 19180 | 19170 | 19180 | 19170 | 197 |
| 326 | 20250313 | 143000 | 9085003220 | 19180 | 19180 | 19190 | 19170 | 1050 |
| 327 | 20250313 | 142900 | 9064862760 | 19180 | 19170 | 19190 | 19170 | 201 |
| 328 | 20250313 | 142800 | 9061006790 | 19170 | 19190 | 19190 | 19170 | 645 |
| 329 | 20250313 | 142700 | 9048631700 | 19180 | 19170 | 19190 | 19170 | 985 |
| 330 | 20250313 | 142600 | 9029741485 | 19170 | 19190 | 19190 | 19160 | 865 |
| 331 | 20250313 | 142500 | 9013161585 | 19180 | 19180 | 19190 | 19160 | 710 |
| 332 | 20250313 | 142400 | 8999549515 | 19180 | 19170 | 19185 | 19165 | 1036 |
| 333 | 20250313 | 142300 | 8979681465 | 19165 | 19130 | 19170 | 19130 | 1528 |
| 334 | 20250313 | 142200 | 8950418615 | 19120 | 19130 | 19150 | 19120 | 780 |
| 335 | 20250313 | 142100 | 8935494065 | 19130 | 19170 | 19180 | 19130 | 4781 |
| 336 | 20250313 | 142000 | 8843917375 | 19170 | 19170 | 19180 | 19160 | 318 |
| 337 | 20250313 | 141900 | 8837821620 | 19170 | 19180 | 19180 | 19160 | 494 |
| 338 | 20250313 | 141800 | 8828353195 | 19190 | 19190 | 19190 | 19170 | 979 |
| 339 | 20250313 | 141700 | 8809575385 | 19190 | 19220 | 19220 | 19180 | 1169 |
| 340 | 20250313 | 141600 | 8787143985 | 19220 | 19240 | 19240 | 19190 | 1187 |
| 341 | 20250313 | 141500 | 8764324845 | 19230 | 19190 | 19230 | 19190 | 1388 |
| 342 | 20250313 | 141400 | 8737655695 | 19200 | 19190 | 19210 | 19180 | 1220 |
| 343 | 20250313 | 141300 | 8714230965 | 19190 | 19180 | 19200 | 19180 | 697 |
| 344 | 20250313 | 141200 | 8700860455 | 19190 | 19200 | 19210 | 19170 | 1158 |
| 345 | 20250313 | 141100 | 8678629985 | 19210 | 19230 | 19230 | 19200 | 1470 |
| 346 | 20250313 | 141000 | 8650399345 | 19240 | 19230 | 19240 | 19230 | 746 |
| 347 | 20250313 | 140900 | 8636046985 | 19230 | 19210 | 19260 | 19210 | 7854 |
| 348 | 20250313 | 140800 | 8484875205 | 19200 | 19160 | 19220 | 19150 | 4439 |
| 349 | 20250313 | 140700 | 8399678795 | 19160 | 19160 | 19190 | 19150 | 2517 |
| 350 | 20250313 | 140600 | 8351416465 | 19160 | 19160 | 19170 | 19140 | 3100 |
| 351 | 20250313 | 140500 | 8292027085 | 19170 | 19160 | 19170 | 19160 | 647 |
| 352 | 20250313 | 140400 | 8279625610 | 19160 | 19160 | 19210 | 19160 | 2881 |
| 353 | 20250313 | 140300 | 8224314810 | 19170 | 19230 | 19240 | 19140 | 5578 |
| 354 | 20250313 | 140200 | 8117017040 | 19230 | 19120 | 19250 | 19120 | 9533 |
| 355 | 20250313 | 140100 | 7934124240 | 19120 | 19130 | 19130 | 19110 | 467 |
| 356 | 20250313 | 140000 | 7925199060 | 19130 | 19140 | 19140 | 19110 | 707 |
| 357 | 20250313 | 135900 | 7911673430 | 19130 | 19130 | 19150 | 19110 | 1449 |
| 358 | 20250313 | 135800 | 7883953340 | 19130 | 19140 | 19140 | 19120 | 624 |
| 359 | 20250313 | 135700 | 7872013640 | 19140 | 19140 | 19150 | 19130 | 410 |
| 360 | 20250313 | 135600 | 7864165810 | 19140 | 19130 | 19140 | 19110 | 355 |
| 361 | 20250313 | 135500 | 7857374200 | 19130 | 19140 | 19150 | 19130 | 485 |
| 362 | 20250313 | 135400 | 7848091100 | 19140 | 19150 | 19160 | 19140 | 1056 |
| 363 | 20250313 | 135300 | 7827873270 | 19150 | 19140 | 19170 | 19140 | 797 |
| 364 | 20250313 | 135200 | 7812609100 | 19140 | 19150 | 19170 | 19120 | 1179 |
| 365 | 20250313 | 135100 | 7790028090 | 19150 | 19110 | 19170 | 19110 | 2702 |
| 366 | 20250313 | 135000 | 7738302930 | 19110 | 19080 | 19110 | 19020 | 10213 |
| 367 | 20250313 | 134900 | 7543415790 | 19080 | 19080 | 19100 | 19080 | 3028 |
| 368 | 20250313 | 134800 | 7485615090 | 19090 | 19090 | 19100 | 19070 | 937 |
| 369 | 20250313 | 134700 | 7467731835 | 19080 | 19060 | 19090 | 19060 | 959 |
| 370 | 20250313 | 134600 | 7449441025 | 19060 | 19030 | 19070 | 19010 | 1439 |
| 371 | 20250313 | 134500 | 7422068625 | 19040 | 18970 | 19040 | 18970 | 1416 |
| 372 | 20250313 | 134400 | 7395162445 | 18960 | 18960 | 18970 | 18960 | 299 |
| 373 | 20250313 | 134300 | 7389493035 | 18960 | 18940 | 18970 | 18940 | 1458 |
| 374 | 20250313 | 134200 | 7361848265 | 18940 | 18910 | 18940 | 18910 | 331 |
| 375 | 20250313 | 134100 | 7355584355 | 18900 | 18920 | 18920 | 18890 | 1211 |
| 376 | 20250313 | 134000 | 7332701205 | 18920 | 18930 | 18950 | 18920 | 1825 |
| 377 | 20250313 | 133900 | 7298151155 | 18940 | 18950 | 18960 | 18940 | 287 |
| 378 | 20250313 | 133800 | 7292712575 | 18950 | 18940 | 18960 | 18940 | 132 |
| 379 | 20250313 | 133700 | 7290211275 | 18940 | 18950 | 18960 | 18940 | 484 |
| 380 | 20250313 | 133600 | 7281041915 | 18960 | 18950 | 18960 | 18950 | 1104 |
| 381 | 20250313 | 133500 | 7260110785 | 18960 | 18970 | 18970 | 18950 | 198 |
| 382 | 20250313 | 133400 | 7256356445 | 18960 | 18950 | 18960 | 18940 | 471 |
| 383 | 20250313 | 133300 | 7247429315 | 18950 | 18950 | 18960 | 18940 | 622 |
| 384 | 20250313 | 133200 | 7235642265 | 18940 | 18950 | 18960 | 18940 | 531 |
| 385 | 20250313 | 133100 | 7225579675 | 18960 | 18960 | 18970 | 18950 | 858 |
| 386 | 20250313 | 133000 | 7209311655 | 18960 | 18980 | 18990 | 18960 | 1779 |
| 387 | 20250313 | 132900 | 7175561375 | 18990 | 18970 | 18990 | 18970 | 143 |
| 388 | 20250313 | 132800 | 7172847135 | 18970 | 18980 | 18980 | 18970 | 168 |
| 389 | 20250313 | 132700 | 7169660165 | 18990 | 18960 | 18990 | 18960 | 124 |
| 390 | 20250313 | 132600 | 7167307295 | 18960 | 19000 | 19010 | 18960 | 1054 |
| 391 | 20250313 | 132500 | 7147286745 | 19010 | 18980 | 19010 | 18970 | 829 |
| 392 | 20250313 | 132400 | 7131539855 | 18970 | 18970 | 18980 | 18970 | 725 |
| 393 | 20250313 | 132300 | 7117785120 | 18970 | 18960 | 18970 | 18950 | 518 |
| 394 | 20250313 | 132200 | 7107963490 | 18960 | 18940 | 18960 | 18940 | 192 |
| 395 | 20250313 | 132100 | 7104325200 | 18940 | 18950 | 18950 | 18940 | 219 |
| 396 | 20250313 | 132000 | 7100176190 | 18950 | 18950 | 18960 | 18940 | 392 |
| 397 | 20250313 | 131900 | 7092746070 | 18950 | 18950 | 18950 | 18950 | 67 |
| 398 | 20250313 | 131800 | 7091476420 | 18940 | 18970 | 18970 | 18940 | 167 |
| 399 | 20250313 | 131700 | 7088310100 | 18970 | 18970 | 18980 | 18970 | 417 |
| 400 | 20250313 | 131600 | 7080399130 | 18970 | 18950 | 18970 | 18940 | 503 |
| 401 | 20250313 | 131500 | 7070861680 | 18950 | 18910 | 18950 | 18890 | 1000 |
| 402 | 20250313 | 131400 | 7051952200 | 18910 | 18900 | 18920 | 18900 | 374 |
| 403 | 20250313 | 131300 | 7044882200 | 18910 | 18900 | 18920 | 18900 | 735 |
| 404 | 20250313 | 131200 | 7030984280 | 18900 | 18910 | 18920 | 18900 | 146 |
| 405 | 20250313 | 131100 | 7028223400 | 18900 | 18900 | 18920 | 18900 | 705 |
| 406 | 20250313 | 131000 | 7014894920 | 18900 | 18900 | 18900 | 18890 | 335 |
| 407 | 20250313 | 130900 | 7008563680 | 18890 | 18890 | 18890 | 18880 | 125 |
| 408 | 20250313 | 130800 | 7006203000 | 18880 | 18880 | 18900 | 18880 | 127 |
| 409 | 20250313 | 130700 | 7003803690 | 18870 | 18870 | 18890 | 18870 | 834 |
| 410 | 20250313 | 130600 | 6988059710 | 18870 | 18900 | 18900 | 18870 | 1142 |
| 411 | 20250313 | 130500 | 6966492090 | 18900 | 18930 | 18930 | 18900 | 320 |
| 412 | 20250313 | 130400 | 6960441510 | 18930 | 18930 | 18930 | 18900 | 1305 |
| 413 | 20250313 | 130300 | 6935769570 | 18910 | 18960 | 18960 | 18910 | 301 |
| 414 | 20250313 | 130200 | 6930070460 | 18940 | 18950 | 18950 | 18940 | 565 |
| 415 | 20250313 | 130100 | 6919363950 | 18950 | 18940 | 18970 | 18940 | 171 |
| 416 | 20250313 | 130000 | 6916122590 | 18940 | 18940 | 18940 | 18940 | 549 |
| 417 | 20250313 | 125900 | 6905724530 | 18950 | 18930 | 18950 | 18930 | 161 |
| 418 | 20250313 | 125800 | 6902675600 | 18940 | 18940 | 18950 | 18940 | 268 |
| 419 | 20250313 | 125700 | 6897599380 | 18940 | 18940 | 18950 | 18930 | 302 |
| 420 | 20250313 | 125600 | 6891878710 | 18940 | 18960 | 18960 | 18940 | 477 |
| 421 | 20250313 | 125500 | 6882839870 | 18950 | 18960 | 18980 | 18950 | 1268 |
| 422 | 20250313 | 125400 | 6858799830 | 18960 | 18990 | 18990 | 18960 | 471 |
| 423 | 20250313 | 125300 | 6849863850 | 18970 | 18970 | 19000 | 18960 | 972 |
| 424 | 20250313 | 125200 | 6831404040 | 18960 | 18960 | 19010 | 18960 | 3558 |
| 425 | 20250313 | 125100 | 6763876720 | 19000 | 19010 | 19010 | 18970 | 3508 |
| 426 | 20250313 | 125000 | 6697273220 | 19010 | 19010 | 19020 | 19010 | 1388 |
| 427 | 20250313 | 124900 | 6670880480 | 19010 | 19030 | 19030 | 19010 | 904 |
| 428 | 20250313 | 124800 | 6653686550 | 19030 | 19050 | 19050 | 19030 | 1884 |
| 429 | 20250313 | 124700 | 6617825890 | 19040 | 19035 | 19040 | 19030 | 272 |
| 430 | 20250313 | 124600 | 6612648445 | 19030 | 19020 | 19030 | 19020 | 145 |
| 431 | 20250313 | 124500 | 6609889725 | 19020 | 19020 | 19030 | 19020 | 854 |
| 432 | 20250313 | 124400 | 6593643385 | 19020 | 19020 | 19030 | 19020 | 378 |
| 433 | 20250313 | 124300 | 6586453675 | 19020 | 19030 | 19050 | 19020 | 1163 |
| 434 | 20250313 | 124200 | 6564318625 | 19030 | 19040 | 19040 | 19030 | 317 |
| 435 | 20250313 | 124100 | 6558282955 | 19040 | 19060 | 19070 | 19040 | 431 |
| 436 | 20250313 | 124000 | 6550066285 | 19060 | 19060 | 19060 | 19050 | 635 |
| 437 | 20250313 | 123900 | 6537963885 | 19050 | 19030 | 19060 | 19030 | 481 |
| 438 | 20250313 | 123800 | 6528797555 | 19040 | 19050 | 19060 | 19040 | 377 |
| 439 | 20250313 | 123700 | 6521616875 | 19050 | 19040 | 19050 | 19040 | 123 |
| 440 | 20250313 | 123600 | 6519274305 | 19040 | 19060 | 19070 | 19040 | 788 |
| 441 | 20250313 | 123500 | 6504257695 | 19050 | 19060 | 19070 | 19050 | 397 |
| 442 | 20250313 | 123400 | 6496691645 | 19060 | 19070 | 19070 | 19060 | 505 |
| 443 | 20250313 | 123300 | 6487062295 | 19060 | 19050 | 19070 | 19050 | 78 |
| 444 | 20250313 | 123200 | 6485575655 | 19050 | 19040 | 19060 | 19040 | 391 |
| 445 | 20250313 | 123100 | 6478127535 | 19040 | 19060 | 19060 | 19040 | 310 |
| 446 | 20250313 | 123000 | 6472221575 | 19050 | 19070 | 19080 | 19050 | 1606 |
| 447 | 20250313 | 122900 | 6441603245 | 19080 | 19080 | 19080 | 19070 | 62 |
| 448 | 20250313 | 122800 | 6440420545 | 19080 | 19070 | 19080 | 19050 | 207 |
| 449 | 20250313 | 122700 | 6436473235 | 19080 | 19070 | 19090 | 19060 | 815 |
| 450 | 20250313 | 122600 | 6420929145 | 19070 | 19080 | 19080 | 19070 | 232 |
| 451 | 20250313 | 122500 | 6416502705 | 19090 | 19090 | 19090 | 19080 | 548 |
| 452 | 20250313 | 122400 | 6406042725 | 19090 | 19080 | 19090 | 19080 | 556 |
| 453 | 20250313 | 122300 | 6395431395 | 19080 | 19080 | 19080 | 19060 | 192 |
| 454 | 20250313 | 122200 | 6391769945 | 19080 | 19070 | 19080 | 19070 | 182 |
| 455 | 20250313 | 122100 | 6388298985 | 19070 | 19070 | 19070 | 19050 | 841 |
| 456 | 20250313 | 122000 | 6372267185 | 19070 | 19070 | 19080 | 19070 | 146 |
| 457 | 20250313 | 121900 | 6369482935 | 19070 | 19060 | 19070 | 19050 | 207 |
| 458 | 20250313 | 121800 | 6365538715 | 19060 | 19070 | 19080 | 19060 | 739 |
| 459 | 20250313 | 121700 | 6351440045 | 19050 | 19060 | 19060 | 19050 | 140 |
| 460 | 20250313 | 121600 | 6348772645 | 19090 | 19070 | 19090 | 19040 | 2259 |
| 461 | 20250313 | 121500 | 6305670485 | 19080 | 19080 | 19080 | 19070 | 372 |
| 462 | 20250313 | 121400 | 6298573755 | 19070 | 19060 | 19080 | 19040 | 517 |
| 463 | 20250313 | 121300 | 6288720965 | 19060 | 19070 | 19070 | 19060 | 123 |
| 464 | 20250313 | 121200 | 6286376435 | 19060 | 19040 | 19060 | 19040 | 98 |
| 465 | 20250313 | 121100 | 6284509075 | 19040 | 19050 | 19050 | 19020 | 276 |
| 466 | 20250313 | 121000 | 6279254835 | 19050 | 19050 | 19080 | 19040 | 707 |
| 467 | 20250313 | 120900 | 6265786065 | 19050 | 19040 | 19050 | 19040 | 391 |
| 468 | 20250313 | 120800 | 6258337795 | 19040 | 19040 | 19050 | 19000 | 1712 |
| 469 | 20250313 | 120700 | 6225789885 | 19040 | 19090 | 19090 | 19040 | 744 |
| 470 | 20250313 | 120600 | 6211599155 | 19070 | 19080 | 19080 | 19070 | 403 |
| 471 | 20250313 | 120500 | 6203909935 | 19080 | 19070 | 19080 | 19070 | 74 |
| 472 | 20250313 | 120400 | 6202498255 | 19070 | 19090 | 19090 | 19060 | 414 |
| 473 | 20250313 | 120300 | 6194597105 | 19080 | 19090 | 19090 | 19080 | 418 |
| 474 | 20250313 | 120200 | 6186620585 | 19090 | 19110 | 19120 | 19090 | 744 |
| 475 | 20250313 | 120100 | 6172406750 | 19110 | 19130 | 19130 | 19100 | 522 |
| 476 | 20250313 | 120000 | 6162426430 | 19130 | 19110 | 19140 | 19100 | 432 |
| 477 | 20250313 | 115900 | 6154165050 | 19110 | 19090 | 19110 | 19090 | 1595 |
| 478 | 20250313 | 115800 | 6123699260 | 19090 | 19100 | 19100 | 19090 | 626 |
| 479 | 20250313 | 115700 | 6111743955 | 19100 | 19110 | 19110 | 19100 | 133 |
| 480 | 20250313 | 115600 | 6109203645 | 19110 | 19100 | 19110 | 19090 | 266 |
| 481 | 20250313 | 115500 | 6104123285 | 19100 | 19090 | 19110 | 19090 | 366 |
| 482 | 20250313 | 115400 | 6097132545 | 19090 | 19100 | 19100 | 19090 | 57 |
| 483 | 20250313 | 115300 | 6096043995 | 19100 | 19080 | 19120 | 19080 | 225 |
| 484 | 20250313 | 115200 | 6091748085 | 19080 | 19120 | 19120 | 19060 | 1905 |
| 485 | 20250313 | 115100 | 6055361805 | 19130 | 19120 | 19150 | 19100 | 4629 |
| 486 | 20250313 | 115000 | 5966943550 | 19120 | 19050 | 19170 | 19050 | 3092 |
| 487 | 20250313 | 114900 | 5907837200 | 19060 | 19070 | 19070 | 19040 | 393 |
| 488 | 20250313 | 114800 | 5900349190 | 19070 | 19070 | 19070 | 19060 | 281 |
| 489 | 20250313 | 114700 | 5894990570 | 19070 | 19080 | 19080 | 19060 | 311 |
| 490 | 20250313 | 114600 | 5889059750 | 19090 | 19090 | 19100 | 19090 | 882 |
| 491 | 20250313 | 114500 | 5872222310 | 19080 | 19080 | 19090 | 19080 | 557 |
| 492 | 20250313 | 114400 | 5861593720 | 19090 | 19070 | 19100 | 19070 | 983 |
| 493 | 20250313 | 114300 | 5842830770 | 19070 | 19070 | 19080 | 19070 | 244 |
| 494 | 20250313 | 114200 | 5838177340 | 19080 | 19060 | 19100 | 19060 | 398 |
| 495 | 20250313 | 114100 | 5830578270 | 19100 | 19080 | 19100 | 19040 | 1059 |
| 496 | 20250313 | 114000 | 5810368630 | 19070 | 19030 | 19070 | 19030 | 345 |
| 497 | 20250313 | 113900 | 5803797310 | 19040 | 19030 | 19040 | 19030 | 30 |
| 498 | 20250313 | 113800 | 5803226140 | 19020 | 19030 | 19040 | 19020 | 359 |
| 499 | 20250313 | 113700 | 5796393845 | 19020 | 19020 | 19030 | 19010 | 634 |
| 500 | 20250313 | 113600 | 5784333905 | 19010 | 19010 | 19020 | 19010 | 72 |
| 501 | 20250313 | 113500 | 5782965075 | 19030 | 19010 | 19040 | 19010 | 744 |
| 502 | 20250313 | 113400 | 5768809595 | 19010 | 19000 | 19020 | 18980 | 1477 |
| 503 | 20250313 | 113300 | 5740746495 | 18990 | 18960 | 18990 | 18960 | 967 |
| 504 | 20250313 | 113200 | 5722399335 | 18970 | 19000 | 19000 | 18970 | 2414 |
| 505 | 20250313 | 113100 | 5676581275 | 19000 | 19030 | 19030 | 19000 | 532 |
| 506 | 20250313 | 113000 | 5666466825 | 19030 | 19020 | 19030 | 19000 | 481 |
| 507 | 20250313 | 112900 | 5657321555 | 19020 | 19030 | 19030 | 19020 | 47 |
| 508 | 20250313 | 112800 | 5656427565 | 19020 | 19030 | 19050 | 19020 | 942 |
| 509 | 20250313 | 112700 | 5638494165 | 19030 | 19020 | 19030 | 19020 | 213 |
| 510 | 20250313 | 112600 | 5634442135 | 19030 | 19020 | 19040 | 19020 | 151 |
| 511 | 20250313 | 112500 | 5631570085 | 19010 | 19010 | 19040 | 19000 | 165 |
| 512 | 20250313 | 112400 | 5628433495 | 19020 | 19010 | 19020 | 19000 | 640 |
| 513 | 20250313 | 112300 | 5616264825 | 19010 | 19000 | 19010 | 19000 | 44 |
| 514 | 20250313 | 112200 | 5615428675 | 19000 | 18970 | 19000 | 18960 | 2826 |
| 515 | 20250313 | 112100 | 5561789925 | 18965 | 18955 | 18970 | 18955 | 471 |
| 516 | 20250313 | 112000 | 5552859500 | 18955 | 19000 | 19000 | 18950 | 2205 |
| 517 | 20250313 | 111900 | 5511017625 | 19000 | 19000 | 19000 | 18990 | 730 |
| 518 | 20250313 | 111800 | 5497147905 | 19000 | 19030 | 19030 | 19000 | 1697 |
| 519 | 20250313 | 111700 | 5464885550 | 19040 | 19050 | 19090 | 19040 | 104 |
| 520 | 20250313 | 111600 | 5462902950 | 19070 | 19030 | 19070 | 19020 | 556 |
| 521 | 20250313 | 111500 | 5452324190 | 19050 | 19080 | 19080 | 19050 | 1089 |
| 522 | 20250313 | 111400 | 5431563340 | 19080 | 19080 | 19090 | 19080 | 294 |
| 523 | 20250313 | 111300 | 5425953660 | 19080 | 19090 | 19090 | 19080 | 176 |
| 524 | 20250313 | 111200 | 5422595480 | 19100 | 19070 | 19100 | 19070 | 1485 |
| 525 | 20250313 | 111100 | 5394258200 | 19080 | 19070 | 19080 | 19070 | 420 |
| 526 | 20250313 | 111000 | 5386248650 | 19060 | 19060 | 19070 | 19060 | 199 |
| 527 | 20250313 | 110900 | 5382455410 | 19060 | 19050 | 19060 | 19050 | 324 |
| 528 | 20250313 | 110800 | 5376281210 | 19050 | 19060 | 19060 | 19050 | 244 |
| 529 | 20250313 | 110700 | 5371631550 | 19060 | 19050 | 19060 | 19050 | 299 |
| 530 | 20250313 | 110600 | 5365934250 | 19050 | 19050 | 19050 | 19020 | 432 |
| 531 | 20250313 | 110500 | 5357710150 | 19050 | 19010 | 19060 | 19010 | 201 |
| 532 | 20250313 | 110400 | 5353882760 | 19060 | 19090 | 19090 | 19010 | 3895 |
| 533 | 20250313 | 110300 | 5279668500 | 19100 | 19090 | 19100 | 19080 | 164 |
| 534 | 20250313 | 110200 | 5276538550 | 19090 | 19090 | 19100 | 19090 | 310 |
| 535 | 20250313 | 110100 | 5270620490 | 19100 | 19090 | 19100 | 19090 | 1393 |
| 536 | 20250313 | 110000 | 5244018090 | 19080 | 19080 | 19090 | 19080 | 253 |
| 537 | 20250313 | 105900 | 5239190530 | 19080 | 19100 | 19110 | 19070 | 1326 |
| 538 | 20250313 | 105800 | 5213892500 | 19080 | 19100 | 19110 | 19080 | 2931 |
| 539 | 20250313 | 105700 | 5157937810 | 19100 | 19100 | 19110 | 19090 | 501 |
| 540 | 20250313 | 105600 | 5148370420 | 19120 | 19130 | 19130 | 19090 | 69 |
| 541 | 20250313 | 105500 | 5147051330 | 19140 | 19100 | 19140 | 19090 | 613 |
| 542 | 20250313 | 105400 | 5135334040 | 19100 | 19080 | 19110 | 19080 | 1078 |
| 543 | 20250313 | 105300 | 5114748130 | 19080 | 19070 | 19080 | 19070 | 96 |
| 544 | 20250313 | 105200 | 5112917350 | 19070 | 19080 | 19080 | 19070 | 61 |
| 545 | 20250313 | 105100 | 5111753810 | 19080 | 19080 | 19080 | 19070 | 150 |
| 546 | 20250313 | 105000 | 5108892670 | 19080 | 19070 | 19080 | 19060 | 433 |
| 547 | 20250313 | 104900 | 5100633100 | 19070 | 19080 | 19080 | 19060 | 720 |
| 548 | 20250313 | 104800 | 5086903440 | 19070 | 19090 | 19090 | 19070 | 1896 |
| 549 | 20250313 | 104700 | 5050726920 | 19090 | 19080 | 19120 | 19060 | 330 |
| 550 | 20250313 | 104600 | 5044428340 | 19080 | 19100 | 19110 | 19050 | 2128 |
| 551 | 20250313 | 104500 | 5003793915 | 19100 | 19090 | 19100 | 19090 | 224 |
| 552 | 20250313 | 104400 | 4999517605 | 19090 | 19070 | 19090 | 19070 | 669 |
| 553 | 20250313 | 104300 | 4986758125 | 19080 | 19070 | 19090 | 19060 | 264 |
| 554 | 20250313 | 104200 | 4981723055 | 19060 | 19060 | 19060 | 19030 | 1756 |
| 555 | 20250313 | 104100 | 4948278945 | 19060 | 19110 | 19110 | 19060 | 1899 |
| 556 | 20250313 | 104000 | 4912018195 | 19120 | 19140 | 19210 | 19110 | 1274 |
| 557 | 20250313 | 103900 | 4887648405 | 19140 | 19150 | 19150 | 19130 | 1674 |
| 558 | 20250313 | 103800 | 4855602805 | 19160 | 19210 | 19210 | 19160 | 2240 |
| 559 | 20250313 | 103700 | 4812627275 | 19210 | 19210 | 19220 | 19210 | 849 |
| 560 | 20250313 | 103600 | 4796317935 | 19210 | 19240 | 19250 | 19210 | 960 |
| 561 | 20250313 | 103500 | 4777856015 | 19250 | 19260 | 19260 | 19230 | 418 |
| 562 | 20250313 | 103400 | 4769811115 | 19250 | 19220 | 19260 | 19210 | 5683 |
| 563 | 20250313 | 103300 | 4660512635 | 19210 | 19200 | 19210 | 19190 | 1970 |
| 564 | 20250313 | 103200 | 4622680775 | 19190 | 19190 | 19200 | 19180 | 1294 |
| 565 | 20250313 | 103100 | 4597840555 | 19190 | 19190 | 19200 | 19190 | 968 |
| 566 | 20250313 | 103000 | 4579262815 | 19190 | 19200 | 19220 | 19170 | 4738 |
| 567 | 20250313 | 102900 | 4488313765 | 19220 | 19200 | 19220 | 19180 | 2511 |
| 568 | 20250313 | 102800 | 4440112820 | 19190 | 19170 | 19220 | 19170 | 5681 |
| 569 | 20250313 | 102700 | 4331086325 | 19170 | 19160 | 19180 | 19160 | 908 |
| 570 | 20250313 | 102600 | 4313682645 | 19160 | 19100 | 19165 | 19080 | 5143 |
| 571 | 20250313 | 102500 | 4215275770 | 19120 | 19030 | 19130 | 19020 | 6429 |
| 572 | 20250313 | 102400 | 4092522020 | 19020 | 19010 | 19060 | 19010 | 614 |
| 573 | 20250313 | 102300 | 4080827180 | 19020 | 18990 | 19020 | 18990 | 154 |
| 574 | 20250313 | 102200 | 4077900650 | 19000 | 19005 | 19005 | 18980 | 1977 |
| 575 | 20250313 | 102100 | 4040348405 | 19005 | 19020 | 19020 | 19000 | 1159 |
| 576 | 20250313 | 102000 | 4018317585 | 19010 | 18990 | 19060 | 18990 | 2555 |
| 577 | 20250313 | 101900 | 3969668835 | 18990 | 18980 | 18990 | 18970 | 475 |
| 578 | 20250313 | 101800 | 3960653855 | 18980 | 18970 | 18980 | 18970 | 34 |
| 579 | 20250313 | 101700 | 3960008545 | 18980 | 18970 | 18980 | 18960 | 347 |
| 580 | 20250313 | 101600 | 3953425585 | 18970 | 18970 | 18980 | 18970 | 30 |
| 581 | 20250313 | 101500 | 3952856235 | 18980 | 19000 | 19010 | 18980 | 1368 |
| 582 | 20250313 | 101400 | 3926887925 | 19010 | 19030 | 19040 | 19010 | 1151 |
| 583 | 20250313 | 101300 | 3904991775 | 19030 | 19040 | 19040 | 19030 | 155 |
| 584 | 20250313 | 101200 | 3902041075 | 19050 | 19030 | 19060 | 19010 | 1366 |
| 585 | 20250313 | 101100 | 3876016595 | 19040 | 19060 | 19080 | 19040 | 1027 |
| 586 | 20250313 | 101000 | 3856429735 | 19050 | 19000 | 19050 | 19000 | 2544 |
| 587 | 20250313 | 100900 | 3808037865 | 19000 | 18980 | 19000 | 18960 | 654 |
| 588 | 20250313 | 100800 | 3795615855 | 18990 | 18960 | 19000 | 18950 | 334 |
| 589 | 20250313 | 100700 | 3789274105 | 18960 | 19020 | 19020 | 18960 | 1677 |
| 590 | 20250313 | 100600 | 3757454455 | 19030 | 19030 | 19050 | 19020 | 1237 |
| 591 | 20250313 | 100500 | 3733904255 | 19030 | 19020 | 19030 | 18950 | 4867 |
| 592 | 20250313 | 100400 | 3641414435 | 19010 | 19010 | 19030 | 19000 | 1277 |
| 593 | 20250313 | 100300 | 3617129075 | 19020 | 18880 | 19030 | 18880 | 10242 |
| 594 | 20250313 | 100200 | 3422857265 | 18880 | 18875 | 18880 | 18870 | 214 |
| 595 | 20250313 | 100100 | 3418817825 | 18880 | 18880 | 18880 | 18870 | 166 |
| 596 | 20250313 | 100000 | 3415683940 | 18880 | 18840 | 18880 | 18830 | 633 |
| 597 | 20250313 | 095900 | 3403753490 | 18850 | 18900 | 18910 | 18850 | 2678 |
| 598 | 20250313 | 095800 | 3353159055 | 18900 | 18910 | 18910 | 18900 | 202 |
| 599 | 20250313 | 095700 | 3349339775 | 18920 | 18920 | 18920 | 18910 | 1233 |
| 600 | 20250313 | 095600 | 3326015955 | 18920 | 18880 | 18920 | 18870 | 2274 |
| 601 | 20250313 | 095500 | 3283049965 | 18880 | 18880 | 18890 | 18840 | 291 |
| 602 | 20250313 | 095400 | 3277559705 | 18880 | 18860 | 18880 | 18860 | 1882 |
| 603 | 20250313 | 095300 | 3242043125 | 18850 | 18830 | 18850 | 18830 | 716 |
| 604 | 20250313 | 095200 | 3228548275 | 18830 | 18850 | 18870 | 18830 | 1823 |
| 605 | 20250313 | 095100 | 3194179505 | 18850 | 18800 | 18850 | 18800 | 1118 |
| 606 | 20250313 | 095000 | 3173132775 | 18800 | 18800 | 18800 | 18790 | 559 |
| 607 | 20250313 | 094900 | 3162625685 | 18800 | 18820 | 18840 | 18800 | 2201 |
| 608 | 20250313 | 094800 | 3121212195 | 18820 | 18820 | 18820 | 18810 | 359 |
| 609 | 20250313 | 094700 | 3114455835 | 18830 | 18840 | 18840 | 18800 | 1373 |
| 610 | 20250313 | 094600 | 3088617945 | 18850 | 18840 | 18850 | 18840 | 162 |
| 611 | 20250313 | 094500 | 3085564475 | 18850 | 18850 | 18870 | 18840 | 89 |
| 612 | 20250313 | 094400 | 3083886325 | 18850 | 18860 | 18870 | 18820 | 185 |
| 613 | 20250313 | 094300 | 3080399185 | 18830 | 18790 | 18870 | 18790 | 1160 |
| 614 | 20250313 | 094200 | 3058549745 | 18820 | 18790 | 18830 | 18790 | 343 |
| 615 | 20250313 | 094100 | 3052099405 | 18780 | 18770 | 18820 | 18770 | 147 |
| 616 | 20250313 | 094000 | 3049337105 | 18760 | 18830 | 18830 | 18760 | 771 |
| 617 | 20250313 | 093900 | 3034840085 | 18830 | 18830 | 18830 | 18780 | 1072 |
| 618 | 20250313 | 093800 | 3014684475 | 18820 | 18790 | 18830 | 18780 | 1235 |
| 619 | 20250313 | 093700 | 2991459105 | 18790 | 18780 | 18790 | 18780 | 215 |
| 620 | 20250313 | 093600 | 2987420235 | 18750 | 18680 | 18770 | 18680 | 329 |
| 621 | 20250313 | 093500 | 2981251705 | 18670 | 18690 | 18700 | 18670 | 305 |
| 622 | 20250313 | 093400 | 2975550925 | 18700 | 18670 | 18700 | 18670 | 1018 |
| 623 | 20250313 | 093300 | 2956532895 | 18660 | 18670 | 18690 | 18660 | 831 |
| 624 | 20250313 | 093200 | 2941014235 | 18670 | 18660 | 18680 | 18660 | 389 |
| 625 | 20250313 | 093100 | 2933751135 | 18670 | 18670 | 18740 | 18670 | 1146 |
| 626 | 20250313 | 093000 | 2912328875 | 18660 | 18650 | 18670 | 18640 | 1135 |
| 627 | 20250313 | 092900 | 2891148825 | 18650 | 18670 | 18670 | 18640 | 566 |
| 628 | 20250313 | 092800 | 2880589165 | 18670 | 18700 | 18700 | 18630 | 4360 |
| 629 | 20250313 | 092700 | 2799185855 | 18700 | 18780 | 18780 | 18690 | 2148 |
| 630 | 20250313 | 092600 | 2758968595 | 18780 | 18770 | 18800 | 18770 | 1348 |
| 631 | 20250313 | 092500 | 2733635985 | 18750 | 18780 | 18790 | 18750 | 367 |
| 632 | 20250313 | 092400 | 2726745605 | 18780 | 18730 | 18780 | 18730 | 1355 |
| 633 | 20250313 | 092300 | 2701325495 | 18730 | 18770 | 18770 | 18730 | 205 |
| 634 | 20250313 | 092200 | 2697479955 | 18770 | 18700 | 18780 | 18700 | 1385 |
| 635 | 20250313 | 092100 | 2671515615 | 18700 | 18690 | 18720 | 18680 | 1237 |
| 636 | 20250313 | 092000 | 2648391825 | 18690 | 18750 | 18750 | 18670 | 4440 |
| 637 | 20250313 | 091900 | 2565271915 | 18750 | 18760 | 18780 | 18750 | 483 |
| 638 | 20250313 | 091800 | 2556207705 | 18760 | 18740 | 18780 | 18740 | 345 |
| 639 | 20250313 | 091700 | 2549735425 | 18740 | 18720 | 18750 | 18720 | 395 |
| 640 | 20250313 | 091600 | 2542339105 | 18730 | 18710 | 18730 | 18710 | 346 |
| 641 | 20250313 | 091500 | 2535859795 | 18710 | 18720 | 18750 | 18700 | 1664 |
| 642 | 20250313 | 091400 | 2504726635 | 18720 | 18720 | 18750 | 18700 | 2127 |
| 643 | 20250313 | 091300 | 2464931395 | 18720 | 18800 | 18800 | 18720 | 2263 |
| 644 | 20250313 | 091200 | 2422488635 | 18800 | 18770 | 18800 | 18760 | 1034 |
| 645 | 20250313 | 091100 | 2403070855 | 18760 | 18770 | 18780 | 18710 | 2939 |
| 646 | 20250313 | 091000 | 2347966205 | 18760 | 18770 | 18800 | 18760 | 3786 |
| 647 | 20250313 | 090900 | 2276822765 | 18800 | 18830 | 18840 | 18760 | 5172 |
| 648 | 20250313 | 090800 | 2179538055 | 18820 | 18840 | 18840 | 18820 | 1816 |
| 649 | 20250313 | 090700 | 2145344595 | 18840 | 18830 | 18860 | 18820 | 1037 |
| 650 | 20250313 | 090600 | 2125813295 | 18830 | 18970 | 18980 | 18820 | 4371 |
| 651 | 20250313 | 090500 | 2043250745 | 18980 | 19100 | 19100 | 18980 | 7425 |
| 652 | 20250313 | 090400 | 1901872530 | 19100 | 19120 | 19220 | 19080 | 13560 |
| 653 | 20250313 | 090300 | 1642181090 | 19090 | 19180 | 19220 | 19090 | 14074 |
| 654 | 20250313 | 090200 | 1372374920 | 19180 | 19030 | 19290 | 19010 | 32390 |
| 655 | 20250313 | 090100 | 753525970 | 19030 | 18800 | 19060 | 18800 | 16158 |
| 656 | 20250313 | 090000 | 446883400 | 18720 | 18970 | 18990 | 18720 | 23587 |