32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 3 | 20240314 | 194800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240314 | 194700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240314 | 194600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240314 | 194500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240314 | 194400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240314 | 194300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240314 | 194200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240314 | 194100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240314 | 194000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240314 | 193900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240314 | 193800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240314 | 193700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240314 | 193600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240314 | 193500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240314 | 193400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240314 | 193300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240314 | 193200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240314 | 193100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240314 | 193000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240314 | 192900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240314 | 192800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240314 | 192700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240314 | 192600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240314 | 192500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240314 | 192400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240314 | 192300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240314 | 192200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240314 | 192100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240314 | 192000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240314 | 191900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 33 | 20240314 | 191800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240314 | 191700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240314 | 191600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240314 | 191500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240314 | 191400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240314 | 191300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240314 | 191200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240314 | 191100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240314 | 191000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240314 | 190900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240314 | 190800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240314 | 190700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240314 | 190600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240314 | 190500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240314 | 190400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240314 | 190300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240314 | 190200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240314 | 190100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240314 | 190000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240314 | 185900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240314 | 185800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240314 | 185700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240314 | 185600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240314 | 185500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240314 | 185400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240314 | 185300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240314 | 185200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240314 | 185100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240314 | 185000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240314 | 184900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 63 | 20240314 | 184800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240314 | 184700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240314 | 184600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240314 | 184500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240314 | 184400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240314 | 184300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240314 | 184200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240314 | 184100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240314 | 184000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240314 | 183900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240314 | 183800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240314 | 183700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240314 | 183600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240314 | 183500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240314 | 183400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240314 | 183300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240314 | 183200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240314 | 183100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240314 | 183000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240314 | 182900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240314 | 182800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240314 | 182700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240314 | 182600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240314 | 182500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240314 | 182400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240314 | 182300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240314 | 182200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240314 | 182100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240314 | 182000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240314 | 181900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 93 | 20240314 | 181800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240314 | 181700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240314 | 181600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240314 | 181500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240314 | 181400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240314 | 181300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240314 | 181200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240314 | 181100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240314 | 181000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240314 | 180900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240314 | 180800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240314 | 180700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240314 | 180600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240314 | 180500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240314 | 180400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240314 | 180300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240314 | 180200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240314 | 180100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240314 | 180000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240314 | 175900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240314 | 175800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240314 | 175700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240314 | 175600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240314 | 175500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240314 | 175400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240314 | 175300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240314 | 175200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240314 | 175100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240314 | 175000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240314 | 174900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 123 | 20240314 | 174800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240314 | 174700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240314 | 174600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240314 | 174500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240314 | 174400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240314 | 174300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240314 | 174200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240314 | 174100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240314 | 174000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240314 | 173900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240314 | 173800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240314 | 173700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240314 | 173600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240314 | 173500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240314 | 173400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240314 | 173300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240314 | 173200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240314 | 173100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240314 | 173000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240314 | 172900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240314 | 172800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240314 | 172700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240314 | 172600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240314 | 172500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240314 | 172400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240314 | 172300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240314 | 172200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240314 | 172100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240314 | 172000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240314 | 171900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 153 | 20240314 | 171800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240314 | 171700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240314 | 171600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240314 | 171500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240314 | 171400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240314 | 171300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240314 | 171200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240314 | 171100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240314 | 171000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240314 | 170900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240314 | 170800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240314 | 170700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240314 | 170600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240314 | 170500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240314 | 170400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240314 | 170300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240314 | 170200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240314 | 170100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240314 | 170000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240314 | 165900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240314 | 165800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240314 | 165700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240314 | 165600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240314 | 165500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240314 | 165400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240314 | 165300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240314 | 165200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240314 | 165100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240314 | 165000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240314 | 164900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 183 | 20240314 | 164800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240314 | 164700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240314 | 164600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240314 | 164500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240314 | 164400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240314 | 164300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240314 | 164200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240314 | 164100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240314 | 164000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240314 | 163900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240314 | 163800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240314 | 163700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240314 | 163600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240314 | 163500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240314 | 163400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240314 | 163300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240314 | 163200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240314 | 163100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240314 | 163000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240314 | 162900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240314 | 162800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240314 | 162700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240314 | 162600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240314 | 162500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240314 | 162400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240314 | 162300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240314 | 162200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240314 | 162100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240314 | 162000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240314 | 161900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 213 | 20240314 | 161800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240314 | 161700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240314 | 161600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240314 | 161500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240314 | 161400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240314 | 161300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240314 | 161200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240314 | 161100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240314 | 161000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240314 | 160900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240314 | 160800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240314 | 160700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240314 | 160600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240314 | 160500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240314 | 160400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240314 | 160300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240314 | 160200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240314 | 160100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240314 | 160000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240314 | 155900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240314 | 155800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240314 | 155700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240314 | 155600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240314 | 155500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240314 | 155400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240314 | 155300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240314 | 155200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240314 | 155100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240314 | 155000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240314 | 154900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 243 | 20240314 | 154800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240314 | 154700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240314 | 154600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240314 | 154500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240314 | 154400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240314 | 154300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240314 | 154200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240314 | 154100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240314 | 154000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240314 | 153900 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240314 | 153800 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240314 | 153700 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240314 | 153600 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240314 | 153500 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240314 | 153400 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240314 | 153300 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240314 | 153200 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20240314 | 153100 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20240314 | 153000 | 2396103050 | 6490 | 6490 | 6490 | 6490 | 1601 |
| 262 | 20240314 | 152900 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20240314 | 152800 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20240314 | 152700 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20240314 | 152600 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20240314 | 152500 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20240314 | 152400 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20240314 | 152300 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20240314 | 152200 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20240314 | 152100 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20240314 | 152000 | 2385712560 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20240314 | 151900 | 2385712560 | 6490 | 6450 | 6490 | 6450 | 228 |
| 273 | 20240314 | 151800 | 2384239900 | 6450 | 6450 | 6450 | 6440 | 26 |
| 274 | 20240314 | 151700 | 2384072210 | 6450 | 6440 | 6450 | 6440 | 442 |
| 275 | 20240314 | 151600 | 2381223610 | 6450 | 6450 | 6450 | 6450 | 1231 |
| 276 | 20240314 | 151500 | 2373283660 | 6450 | 6450 | 6450 | 6450 | 753 |
| 277 | 20240314 | 151400 | 2368426810 | 6460 | 6450 | 6460 | 6450 | 392 |
| 278 | 20240314 | 151300 | 2365898390 | 6450 | 6460 | 6460 | 6450 | 88 |
| 279 | 20240314 | 151200 | 2365330490 | 6460 | 6460 | 6460 | 6450 | 279 |
| 280 | 20240314 | 151100 | 2363530450 | 6460 | 6460 | 6460 | 6460 | 414 |
| 281 | 20240314 | 151000 | 2360856010 | 6460 | 6450 | 6460 | 6450 | 123 |
| 282 | 20240314 | 150900 | 2360061830 | 6460 | 6460 | 6460 | 6450 | 122 |
| 283 | 20240314 | 150800 | 2359274610 | 6460 | 6450 | 6460 | 6450 | 414 |
| 284 | 20240314 | 150700 | 2356602470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240314 | 150600 | 2356602470 | 6450 | 6450 | 6460 | 6450 | 615 |
| 286 | 20240314 | 150500 | 2352635620 | 6450 | 6450 | 6450 | 6450 | 11 |
| 287 | 20240314 | 150400 | 2352564670 | 6450 | 6440 | 6450 | 6430 | 1906 |
| 288 | 20240314 | 150300 | 2340291970 | 6440 | 6440 | 6450 | 6440 | 350 |
| 289 | 20240314 | 150200 | 2338037770 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20240314 | 150100 | 2338037770 | 6440 | 6450 | 6450 | 6440 | 363 |
| 291 | 20240314 | 150000 | 2335697400 | 6450 | 6440 | 6450 | 6440 | 176 |
| 292 | 20240314 | 145900 | 2334562330 | 6450 | 6440 | 6450 | 6440 | 650 |
| 293 | 20240314 | 145800 | 2330376090 | 6440 | 6440 | 6450 | 6440 | 531 |
| 294 | 20240314 | 145700 | 2326956370 | 6440 | 6440 | 6450 | 6440 | 1003 |
| 295 | 20240314 | 145600 | 2320497010 | 6440 | 6440 | 6440 | 6440 | 667 |
| 296 | 20240314 | 145500 | 2316201530 | 6450 | 6440 | 6450 | 6440 | 2877 |
| 297 | 20240314 | 145400 | 2297673570 | 6440 | 6440 | 6440 | 6440 | 4066 |
| 298 | 20240314 | 145300 | 2271488530 | 6440 | 6450 | 6450 | 6440 | 3055 |
| 299 | 20240314 | 145200 | 2251813610 | 6440 | 6450 | 6450 | 6440 | 493 |
| 300 | 20240314 | 145100 | 2248634110 | 6440 | 6440 | 6450 | 6440 | 1395 |
| 301 | 20240314 | 145000 | 2239644750 | 6450 | 6450 | 6450 | 6440 | 233 |
| 302 | 20240314 | 144900 | 2238144200 | 6450 | 6450 | 6450 | 6440 | 590 |
| 303 | 20240314 | 144800 | 2234340720 | 6450 | 6450 | 6450 | 6450 | 260 |
| 304 | 20240314 | 144700 | 2232663720 | 6440 | 6450 | 6450 | 6440 | 1467 |
| 305 | 20240314 | 144600 | 2223212220 | 6450 | 6440 | 6450 | 6440 | 141 |
| 306 | 20240314 | 144500 | 2222303330 | 6440 | 6450 | 6450 | 6440 | 426 |
| 307 | 20240314 | 144400 | 2219559650 | 6450 | 6450 | 6450 | 6450 | 524 |
| 308 | 20240314 | 144300 | 2216179850 | 6450 | 6450 | 6450 | 6450 | 133 |
| 309 | 20240314 | 144200 | 2215322000 | 6450 | 6450 | 6450 | 6450 | 578 |
| 310 | 20240314 | 144100 | 2211593900 | 6450 | 6450 | 6450 | 6440 | 2351 |
| 311 | 20240314 | 144000 | 2196430220 | 6450 | 6460 | 6460 | 6450 | 664 |
| 312 | 20240314 | 143900 | 2192147410 | 6450 | 6460 | 6460 | 6450 | 213 |
| 313 | 20240314 | 143800 | 2190773550 | 6450 | 6450 | 6450 | 6450 | 37 |
| 314 | 20240314 | 143700 | 2190534900 | 6450 | 6450 | 6460 | 6450 | 2482 |
| 315 | 20240314 | 143600 | 2174522840 | 6460 | 6460 | 6460 | 6460 | 67 |
| 316 | 20240314 | 143500 | 2174090020 | 6460 | 6460 | 6460 | 6460 | 38 |
| 317 | 20240314 | 143400 | 2173844540 | 6460 | 6470 | 6470 | 6460 | 164 |
| 318 | 20240314 | 143300 | 2172784700 | 6470 | 6460 | 6470 | 6450 | 462 |
| 319 | 20240314 | 143200 | 2169800270 | 6450 | 6450 | 6460 | 6450 | 420 |
| 320 | 20240314 | 143100 | 2167089730 | 6450 | 6450 | 6460 | 6440 | 3809 |
| 321 | 20240314 | 143000 | 2142526320 | 6450 | 6450 | 6450 | 6450 | 296 |
| 322 | 20240314 | 142900 | 2140617120 | 6450 | 6450 | 6460 | 6450 | 2333 |
| 323 | 20240314 | 142800 | 2125569260 | 6460 | 6450 | 6460 | 6450 | 244 |
| 324 | 20240314 | 142700 | 2123995450 | 6450 | 6450 | 6460 | 6450 | 56 |
| 325 | 20240314 | 142600 | 2123634150 | 6450 | 6450 | 6450 | 6450 | 12 |
| 326 | 20240314 | 142500 | 2123556750 | 6460 | 6460 | 6460 | 6460 | 576 |
| 327 | 20240314 | 142400 | 2119835790 | 6460 | 6460 | 6460 | 6460 | 13 |
| 328 | 20240314 | 142300 | 2119751810 | 6450 | 6460 | 6460 | 6450 | 1185 |
| 329 | 20240314 | 142200 | 2112096930 | 6450 | 6460 | 6460 | 6450 | 13 |
| 330 | 20240314 | 142100 | 2112013070 | 6450 | 6450 | 6450 | 6450 | 36 |
| 331 | 20240314 | 142000 | 2111780870 | 6450 | 6460 | 6460 | 6450 | 806 |
| 332 | 20240314 | 141900 | 2106574570 | 6460 | 6460 | 6460 | 6460 | 427 |
| 333 | 20240314 | 141800 | 2103816150 | 6460 | 6460 | 6460 | 6460 | 24 |
| 334 | 20240314 | 141700 | 2103661110 | 6470 | 6450 | 6470 | 6450 | 1314 |
| 335 | 20240314 | 141600 | 2095176200 | 6450 | 6470 | 6470 | 6450 | 1728 |
| 336 | 20240314 | 141500 | 2084015280 | 6460 | 6470 | 6470 | 6460 | 83 |
| 337 | 20240314 | 141400 | 2083478400 | 6460 | 6470 | 6470 | 6460 | 391 |
| 338 | 20240314 | 141300 | 2080951540 | 6470 | 6470 | 6470 | 6470 | 7 |
| 339 | 20240314 | 141200 | 2080906250 | 6460 | 6460 | 6460 | 6460 | 589 |
| 340 | 20240314 | 141100 | 2077101310 | 6450 | 6450 | 6450 | 6450 | 83 |
| 341 | 20240314 | 141000 | 2076565960 | 6460 | 6460 | 6460 | 6460 | 1171 |
| 342 | 20240314 | 140900 | 2069001300 | 6470 | 6460 | 6470 | 6460 | 27 |
| 343 | 20240314 | 140800 | 2068826850 | 6460 | 6460 | 6460 | 6460 | 44 |
| 344 | 20240314 | 140700 | 2068542610 | 6460 | 6460 | 6470 | 6460 | 693 |
| 345 | 20240314 | 140600 | 2064059370 | 6470 | 6470 | 6470 | 6470 | 30 |
| 346 | 20240314 | 140500 | 2063865270 | 6470 | 6470 | 6480 | 6470 | 699 |
| 347 | 20240314 | 140400 | 2059342720 | 6470 | 6470 | 6470 | 6470 | 133 |
| 348 | 20240314 | 140300 | 2058482210 | 6470 | 6470 | 6470 | 6470 | 248 |
| 349 | 20240314 | 140200 | 2056877650 | 6470 | 6470 | 6470 | 6470 | 2014 |
| 350 | 20240314 | 140100 | 2043847070 | 6460 | 6450 | 6460 | 6440 | 1283 |
| 351 | 20240314 | 140000 | 2035568050 | 6460 | 6460 | 6460 | 6450 | 757 |
| 352 | 20240314 | 135900 | 2030679870 | 6450 | 6450 | 6460 | 6450 | 91 |
| 353 | 20240314 | 135800 | 2030092910 | 6450 | 6450 | 6450 | 6450 | 292 |
| 354 | 20240314 | 135700 | 2028209510 | 6450 | 6450 | 6460 | 6450 | 280 |
| 355 | 20240314 | 135600 | 2026403410 | 6450 | 6450 | 6450 | 6450 | 37 |
| 356 | 20240314 | 135500 | 2026164760 | 6460 | 6460 | 6460 | 6440 | 113 |
| 357 | 20240314 | 135400 | 2025435220 | 6470 | 6450 | 6470 | 6440 | 764 |
| 358 | 20240314 | 135300 | 2020497870 | 6450 | 6450 | 6450 | 6450 | 867 |
| 359 | 20240314 | 135200 | 2014905720 | 6450 | 6460 | 6460 | 6450 | 844 |
| 360 | 20240314 | 135100 | 2009461620 | 6450 | 6450 | 6450 | 6450 | 12 |
| 361 | 20240314 | 135000 | 2009384220 | 6450 | 6450 | 6450 | 6450 | 411 |
| 362 | 20240314 | 134900 | 2006733270 | 6450 | 6450 | 6460 | 6450 | 440 |
| 363 | 20240314 | 134800 | 2003895250 | 6450 | 6460 | 6460 | 6450 | 8861 |
| 364 | 20240314 | 134700 | 1946733710 | 6460 | 6460 | 6460 | 6460 | 220 |
| 365 | 20240314 | 134600 | 1945312510 | 6460 | 6470 | 6470 | 6460 | 130 |
| 366 | 20240314 | 134500 | 1944471650 | 6470 | 6470 | 6470 | 6460 | 452 |
| 367 | 20240314 | 134400 | 1941550610 | 6460 | 6460 | 6470 | 6460 | 297 |
| 368 | 20240314 | 134300 | 1939631970 | 6460 | 6460 | 6470 | 6460 | 604 |
| 369 | 20240314 | 134200 | 1935730090 | 6460 | 6460 | 6470 | 6460 | 122 |
| 370 | 20240314 | 134100 | 1934941960 | 6460 | 6460 | 6460 | 6460 | 279 |
| 371 | 20240314 | 134000 | 1933139620 | 6460 | 6470 | 6470 | 6460 | 391 |
| 372 | 20240314 | 133900 | 1930613740 | 6460 | 6460 | 6460 | 6460 | 943 |
| 373 | 20240314 | 133800 | 1924521960 | 6460 | 6460 | 6460 | 6460 | 271 |
| 374 | 20240314 | 133700 | 1922771300 | 6460 | 6460 | 6460 | 6460 | 397 |
| 375 | 20240314 | 133600 | 1920206680 | 6460 | 6470 | 6470 | 6460 | 378 |
| 376 | 20240314 | 133500 | 1917764000 | 6460 | 6470 | 6470 | 6460 | 330 |
| 377 | 20240314 | 133400 | 1915632100 | 6460 | 6470 | 6470 | 6460 | 231 |
| 378 | 20240314 | 133300 | 1914139830 | 6470 | 6470 | 6470 | 6460 | 336 |
| 379 | 20240314 | 133200 | 1911966270 | 6460 | 6460 | 6460 | 6460 | 535 |
| 380 | 20240314 | 133100 | 1908510170 | 6460 | 6460 | 6460 | 6460 | 317 |
| 381 | 20240314 | 133000 | 1906462350 | 6460 | 6460 | 6460 | 6460 | 878 |
| 382 | 20240314 | 132900 | 1900790470 | 6460 | 6460 | 6460 | 6460 | 288 |
| 383 | 20240314 | 132800 | 1898929990 | 6470 | 6460 | 6470 | 6460 | 459 |
| 384 | 20240314 | 132700 | 1895964840 | 6470 | 6470 | 6470 | 6470 | 20 |
| 385 | 20240314 | 132600 | 1895835440 | 6460 | 6470 | 6470 | 6460 | 376 |
| 386 | 20240314 | 132500 | 1893406470 | 6460 | 6470 | 6470 | 6460 | 511 |
| 387 | 20240314 | 132400 | 1890105360 | 6460 | 6460 | 6460 | 6460 | 305 |
| 388 | 20240314 | 132300 | 1888135060 | 6460 | 6460 | 6460 | 6460 | 274 |
| 389 | 20240314 | 132200 | 1886365020 | 6470 | 6470 | 6470 | 6460 | 320 |
| 390 | 20240314 | 132100 | 1884297450 | 6460 | 6460 | 6460 | 6460 | 242 |
| 391 | 20240314 | 132000 | 1882734130 | 6460 | 6460 | 6470 | 6460 | 100 |
| 392 | 20240314 | 131900 | 1882087620 | 6470 | 6460 | 6470 | 6460 | 52 |
| 393 | 20240314 | 131800 | 1881751300 | 6460 | 6470 | 6470 | 6460 | 57 |
| 394 | 20240314 | 131700 | 1881382750 | 6460 | 6460 | 6460 | 6460 | 288 |
| 395 | 20240314 | 131600 | 1879522270 | 6470 | 6470 | 6470 | 6470 | 750 |
| 396 | 20240314 | 131500 | 1874669770 | 6460 | 6460 | 6460 | 6460 | 36 |
| 397 | 20240314 | 131400 | 1874437210 | 6470 | 6460 | 6470 | 6460 | 512 |
| 398 | 20240314 | 131300 | 1871124690 | 6460 | 6470 | 6470 | 6460 | 27 |
| 399 | 20240314 | 131200 | 1870950220 | 6460 | 6460 | 6470 | 6460 | 1493 |
| 400 | 20240314 | 131100 | 1861295440 | 6460 | 6460 | 6460 | 6460 | 24 |
| 401 | 20240314 | 131000 | 1861140400 | 6460 | 6470 | 6470 | 6460 | 73 |
| 402 | 20240314 | 130900 | 1860668430 | 6470 | 6460 | 6470 | 6460 | 1031 |
| 403 | 20240314 | 130800 | 1854007870 | 6470 | 6470 | 6470 | 6460 | 1890 |
| 404 | 20240314 | 130700 | 1841787560 | 6470 | 6470 | 6470 | 6460 | 648 |
| 405 | 20240314 | 130600 | 1837595460 | 6460 | 6460 | 6460 | 6460 | 36 |
| 406 | 20240314 | 130500 | 1837362900 | 6470 | 6470 | 6470 | 6470 | 910 |
| 407 | 20240314 | 130400 | 1831475200 | 6470 | 6470 | 6470 | 6470 | 1877 |
| 408 | 20240314 | 130300 | 1819331010 | 6470 | 6470 | 6480 | 6470 | 653 |
| 409 | 20240314 | 130200 | 1815102000 | 6470 | 6470 | 6470 | 6470 | 46 |
| 410 | 20240314 | 130100 | 1814804380 | 6480 | 6480 | 6480 | 6480 | 1799 |
| 411 | 20240314 | 130000 | 1803146860 | 6480 | 6480 | 6480 | 6480 | 128 |
| 412 | 20240314 | 125900 | 1802317420 | 6490 | 6480 | 6490 | 6480 | 512 |
| 413 | 20240314 | 125800 | 1798999560 | 6480 | 6490 | 6490 | 6480 | 18597 |
| 414 | 20240314 | 125700 | 1678305770 | 6490 | 6490 | 6490 | 6490 | 221 |
| 415 | 20240314 | 125600 | 1676871480 | 6490 | 6500 | 6500 | 6490 | 248 |
| 416 | 20240314 | 125500 | 1675261950 | 6490 | 6490 | 6500 | 6490 | 343 |
| 417 | 20240314 | 125400 | 1673034500 | 6490 | 6500 | 6500 | 6490 | 486 |
| 418 | 20240314 | 125300 | 1669875740 | 6500 | 6500 | 6500 | 6500 | 25 |
| 419 | 20240314 | 125200 | 1669713240 | 6500 | 6510 | 6510 | 6500 | 13 |
| 420 | 20240314 | 125100 | 1669628730 | 6500 | 6500 | 6510 | 6500 | 567 |
| 421 | 20240314 | 125000 | 1665943140 | 6500 | 6500 | 6500 | 6500 | 230 |
| 422 | 20240314 | 124900 | 1664448140 | 6500 | 6500 | 6500 | 6500 | 235 |
| 423 | 20240314 | 124800 | 1662920640 | 6500 | 6500 | 6500 | 6500 | 23 |
| 424 | 20240314 | 124700 | 1662771140 | 6500 | 6500 | 6500 | 6490 | 397 |
| 425 | 20240314 | 124600 | 1660191000 | 6490 | 6490 | 6490 | 6490 | 0 |
| 426 | 20240314 | 124500 | 1660191000 | 6490 | 6500 | 6500 | 6490 | 346 |
| 427 | 20240314 | 124400 | 1657944880 | 6500 | 6500 | 6500 | 6500 | 34 |
| 428 | 20240314 | 124300 | 1657723880 | 6490 | 6490 | 6490 | 6490 | 136 |
| 429 | 20240314 | 124200 | 1656841240 | 6490 | 6490 | 6490 | 6490 | 14 |
| 430 | 20240314 | 124100 | 1656750380 | 6490 | 6490 | 6500 | 6490 | 314 |
| 431 | 20240314 | 124000 | 1654712190 | 6500 | 6500 | 6500 | 6490 | 40 |
| 432 | 20240314 | 123900 | 1654452540 | 6500 | 6490 | 6500 | 6490 | 226 |
| 433 | 20240314 | 123800 | 1652984800 | 6490 | 6490 | 6490 | 6490 | 117 |
| 434 | 20240314 | 123700 | 1652225470 | 6490 | 6480 | 6490 | 6480 | 281 |
| 435 | 20240314 | 123600 | 1650404080 | 6490 | 6480 | 6490 | 6480 | 446 |
| 436 | 20240314 | 123500 | 1647513900 | 6480 | 6480 | 6480 | 6480 | 234 |
| 437 | 20240314 | 123400 | 1645997580 | 6480 | 6490 | 6490 | 6480 | 75 |
| 438 | 20240314 | 123300 | 1645511080 | 6490 | 6480 | 6490 | 6480 | 25 |
| 439 | 20240314 | 123200 | 1645349050 | 6490 | 6480 | 6490 | 6480 | 299 |
| 440 | 20240314 | 123100 | 1643411300 | 6490 | 6480 | 6490 | 6480 | 53 |
| 441 | 20240314 | 123000 | 1643067510 | 6480 | 6490 | 6490 | 6480 | 802 |
| 442 | 20240314 | 122900 | 1637862760 | 6490 | 6490 | 6490 | 6490 | 34 |
| 443 | 20240314 | 122800 | 1637642100 | 6490 | 6490 | 6490 | 6490 | 267 |
| 444 | 20240314 | 122700 | 1635909270 | 6500 | 6490 | 6500 | 6490 | 25 |
| 445 | 20240314 | 122600 | 1635747010 | 6490 | 6490 | 6500 | 6490 | 111 |
| 446 | 20240314 | 122500 | 1635026610 | 6500 | 6500 | 6500 | 6490 | 125 |
| 447 | 20240314 | 122400 | 1634214350 | 6490 | 6500 | 6500 | 6490 | 917 |
| 448 | 20240314 | 122300 | 1628253980 | 6490 | 6500 | 6500 | 6490 | 1500 |
| 449 | 20240314 | 122200 | 1618506520 | 6500 | 6510 | 6510 | 6500 | 1034 |
| 450 | 20240314 | 122100 | 1611775520 | 6500 | 6500 | 6510 | 6500 | 5125 |
| 451 | 20240314 | 122000 | 1578461890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 452 | 20240314 | 121900 | 1578461890 | 6500 | 6510 | 6510 | 6500 | 3868 |
| 453 | 20240314 | 121800 | 1553281430 | 6520 | 6520 | 6520 | 6520 | 24 |
| 454 | 20240314 | 121700 | 1553124950 | 6510 | 6520 | 6520 | 6510 | 218 |
| 455 | 20240314 | 121600 | 1551705760 | 6520 | 6520 | 6520 | 6510 | 60 |
| 456 | 20240314 | 121500 | 1551314780 | 6520 | 6510 | 6530 | 6510 | 73 |
| 457 | 20240314 | 121400 | 1550839400 | 6510 | 6520 | 6520 | 6510 | 309 |
| 458 | 20240314 | 121300 | 1548827260 | 6520 | 6510 | 6520 | 6510 | 219 |
| 459 | 20240314 | 121200 | 1547399600 | 6510 | 6510 | 6510 | 6510 | 36 |
| 460 | 20240314 | 121100 | 1547165240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 461 | 20240314 | 121000 | 1547165240 | 6510 | 6510 | 6510 | 6510 | 298 |
| 462 | 20240314 | 120900 | 1545225260 | 6510 | 6510 | 6510 | 6510 | 0 |
| 463 | 20240314 | 120800 | 1545225260 | 6510 | 6520 | 6520 | 6510 | 48 |
| 464 | 20240314 | 120700 | 1544912660 | 6520 | 6510 | 6520 | 6510 | 313 |
| 465 | 20240314 | 120600 | 1542875020 | 6510 | 6510 | 6520 | 6510 | 49 |
| 466 | 20240314 | 120500 | 1542556010 | 6510 | 6510 | 6510 | 6510 | 242 |
| 467 | 20240314 | 120400 | 1540980590 | 6510 | 6520 | 6520 | 6510 | 224 |
| 468 | 20240314 | 120300 | 1539520350 | 6510 | 6510 | 6510 | 6510 | 59 |
| 469 | 20240314 | 120200 | 1539136260 | 6510 | 6510 | 6510 | 6510 | 2 |
| 470 | 20240314 | 120100 | 1539123240 | 6510 | 6510 | 6510 | 6510 | 267 |
| 471 | 20240314 | 120000 | 1537385070 | 6510 | 6510 | 6510 | 6510 | 34 |
| 472 | 20240314 | 115900 | 1537163730 | 6510 | 6510 | 6510 | 6510 | 23 |
| 473 | 20240314 | 115800 | 1537014000 | 6520 | 6510 | 6520 | 6510 | 28 |
| 474 | 20240314 | 115700 | 1536831570 | 6520 | 6510 | 6520 | 6510 | 281 |
| 475 | 20240314 | 115600 | 1535002210 | 6520 | 6510 | 6520 | 6510 | 43 |
| 476 | 20240314 | 115500 | 1534722270 | 6510 | 6510 | 6510 | 6510 | 28 |
| 477 | 20240314 | 115400 | 1534539990 | 6510 | 6510 | 6510 | 6510 | 34 |
| 478 | 20240314 | 115300 | 1534318650 | 6510 | 6510 | 6510 | 6510 | 36 |
| 479 | 20240314 | 115200 | 1534084290 | 6510 | 6510 | 6510 | 6510 | 435 |
| 480 | 20240314 | 115100 | 1531252440 | 6520 | 6510 | 6520 | 6510 | 612 |
| 481 | 20240314 | 115000 | 1527262540 | 6520 | 6510 | 6520 | 6510 | 43 |
| 482 | 20240314 | 114900 | 1526982410 | 6510 | 6510 | 6510 | 6510 | 12 |
| 483 | 20240314 | 114800 | 1526904290 | 6510 | 6500 | 6510 | 6500 | 509 |
| 484 | 20240314 | 114700 | 1523593240 | 6500 | 6500 | 6500 | 6500 | 134 |
| 485 | 20240314 | 114600 | 1522722240 | 6500 | 6500 | 6500 | 6500 | 36 |
| 486 | 20240314 | 114500 | 1522488240 | 6510 | 6510 | 6510 | 6510 | 30 |
| 487 | 20240314 | 114400 | 1522292940 | 6500 | 6500 | 6500 | 6500 | 58 |
| 488 | 20240314 | 114300 | 1521915940 | 6510 | 6510 | 6510 | 6510 | 75 |
| 489 | 20240314 | 114200 | 1521427690 | 6510 | 6510 | 6510 | 6510 | 36 |
| 490 | 20240314 | 114100 | 1521193330 | 6510 | 6500 | 6510 | 6500 | 111 |
| 491 | 20240314 | 114000 | 1520470940 | 6510 | 6500 | 6510 | 6500 | 57 |
| 492 | 20240314 | 113900 | 1520100430 | 6500 | 6500 | 6500 | 6500 | 362 |
| 493 | 20240314 | 113800 | 1517747430 | 6500 | 6500 | 6510 | 6500 | 46 |
| 494 | 20240314 | 113700 | 1517448420 | 6510 | 6500 | 6510 | 6500 | 39 |
| 495 | 20240314 | 113600 | 1517194910 | 6510 | 6510 | 6510 | 6510 | 0 |
| 496 | 20240314 | 113500 | 1517194910 | 6510 | 6510 | 6510 | 6500 | 196 |
| 497 | 20240314 | 113400 | 1515919530 | 6510 | 6510 | 6510 | 6510 | 2 |
| 498 | 20240314 | 113300 | 1515906510 | 6510 | 6510 | 6510 | 6510 | 69 |
| 499 | 20240314 | 113200 | 1515457320 | 6510 | 6510 | 6510 | 6510 | 38 |
| 500 | 20240314 | 113100 | 1515209940 | 6500 | 6510 | 6520 | 6500 | 57 |
| 501 | 20240314 | 113000 | 1514838780 | 6510 | 6510 | 6510 | 6510 | 242 |
| 502 | 20240314 | 112900 | 1513263360 | 6510 | 6510 | 6510 | 6510 | 51 |
| 503 | 20240314 | 112800 | 1512931350 | 6500 | 6500 | 6500 | 6500 | 34 |
| 504 | 20240314 | 112700 | 1512710350 | 6500 | 6500 | 6500 | 6500 | 24 |
| 505 | 20240314 | 112600 | 1512554350 | 6500 | 6500 | 6510 | 6500 | 267 |
| 506 | 20240314 | 112500 | 1510818840 | 6500 | 6500 | 6500 | 6500 | 22 |
| 507 | 20240314 | 112400 | 1510675840 | 6500 | 6500 | 6520 | 6500 | 109 |
| 508 | 20240314 | 112300 | 1509966190 | 6500 | 6500 | 6500 | 6500 | 12 |
| 509 | 20240314 | 112200 | 1509888190 | 6500 | 6500 | 6500 | 6500 | 46 |
| 510 | 20240314 | 112100 | 1509589190 | 6510 | 6510 | 6510 | 6500 | 444 |
| 511 | 20240314 | 112000 | 1506701180 | 6500 | 6500 | 6500 | 6500 | 24 |
| 512 | 20240314 | 111900 | 1506545180 | 6500 | 6500 | 6510 | 6500 | 89 |
| 513 | 20240314 | 111800 | 1505966600 | 6510 | 6490 | 6510 | 6490 | 57 |
| 514 | 20240314 | 111700 | 1505596550 | 6490 | 6490 | 6490 | 6490 | 230 |
| 515 | 20240314 | 111600 | 1504103850 | 6500 | 6500 | 6500 | 6490 | 48 |
| 516 | 20240314 | 111500 | 1503792210 | 6490 | 6480 | 6500 | 6480 | 43 |
| 517 | 20240314 | 111400 | 1503513330 | 6480 | 6500 | 6510 | 6480 | 204 |
| 518 | 20240314 | 111300 | 1502186420 | 6500 | 6470 | 6500 | 6470 | 487 |
| 519 | 20240314 | 111200 | 1499031380 | 6470 | 6470 | 6480 | 6470 | 564 |
| 520 | 20240314 | 111100 | 1495377340 | 6480 | 6470 | 6480 | 6460 | 136 |
| 521 | 20240314 | 111000 | 1494496660 | 6470 | 6470 | 6470 | 6460 | 330 |
| 522 | 20240314 | 110900 | 1492362100 | 6470 | 6470 | 6470 | 6460 | 101 |
| 523 | 20240314 | 110800 | 1491708970 | 6470 | 6470 | 6470 | 6470 | 233 |
| 524 | 20240314 | 110700 | 1490201460 | 6470 | 6470 | 6480 | 6470 | 128 |
| 525 | 20240314 | 110600 | 1489372920 | 6470 | 6470 | 6470 | 6470 | 523 |
| 526 | 20240314 | 110500 | 1485989110 | 6470 | 6470 | 6480 | 6470 | 441 |
| 527 | 20240314 | 110400 | 1483135790 | 6470 | 6470 | 6470 | 6470 | 12 |
| 528 | 20240314 | 110300 | 1483058150 | 6480 | 6470 | 6480 | 6470 | 116 |
| 529 | 20240314 | 110200 | 1482306930 | 6490 | 6470 | 6490 | 6470 | 231 |
| 530 | 20240314 | 110100 | 1480808770 | 6470 | 6480 | 6480 | 6470 | 4 |
| 531 | 20240314 | 110000 | 1480782880 | 6490 | 6460 | 6490 | 6460 | 570 |
| 532 | 20240314 | 105900 | 1477100430 | 6470 | 6470 | 6470 | 6470 | 919 |
| 533 | 20240314 | 105800 | 1471154500 | 6480 | 6470 | 6490 | 6470 | 292 |
| 534 | 20240314 | 105700 | 1469264060 | 6470 | 6470 | 6470 | 6460 | 32 |
| 535 | 20240314 | 105600 | 1469057130 | 6470 | 6490 | 6490 | 6470 | 137 |
| 536 | 20240314 | 105500 | 1468169100 | 6480 | 6470 | 6480 | 6470 | 1530 |
| 537 | 20240314 | 105400 | 1458263360 | 6480 | 6500 | 6500 | 6480 | 168 |
| 538 | 20240314 | 105300 | 1457172720 | 6500 | 6470 | 6500 | 6460 | 1104 |
| 539 | 20240314 | 105200 | 1450023230 | 6460 | 6460 | 6470 | 6460 | 523 |
| 540 | 20240314 | 105100 | 1446642340 | 6460 | 6460 | 6460 | 6450 | 50 |
| 541 | 20240314 | 105000 | 1446319370 | 6460 | 6460 | 6460 | 6450 | 559 |
| 542 | 20240314 | 104900 | 1442708450 | 6460 | 6450 | 6460 | 6450 | 1565 |
| 543 | 20240314 | 104800 | 1432598790 | 6450 | 6440 | 6450 | 6440 | 1045 |
| 544 | 20240314 | 104700 | 1425868540 | 6440 | 6460 | 6460 | 6440 | 5012 |
| 545 | 20240314 | 104600 | 1393543350 | 6460 | 6460 | 6460 | 6450 | 2932 |
| 546 | 20240314 | 104500 | 1374626690 | 6450 | 6470 | 6470 | 6450 | 391 |
| 547 | 20240314 | 104400 | 1372102100 | 6470 | 6470 | 6470 | 6460 | 24 |
| 548 | 20240314 | 104300 | 1371947020 | 6460 | 6470 | 6470 | 6450 | 2563 |
| 549 | 20240314 | 104200 | 1355386260 | 6470 | 6470 | 6470 | 6460 | 1202 |
| 550 | 20240314 | 104100 | 1347609440 | 6470 | 6460 | 6470 | 6460 | 280 |
| 551 | 20240314 | 104000 | 1345800500 | 6460 | 6470 | 6470 | 6460 | 361 |
| 552 | 20240314 | 103900 | 1343465050 | 6470 | 6470 | 6470 | 6470 | 36 |
| 553 | 20240314 | 103800 | 1343232130 | 6480 | 6470 | 6480 | 6470 | 34 |
| 554 | 20240314 | 103700 | 1343012130 | 6470 | 6480 | 6480 | 6460 | 444 |
| 555 | 20240314 | 103600 | 1340143540 | 6450 | 6460 | 6460 | 6450 | 50 |
| 556 | 20240314 | 103500 | 1339820670 | 6470 | 6490 | 6490 | 6450 | 35313 |
| 557 | 20240314 | 103400 | 1111694320 | 6490 | 6490 | 6490 | 6490 | 4279 |
| 558 | 20240314 | 103300 | 1083923610 | 6500 | 6500 | 6500 | 6500 | 10 |
| 559 | 20240314 | 103200 | 1083858610 | 6500 | 6500 | 6500 | 6490 | 696 |
| 560 | 20240314 | 103100 | 1079341420 | 6490 | 6500 | 6500 | 6490 | 1378 |
| 561 | 20240314 | 103000 | 1070389810 | 6490 | 6490 | 6500 | 6490 | 205 |
| 562 | 20240314 | 102900 | 1069057670 | 6490 | 6500 | 6500 | 6490 | 1541 |
| 563 | 20240314 | 102800 | 1059056480 | 6500 | 6500 | 6500 | 6490 | 403 |
| 564 | 20240314 | 102700 | 1056439730 | 6490 | 6490 | 6500 | 6490 | 135 |
| 565 | 20240314 | 102600 | 1055562660 | 6500 | 6500 | 6500 | 6490 | 193 |
| 566 | 20240314 | 102500 | 1054309200 | 6490 | 6490 | 6490 | 6490 | 12 |
| 567 | 20240314 | 102400 | 1054231320 | 6490 | 6500 | 6500 | 6490 | 36 |
| 568 | 20240314 | 102300 | 1053997540 | 6500 | 6500 | 6510 | 6500 | 1581 |
| 569 | 20240314 | 102200 | 1043721030 | 6510 | 6500 | 6510 | 6500 | 112 |
| 570 | 20240314 | 102100 | 1042992530 | 6500 | 6500 | 6500 | 6500 | 23 |
| 571 | 20240314 | 102000 | 1042843030 | 6500 | 6500 | 6500 | 6500 | 54 |
| 572 | 20240314 | 101900 | 1042492030 | 6510 | 6500 | 6510 | 6500 | 382 |
| 573 | 20240314 | 101800 | 1040007530 | 6500 | 6510 | 6510 | 6500 | 1188 |
| 574 | 20240314 | 101700 | 1032283070 | 6500 | 6500 | 6500 | 6500 | 0 |
| 575 | 20240314 | 101600 | 1032283070 | 6500 | 6500 | 6500 | 6500 | 357 |
| 576 | 20240314 | 101500 | 1029962570 | 6500 | 6510 | 6520 | 6500 | 228 |
| 577 | 20240314 | 101400 | 1028477690 | 6520 | 6500 | 6520 | 6500 | 1110 |
| 578 | 20240314 | 101300 | 1021247660 | 6500 | 6500 | 6500 | 6500 | 79 |
| 579 | 20240314 | 101200 | 1020734160 | 6510 | 6500 | 6510 | 6500 | 453 |
| 580 | 20240314 | 101100 | 1017789560 | 6500 | 6500 | 6500 | 6500 | 69 |
| 581 | 20240314 | 101000 | 1017341060 | 6500 | 6500 | 6500 | 6490 | 2384 |
| 582 | 20240314 | 100900 | 1001860330 | 6500 | 6510 | 6510 | 6500 | 239 |
| 583 | 20240314 | 100800 | 1000306820 | 6510 | 6500 | 6510 | 6500 | 16 |
| 584 | 20240314 | 100700 | 1000202710 | 6500 | 6520 | 6520 | 6500 | 3138 |
| 585 | 20240314 | 100600 | 979798380 | 6520 | 6510 | 6520 | 6500 | 1400 |
| 586 | 20240314 | 100500 | 970684600 | 6510 | 6510 | 6510 | 6500 | 1635 |
| 587 | 20240314 | 100400 | 960041070 | 6510 | 6510 | 6510 | 6500 | 487 |
| 588 | 20240314 | 100300 | 956873820 | 6510 | 6500 | 6510 | 6500 | 24 |
| 589 | 20240314 | 100200 | 956717730 | 6500 | 6500 | 6500 | 6490 | 440 |
| 590 | 20240314 | 100100 | 953858530 | 6500 | 6500 | 6500 | 6500 | 506 |
| 591 | 20240314 | 100000 | 950569530 | 6500 | 6500 | 6500 | 6500 | 74 |
| 592 | 20240314 | 095900 | 950088530 | 6500 | 6510 | 6510 | 6490 | 1492 |
| 593 | 20240314 | 095800 | 940399080 | 6510 | 6510 | 6510 | 6510 | 150 |
| 594 | 20240314 | 095700 | 939422580 | 6500 | 6500 | 6520 | 6490 | 9064 |
| 595 | 20240314 | 095600 | 880509770 | 6500 | 6510 | 6520 | 6500 | 2529 |
| 596 | 20240314 | 095500 | 864053260 | 6520 | 6520 | 6530 | 6520 | 625 |
| 597 | 20240314 | 095400 | 859978080 | 6520 | 6520 | 6520 | 6510 | 130 |
| 598 | 20240314 | 095300 | 859131600 | 6510 | 6500 | 6510 | 6500 | 1052 |
| 599 | 20240314 | 095200 | 852288740 | 6500 | 6500 | 6510 | 6500 | 472 |
| 600 | 20240314 | 095100 | 849218440 | 6510 | 6520 | 6520 | 6510 | 87 |
| 601 | 20240314 | 095000 | 848652060 | 6500 | 6510 | 6510 | 6500 | 1198 |
| 602 | 20240314 | 094900 | 840860040 | 6510 | 6510 | 6510 | 6510 | 1600 |
| 603 | 20240314 | 094800 | 830444040 | 6550 | 6520 | 6550 | 6510 | 3611 |
| 604 | 20240314 | 094700 | 806889010 | 6550 | 6540 | 6550 | 6530 | 400 |
| 605 | 20240314 | 094600 | 804271170 | 6510 | 6520 | 6540 | 6510 | 4085 |
| 606 | 20240314 | 094500 | 777667350 | 6510 | 6520 | 6520 | 6510 | 628 |
| 607 | 20240314 | 094400 | 773575410 | 6520 | 6520 | 6520 | 6520 | 176 |
| 608 | 20240314 | 094300 | 772427890 | 6520 | 6550 | 6560 | 6520 | 1422 |
| 609 | 20240314 | 094200 | 763149660 | 6550 | 6550 | 6550 | 6510 | 4012 |
| 610 | 20240314 | 094100 | 736992790 | 6550 | 6560 | 6560 | 6550 | 33 |
| 611 | 20240314 | 094000 | 736776430 | 6560 | 6550 | 6560 | 6530 | 246 |
| 612 | 20240314 | 093900 | 735165060 | 6540 | 6550 | 6550 | 6530 | 1668 |
| 613 | 20240314 | 093800 | 724270820 | 6550 | 6540 | 6550 | 6540 | 303 |
| 614 | 20240314 | 093700 | 722289190 | 6530 | 6560 | 6560 | 6530 | 1042 |
| 615 | 20240314 | 093600 | 715481400 | 6560 | 6550 | 6560 | 6540 | 1414 |
| 616 | 20240314 | 093500 | 706227110 | 6550 | 6530 | 6550 | 6530 | 325 |
| 617 | 20240314 | 093400 | 704101930 | 6540 | 6540 | 6540 | 6530 | 3755 |
| 618 | 20240314 | 093300 | 679560410 | 6550 | 6550 | 6550 | 6550 | 119 |
| 619 | 20240314 | 093200 | 678780960 | 6540 | 6540 | 6550 | 6530 | 306 |
| 620 | 20240314 | 093100 | 676777710 | 6540 | 6540 | 6550 | 6520 | 783 |
| 621 | 20240314 | 093000 | 671656050 | 6520 | 6530 | 6540 | 6520 | 2182 |
| 622 | 20240314 | 092900 | 657415660 | 6530 | 6530 | 6530 | 6520 | 115 |
| 623 | 20240314 | 092800 | 656664830 | 6530 | 6530 | 6530 | 6520 | 6237 |
| 624 | 20240314 | 092700 | 615997440 | 6530 | 6530 | 6530 | 6530 | 663 |
| 625 | 20240314 | 092600 | 611668050 | 6530 | 6540 | 6540 | 6530 | 847 |
| 626 | 20240314 | 092500 | 606136960 | 6540 | 6550 | 6550 | 6530 | 4234 |
| 627 | 20240314 | 092400 | 578470140 | 6550 | 6560 | 6560 | 6550 | 5419 |
| 628 | 20240314 | 092300 | 542970030 | 6570 | 6570 | 6570 | 6560 | 521 |
| 629 | 20240314 | 092200 | 539547070 | 6560 | 6580 | 6580 | 6560 | 2847 |
| 630 | 20240314 | 092100 | 520869470 | 6570 | 6580 | 6580 | 6570 | 711 |
| 631 | 20240314 | 092000 | 516198120 | 6580 | 6590 | 6590 | 6580 | 49 |
| 632 | 20240314 | 091900 | 515875330 | 6590 | 6590 | 6590 | 6590 | 55 |
| 633 | 20240314 | 091800 | 515512880 | 6560 | 6620 | 6620 | 6560 | 2145 |
| 634 | 20240314 | 091700 | 501405300 | 6630 | 6580 | 6630 | 6580 | 503 |
| 635 | 20240314 | 091600 | 498080380 | 6580 | 6600 | 6600 | 6570 | 5505 |
| 636 | 20240314 | 091500 | 461869860 | 6600 | 6580 | 6600 | 6580 | 1518 |
| 637 | 20240314 | 091400 | 451869720 | 6580 | 6590 | 6590 | 6580 | 564 |
| 638 | 20240314 | 091300 | 448158480 | 6590 | 6600 | 6600 | 6580 | 4120 |
| 639 | 20240314 | 091200 | 421026800 | 6590 | 6600 | 6600 | 6590 | 1607 |
| 640 | 20240314 | 091100 | 410436520 | 6620 | 6610 | 6620 | 6600 | 366 |
| 641 | 20240314 | 091000 | 408020280 | 6610 | 6600 | 6610 | 6600 | 2290 |
| 642 | 20240314 | 090900 | 392906230 | 6600 | 6590 | 6600 | 6590 | 718 |
| 643 | 20240314 | 090800 | 388169560 | 6590 | 6590 | 6590 | 6590 | 1426 |
| 644 | 20240314 | 090700 | 378772220 | 6580 | 6580 | 6590 | 6580 | 794 |
| 645 | 20240314 | 090600 | 373546380 | 6580 | 6580 | 6580 | 6580 | 213 |
| 646 | 20240314 | 090500 | 372144840 | 6550 | 6560 | 6560 | 6550 | 60 |
| 647 | 20240314 | 090400 | 371751680 | 6560 | 6600 | 6600 | 6550 | 27008 |
| 648 | 20240314 | 090300 | 194556330 | 6600 | 6580 | 6600 | 6560 | 18118 |
| 649 | 20240314 | 090200 | 75342580 | 6580 | 6610 | 6620 | 6570 | 10547 |
| 650 | 20240314 | 090100 | 5835940 | 6610 | 6610 | 6610 | 6610 | 20 |
| 651 | 20240314 | 090000 | 5703740 | 6610 | 6620 | 6620 | 6610 | 812 |