34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 3 | 20230721 | 193200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20230721 | 193100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20230721 | 193000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20230721 | 192900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20230721 | 192800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20230721 | 192700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20230721 | 192600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20230721 | 192500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20230721 | 192400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20230721 | 192300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20230721 | 192200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20230721 | 192100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20230721 | 192000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20230721 | 191900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20230721 | 191800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20230721 | 191700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20230721 | 191600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20230721 | 191500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20230721 | 191400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20230721 | 191300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20230721 | 191200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20230721 | 191100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20230721 | 191000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20230721 | 190900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20230721 | 190800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20230721 | 190700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20230721 | 190600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20230721 | 190500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20230721 | 190400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20230721 | 190300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 33 | 20230721 | 190200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20230721 | 190100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20230721 | 190000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20230721 | 185900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20230721 | 185800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20230721 | 185700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20230721 | 185600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20230721 | 185500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20230721 | 185400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20230721 | 185300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20230721 | 185200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20230721 | 185100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20230721 | 185000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20230721 | 184900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20230721 | 184800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20230721 | 184700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20230721 | 184600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20230721 | 184500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20230721 | 184400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20230721 | 184300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20230721 | 184200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20230721 | 184100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20230721 | 184000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20230721 | 183900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20230721 | 183800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20230721 | 183700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20230721 | 183600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20230721 | 183500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20230721 | 183400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20230721 | 183300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 63 | 20230721 | 183200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20230721 | 183100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20230721 | 183000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20230721 | 182900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20230721 | 182800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20230721 | 182700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20230721 | 182600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20230721 | 182500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20230721 | 182400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20230721 | 182300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20230721 | 182200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20230721 | 182100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20230721 | 182000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20230721 | 181900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20230721 | 181800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20230721 | 181700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20230721 | 181600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20230721 | 181500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20230721 | 181400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20230721 | 181300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20230721 | 181200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20230721 | 181100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20230721 | 181000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20230721 | 180900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20230721 | 180800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20230721 | 180700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20230721 | 180600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20230721 | 180500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20230721 | 180400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20230721 | 180300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 93 | 20230721 | 180200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20230721 | 180100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20230721 | 180000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20230721 | 175900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20230721 | 175800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20230721 | 175700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20230721 | 175600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20230721 | 175500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20230721 | 175400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20230721 | 175300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20230721 | 175200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20230721 | 175100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20230721 | 175000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20230721 | 174900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20230721 | 174800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20230721 | 174700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20230721 | 174600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20230721 | 174500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20230721 | 174400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20230721 | 174300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20230721 | 174200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20230721 | 174100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20230721 | 174000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20230721 | 173900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20230721 | 173800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20230721 | 173700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20230721 | 173600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20230721 | 173500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20230721 | 173400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20230721 | 173300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 123 | 20230721 | 173200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20230721 | 173100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20230721 | 173000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20230721 | 172900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20230721 | 172800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20230721 | 172700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20230721 | 172600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20230721 | 172500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20230721 | 172400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20230721 | 172300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20230721 | 172200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20230721 | 172100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20230721 | 172000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20230721 | 171900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20230721 | 171800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20230721 | 171700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20230721 | 171600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20230721 | 171500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20230721 | 171400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20230721 | 171300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20230721 | 171200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20230721 | 171100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20230721 | 171000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20230721 | 170900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20230721 | 170800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20230721 | 170700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20230721 | 170600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20230721 | 170500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20230721 | 170400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20230721 | 170300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 153 | 20230721 | 170200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20230721 | 170100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20230721 | 170000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20230721 | 165900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20230721 | 165800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20230721 | 165700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20230721 | 165600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20230721 | 165500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20230721 | 165400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20230721 | 165300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20230721 | 165200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20230721 | 165100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20230721 | 165000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20230721 | 164900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20230721 | 164800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20230721 | 164700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20230721 | 164600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20230721 | 164500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20230721 | 164400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20230721 | 164300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20230721 | 164200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20230721 | 164100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20230721 | 164000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20230721 | 163900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20230721 | 163800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20230721 | 163700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20230721 | 163600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20230721 | 163500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20230721 | 163400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20230721 | 163300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 183 | 20230721 | 163200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20230721 | 163100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20230721 | 163000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230721 | 162900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230721 | 162800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230721 | 162700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230721 | 162600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230721 | 162500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230721 | 162400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230721 | 162300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230721 | 162200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230721 | 162100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230721 | 162000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20230721 | 161900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20230721 | 161800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20230721 | 161700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20230721 | 161600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20230721 | 161500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20230721 | 161400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20230721 | 161300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20230721 | 161200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20230721 | 161100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20230721 | 161000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20230721 | 160900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20230721 | 160800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20230721 | 160700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20230721 | 160600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20230721 | 160500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20230721 | 160400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20230721 | 160300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 213 | 20230721 | 160200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20230721 | 160100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20230721 | 160000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20230721 | 155900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20230721 | 155800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20230721 | 155700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20230721 | 155600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20230721 | 155500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20230721 | 155400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20230721 | 155300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20230721 | 155200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20230721 | 155100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20230721 | 155000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20230721 | 154900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20230721 | 154800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20230721 | 154700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20230721 | 154600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20230721 | 154500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20230721 | 154400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20230721 | 154300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20230721 | 154200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20230721 | 154100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20230721 | 154000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20230721 | 153900 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20230721 | 153800 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20230721 | 153700 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20230721 | 153600 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20230721 | 153500 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20230721 | 153400 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20230721 | 153300 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 243 | 20230721 | 153200 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20230721 | 153100 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20230721 | 153000 | 10861195670 | 15510 | 15510 | 15510 | 15510 | 23616 |
| 246 | 20230721 | 152900 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20230721 | 152800 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20230721 | 152700 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20230721 | 152600 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20230721 | 152500 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20230721 | 152400 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20230721 | 152300 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20230721 | 152200 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20230721 | 152100 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20230721 | 152000 | 10494911510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20230721 | 151900 | 10494911510 | 15540 | 15510 | 15570 | 15510 | 2005 |
| 257 | 20230721 | 151800 | 10463757010 | 15500 | 15450 | 15500 | 15430 | 15262 |
| 258 | 20230721 | 151700 | 10227966750 | 15450 | 15480 | 15500 | 15440 | 10706 |
| 259 | 20230721 | 151600 | 10062475960 | 15500 | 15480 | 15500 | 15470 | 2751 |
| 260 | 20230721 | 151500 | 10019888690 | 15490 | 15520 | 15520 | 15490 | 1401 |
| 261 | 20230721 | 151400 | 9998178440 | 15520 | 15510 | 15530 | 15500 | 558 |
| 262 | 20230721 | 151300 | 9989520040 | 15520 | 15490 | 15530 | 15490 | 474 |
| 263 | 20230721 | 151200 | 9982171740 | 15500 | 15470 | 15500 | 15470 | 1089 |
| 264 | 20230721 | 151100 | 9965306370 | 15470 | 15480 | 15490 | 15470 | 2093 |
| 265 | 20230721 | 151000 | 9932904500 | 15490 | 15490 | 15500 | 15480 | 1236 |
| 266 | 20230721 | 150900 | 9913757880 | 15490 | 15520 | 15530 | 15490 | 3504 |
| 267 | 20230721 | 150800 | 9859395450 | 15520 | 15540 | 15550 | 15520 | 1857 |
| 268 | 20230721 | 150700 | 9830545530 | 15540 | 15550 | 15560 | 15540 | 365 |
| 269 | 20230721 | 150600 | 9824871130 | 15550 | 15550 | 15560 | 15550 | 464 |
| 270 | 20230721 | 150500 | 9817651830 | 15550 | 15540 | 15560 | 15540 | 566 |
| 271 | 20230721 | 150400 | 9808853870 | 15540 | 15560 | 15560 | 15530 | 904 |
| 272 | 20230721 | 150300 | 9794798080 | 15560 | 15540 | 15560 | 15540 | 838 |
| 273 | 20230721 | 150200 | 9781766490 | 15550 | 15560 | 15560 | 15540 | 767 |
| 274 | 20230721 | 150100 | 9769841010 | 15560 | 15540 | 15560 | 15540 | 4409 |
| 275 | 20230721 | 150000 | 9701316210 | 15560 | 15550 | 15560 | 15540 | 841 |
| 276 | 20230721 | 145900 | 9688239790 | 15540 | 15530 | 15550 | 15530 | 611 |
| 277 | 20230721 | 145800 | 9678748500 | 15530 | 15530 | 15530 | 15510 | 1905 |
| 278 | 20230721 | 145700 | 9649167110 | 15520 | 15520 | 15530 | 15520 | 217 |
| 279 | 20230721 | 145600 | 9645799230 | 15520 | 15510 | 15520 | 15500 | 569 |
| 280 | 20230721 | 145500 | 9636972270 | 15510 | 15490 | 15520 | 15490 | 422 |
| 281 | 20230721 | 145400 | 9630426340 | 15490 | 15510 | 15510 | 15490 | 3795 |
| 282 | 20230721 | 145300 | 9571636800 | 15510 | 15500 | 15510 | 15500 | 430 |
| 283 | 20230721 | 145200 | 9564968190 | 15500 | 15510 | 15520 | 15500 | 2797 |
| 284 | 20230721 | 145100 | 9521604250 | 15520 | 15500 | 15520 | 15500 | 428 |
| 285 | 20230721 | 145000 | 9514969360 | 15500 | 15500 | 15510 | 15490 | 2767 |
| 286 | 20230721 | 144900 | 9472078000 | 15510 | 15510 | 15510 | 15490 | 3045 |
| 287 | 20230721 | 144800 | 9424881280 | 15510 | 15500 | 15510 | 15490 | 5716 |
| 288 | 20230721 | 144700 | 9336279710 | 15500 | 15500 | 15510 | 15500 | 724 |
| 289 | 20230721 | 144600 | 9325055640 | 15510 | 15500 | 15510 | 15500 | 7353 |
| 290 | 20230721 | 144500 | 9211080050 | 15510 | 15500 | 15510 | 15500 | 3199 |
| 291 | 20230721 | 144400 | 9161491460 | 15510 | 15510 | 15510 | 15510 | 2037 |
| 292 | 20230721 | 144300 | 9129897590 | 15510 | 15510 | 15520 | 15510 | 592 |
| 293 | 20230721 | 144200 | 9120711440 | 15510 | 15520 | 15520 | 15510 | 418 |
| 294 | 20230721 | 144100 | 9114224170 | 15510 | 15510 | 15510 | 15510 | 2635 |
| 295 | 20230721 | 144000 | 9073355320 | 15520 | 15520 | 15530 | 15510 | 226 |
| 296 | 20230721 | 143900 | 9069849070 | 15520 | 15520 | 15530 | 15520 | 830 |
| 297 | 20230721 | 143800 | 9056967440 | 15510 | 15510 | 15530 | 15510 | 2430 |
| 298 | 20230721 | 143700 | 9019277810 | 15520 | 15520 | 15530 | 15510 | 1016 |
| 299 | 20230721 | 143600 | 9003510360 | 15530 | 15520 | 15530 | 15520 | 150 |
| 300 | 20230721 | 143500 | 9001182350 | 15520 | 15530 | 15530 | 15520 | 238 |
| 301 | 20230721 | 143400 | 8997488480 | 15520 | 15530 | 15530 | 15520 | 227 |
| 302 | 20230721 | 143300 | 8993964410 | 15530 | 15520 | 15530 | 15520 | 326 |
| 303 | 20230721 | 143200 | 8988904830 | 15520 | 15520 | 15530 | 15520 | 270 |
| 304 | 20230721 | 143100 | 8984713460 | 15530 | 15520 | 15530 | 15520 | 88 |
| 305 | 20230721 | 143000 | 8983347190 | 15530 | 15520 | 15530 | 15520 | 574 |
| 306 | 20230721 | 142900 | 8974436960 | 15530 | 15530 | 15530 | 15520 | 334 |
| 307 | 20230721 | 142800 | 8969252150 | 15530 | 15530 | 15530 | 15520 | 364 |
| 308 | 20230721 | 142700 | 8963602700 | 15520 | 15530 | 15540 | 15520 | 1562 |
| 309 | 20230721 | 142600 | 8939359420 | 15520 | 15530 | 15530 | 15520 | 738 |
| 310 | 20230721 | 142500 | 8927903460 | 15530 | 15530 | 15540 | 15530 | 1863 |
| 311 | 20230721 | 142400 | 8898971060 | 15540 | 15550 | 15550 | 15540 | 238 |
| 312 | 20230721 | 142300 | 8895271580 | 15550 | 15540 | 15550 | 15530 | 544 |
| 313 | 20230721 | 142200 | 8886820950 | 15530 | 15530 | 15530 | 15520 | 3395 |
| 314 | 20230721 | 142100 | 8834098310 | 15520 | 15520 | 15530 | 15520 | 348 |
| 315 | 20230721 | 142000 | 8828696950 | 15530 | 15530 | 15530 | 15520 | 653 |
| 316 | 20230721 | 141900 | 8818561880 | 15520 | 15520 | 15530 | 15520 | 514 |
| 317 | 20230721 | 141800 | 8810582500 | 15520 | 15530 | 15530 | 15520 | 2743 |
| 318 | 20230721 | 141700 | 8768009080 | 15530 | 15530 | 15530 | 15530 | 520 |
| 319 | 20230721 | 141600 | 8759933480 | 15530 | 15520 | 15540 | 15520 | 791 |
| 320 | 20230721 | 141500 | 8747649260 | 15520 | 15550 | 15550 | 15520 | 8348 |
| 321 | 20230721 | 141400 | 8617992230 | 15550 | 15550 | 15560 | 15550 | 599 |
| 322 | 20230721 | 141300 | 8608677000 | 15550 | 15560 | 15560 | 15550 | 1016 |
| 323 | 20230721 | 141200 | 8592877430 | 15560 | 15560 | 15560 | 15550 | 371 |
| 324 | 20230721 | 141100 | 8587108040 | 15550 | 15550 | 15560 | 15550 | 193 |
| 325 | 20230721 | 141000 | 8584106880 | 15560 | 15560 | 15570 | 15560 | 1048 |
| 326 | 20230721 | 140900 | 8567799990 | 15560 | 15560 | 15570 | 15560 | 132 |
| 327 | 20230721 | 140800 | 8565746060 | 15560 | 15560 | 15580 | 15560 | 1462 |
| 328 | 20230721 | 140700 | 8542994170 | 15560 | 15570 | 15570 | 15560 | 280 |
| 329 | 20230721 | 140600 | 8538635620 | 15570 | 15580 | 15580 | 15570 | 907 |
| 330 | 20230721 | 140500 | 8524508950 | 15590 | 15580 | 15600 | 15580 | 251 |
| 331 | 20230721 | 140400 | 8520597890 | 15580 | 15560 | 15580 | 15550 | 358 |
| 332 | 20230721 | 140300 | 8515022310 | 15560 | 15560 | 15570 | 15560 | 477 |
| 333 | 20230721 | 140200 | 8507600070 | 15570 | 15570 | 15570 | 15560 | 236 |
| 334 | 20230721 | 140100 | 8503926050 | 15570 | 15580 | 15580 | 15570 | 319 |
| 335 | 20230721 | 140000 | 8498958220 | 15570 | 15570 | 15580 | 15570 | 366 |
| 336 | 20230721 | 135900 | 8493259560 | 15570 | 15590 | 15590 | 15570 | 150 |
| 337 | 20230721 | 135800 | 8490923660 | 15560 | 15650 | 15650 | 15550 | 1401 |
| 338 | 20230721 | 135700 | 8469135780 | 15550 | 15550 | 15650 | 15550 | 1362 |
| 339 | 20230721 | 135600 | 8447918220 | 15550 | 15560 | 15560 | 15550 | 1035 |
| 340 | 20230721 | 135500 | 8431814300 | 15560 | 15560 | 15560 | 15560 | 275 |
| 341 | 20230721 | 135400 | 8427535300 | 15560 | 15570 | 15570 | 15560 | 513 |
| 342 | 20230721 | 135300 | 8419549230 | 15580 | 15570 | 15580 | 15570 | 351 |
| 343 | 20230721 | 135200 | 8414083810 | 15570 | 15590 | 15590 | 15570 | 352 |
| 344 | 20230721 | 135100 | 8408600060 | 15600 | 15610 | 15610 | 15590 | 639 |
| 345 | 20230721 | 135000 | 8398633100 | 15610 | 15600 | 15610 | 15600 | 417 |
| 346 | 20230721 | 134900 | 8392127870 | 15620 | 15600 | 15620 | 15580 | 1498 |
| 347 | 20230721 | 134800 | 8368758920 | 15600 | 15590 | 15600 | 15580 | 563 |
| 348 | 20230721 | 134700 | 8359977750 | 15580 | 15560 | 15580 | 15560 | 351 |
| 349 | 20230721 | 134600 | 8354512740 | 15580 | 15550 | 15590 | 15550 | 213 |
| 350 | 20230721 | 134500 | 8351198620 | 15550 | 15560 | 15570 | 15550 | 466 |
| 351 | 20230721 | 134400 | 8343949460 | 15560 | 15560 | 15570 | 15560 | 273 |
| 352 | 20230721 | 134300 | 8339701320 | 15560 | 15560 | 15560 | 15560 | 550 |
| 353 | 20230721 | 134200 | 8331143320 | 15560 | 15560 | 15580 | 15550 | 1090 |
| 354 | 20230721 | 134100 | 8314179860 | 15560 | 15560 | 15570 | 15560 | 91 |
| 355 | 20230721 | 134000 | 8312763730 | 15560 | 15580 | 15580 | 15560 | 3492 |
| 356 | 20230721 | 133900 | 8258422800 | 15580 | 15570 | 15580 | 15560 | 655 |
| 357 | 20230721 | 133800 | 8248221620 | 15560 | 15540 | 15560 | 15540 | 502 |
| 358 | 20230721 | 133700 | 8240413650 | 15540 | 15540 | 15540 | 15530 | 278 |
| 359 | 20230721 | 133600 | 8236094030 | 15540 | 15520 | 15540 | 15520 | 388 |
| 360 | 20230721 | 133500 | 8230065750 | 15520 | 15520 | 15520 | 15520 | 709 |
| 361 | 20230721 | 133400 | 8219062070 | 15520 | 15530 | 15530 | 15520 | 1654 |
| 362 | 20230721 | 133300 | 8193379440 | 15530 | 15540 | 15550 | 15530 | 1093 |
| 363 | 20230721 | 133200 | 8176395580 | 15540 | 15560 | 15570 | 15540 | 3731 |
| 364 | 20230721 | 133100 | 8118347250 | 15560 | 15570 | 15570 | 15560 | 949 |
| 365 | 20230721 | 133000 | 8103574560 | 15570 | 15570 | 15570 | 15560 | 583 |
| 366 | 20230721 | 132900 | 8094499770 | 15570 | 15580 | 15580 | 15570 | 111 |
| 367 | 20230721 | 132800 | 8092770490 | 15580 | 15580 | 15590 | 15560 | 857 |
| 368 | 20230721 | 132700 | 8079422560 | 15580 | 15570 | 15580 | 15570 | 347 |
| 369 | 20230721 | 132600 | 8074018230 | 15580 | 15580 | 15580 | 15580 | 1700 |
| 370 | 20230721 | 132500 | 8047532230 | 15580 | 15590 | 15590 | 15580 | 510 |
| 371 | 20230721 | 132400 | 8039585030 | 15590 | 15590 | 15600 | 15590 | 351 |
| 372 | 20230721 | 132300 | 8034111840 | 15590 | 15590 | 15590 | 15590 | 350 |
| 373 | 20230721 | 132200 | 8028655340 | 15590 | 15590 | 15600 | 15590 | 249 |
| 374 | 20230721 | 132100 | 8024773410 | 15590 | 15600 | 15600 | 15590 | 88 |
| 375 | 20230721 | 132000 | 8023401140 | 15600 | 15600 | 15600 | 15600 | 277 |
| 376 | 20230721 | 131900 | 8019079940 | 15610 | 15610 | 15610 | 15600 | 875 |
| 377 | 20230721 | 131800 | 8005422120 | 15610 | 15610 | 15610 | 15610 | 91 |
| 378 | 20230721 | 131700 | 8004001610 | 15620 | 15620 | 15620 | 15610 | 162 |
| 379 | 20230721 | 131600 | 8001471390 | 15610 | 15610 | 15620 | 15600 | 569 |
| 380 | 20230721 | 131500 | 7992589410 | 15600 | 15610 | 15610 | 15600 | 125 |
| 381 | 20230721 | 131400 | 7990638360 | 15610 | 15610 | 15610 | 15600 | 1095 |
| 382 | 20230721 | 131300 | 7973550080 | 15610 | 15610 | 15620 | 15610 | 196 |
| 383 | 20230721 | 131200 | 7970489000 | 15610 | 15610 | 15630 | 15610 | 9 |
| 384 | 20230721 | 131100 | 7970348430 | 15600 | 15610 | 15610 | 15600 | 32 |
| 385 | 20230721 | 131000 | 7969849100 | 15600 | 15600 | 15610 | 15600 | 547 |
| 386 | 20230721 | 130900 | 7961315780 | 15590 | 15600 | 15610 | 15590 | 312 |
| 387 | 20230721 | 130800 | 7956450040 | 15600 | 15590 | 15600 | 15590 | 452 |
| 388 | 20230721 | 130700 | 7949403020 | 15610 | 15620 | 15620 | 15590 | 1683 |
| 389 | 20230721 | 130600 | 7923140020 | 15620 | 15640 | 15650 | 15620 | 154 |
| 390 | 20230721 | 130500 | 7920732610 | 15670 | 15630 | 15670 | 15630 | 68 |
| 391 | 20230721 | 130400 | 7919669270 | 15630 | 15620 | 15630 | 15610 | 180 |
| 392 | 20230721 | 130300 | 7916858370 | 15620 | 15610 | 15620 | 15610 | 49 |
| 393 | 20230721 | 130200 | 7916093350 | 15610 | 15610 | 15620 | 15600 | 258 |
| 394 | 20230721 | 130100 | 7912067070 | 15610 | 15610 | 15610 | 15610 | 13 |
| 395 | 20230721 | 130000 | 7911864140 | 15610 | 15630 | 15640 | 15610 | 2129 |
| 396 | 20230721 | 125900 | 7878623230 | 15630 | 15640 | 15640 | 15630 | 104 |
| 397 | 20230721 | 125800 | 7876997480 | 15640 | 15640 | 15650 | 15640 | 20 |
| 398 | 20230721 | 125700 | 7876684670 | 15640 | 15640 | 15640 | 15630 | 475 |
| 399 | 20230721 | 125600 | 7869256580 | 15640 | 15640 | 15640 | 15640 | 246 |
| 400 | 20230721 | 125500 | 7865409140 | 15640 | 15650 | 15660 | 15640 | 177 |
| 401 | 20230721 | 125400 | 7862640050 | 15640 | 15640 | 15650 | 15640 | 306 |
| 402 | 20230721 | 125300 | 7857853870 | 15650 | 15660 | 15660 | 15650 | 1347 |
| 403 | 20230721 | 125200 | 7836765840 | 15660 | 15670 | 15670 | 15660 | 58 |
| 404 | 20230721 | 125100 | 7835857320 | 15670 | 15690 | 15690 | 15660 | 768 |
| 405 | 20230721 | 125000 | 7823816470 | 15690 | 15680 | 15700 | 15680 | 34 |
| 406 | 20230721 | 124900 | 7823282970 | 15680 | 15710 | 15710 | 15680 | 2114 |
| 407 | 20230721 | 124800 | 7790102320 | 15700 | 15700 | 15700 | 15700 | 239 |
| 408 | 20230721 | 124700 | 7786350020 | 15710 | 15730 | 15730 | 15710 | 1145 |
| 409 | 20230721 | 124600 | 7768357900 | 15720 | 15720 | 15730 | 15720 | 1048 |
| 410 | 20230721 | 124500 | 7751882280 | 15730 | 15720 | 15730 | 15710 | 876 |
| 411 | 20230721 | 124400 | 7738108330 | 15710 | 15700 | 15720 | 15700 | 1261 |
| 412 | 20230721 | 124300 | 7718304060 | 15710 | 15690 | 15710 | 15690 | 203 |
| 413 | 20230721 | 124200 | 7715116690 | 15700 | 15710 | 15710 | 15690 | 643 |
| 414 | 20230721 | 124100 | 7705019300 | 15710 | 15670 | 15710 | 15670 | 2690 |
| 415 | 20230721 | 124000 | 7662791260 | 15680 | 15680 | 15690 | 15670 | 713 |
| 416 | 20230721 | 123900 | 7651612050 | 15680 | 15700 | 15710 | 15670 | 1145 |
| 417 | 20230721 | 123800 | 7633644550 | 15710 | 15670 | 15710 | 15670 | 1838 |
| 418 | 20230721 | 123700 | 7604803960 | 15670 | 15630 | 15680 | 15630 | 863 |
| 419 | 20230721 | 123600 | 7591290600 | 15630 | 15620 | 15630 | 15610 | 309 |
| 420 | 20230721 | 123500 | 7586464350 | 15620 | 15630 | 15640 | 15610 | 134 |
| 421 | 20230721 | 123400 | 7584369380 | 15640 | 15630 | 15640 | 15610 | 170 |
| 422 | 20230721 | 123300 | 7581714540 | 15630 | 15620 | 15640 | 15610 | 255 |
| 423 | 20230721 | 123200 | 7577731600 | 15640 | 15670 | 15680 | 15610 | 403 |
| 424 | 20230721 | 123100 | 7571429400 | 15670 | 15610 | 15670 | 15600 | 1133 |
| 425 | 20230721 | 123000 | 7553719830 | 15610 | 15590 | 15610 | 15580 | 156 |
| 426 | 20230721 | 122900 | 7551287010 | 15580 | 15580 | 15580 | 15580 | 68 |
| 427 | 20230721 | 122800 | 7550227570 | 15580 | 15570 | 15600 | 15570 | 1136 |
| 428 | 20230721 | 122700 | 7532514460 | 15580 | 15580 | 15580 | 15580 | 964 |
| 429 | 20230721 | 122600 | 7517495340 | 15590 | 15590 | 15600 | 15590 | 953 |
| 430 | 20230721 | 122500 | 7502638060 | 15590 | 15590 | 15590 | 15580 | 102 |
| 431 | 20230721 | 122400 | 7501048000 | 15580 | 15590 | 15590 | 15580 | 404 |
| 432 | 20230721 | 122300 | 7494750240 | 15590 | 15590 | 15590 | 15580 | 67 |
| 433 | 20230721 | 122200 | 7493706000 | 15580 | 15590 | 15590 | 15580 | 334 |
| 434 | 20230721 | 122100 | 7488499250 | 15600 | 15590 | 15600 | 15590 | 342 |
| 435 | 20230721 | 122000 | 7483166030 | 15600 | 15620 | 15620 | 15600 | 863 |
| 436 | 20230721 | 121900 | 7469691430 | 15610 | 15610 | 15620 | 15600 | 286 |
| 437 | 20230721 | 121800 | 7465226320 | 15620 | 15640 | 15650 | 15620 | 2830 |
| 438 | 20230721 | 121700 | 7420971480 | 15640 | 15660 | 15660 | 15640 | 1020 |
| 439 | 20230721 | 121600 | 7405016530 | 15650 | 15630 | 15650 | 15630 | 55 |
| 440 | 20230721 | 121500 | 7404156430 | 15650 | 15640 | 15680 | 15640 | 308 |
| 441 | 20230721 | 121400 | 7399329670 | 15630 | 15630 | 15630 | 15610 | 548 |
| 442 | 20230721 | 121300 | 7390769510 | 15640 | 15650 | 15690 | 15640 | 690 |
| 443 | 20230721 | 121200 | 7379971990 | 15650 | 15640 | 15690 | 15640 | 932 |
| 444 | 20230721 | 121100 | 7365382850 | 15640 | 15620 | 15640 | 15620 | 293 |
| 445 | 20230721 | 121000 | 7360805270 | 15620 | 15620 | 15630 | 15610 | 186 |
| 446 | 20230721 | 120900 | 7357899360 | 15630 | 15610 | 15630 | 15610 | 219 |
| 447 | 20230721 | 120800 | 7354479340 | 15610 | 15590 | 15620 | 15590 | 148 |
| 448 | 20230721 | 120700 | 7352169070 | 15590 | 15590 | 15600 | 15590 | 443 |
| 449 | 20230721 | 120600 | 7345260950 | 15600 | 15580 | 15600 | 15580 | 163 |
| 450 | 20230721 | 120500 | 7342719380 | 15580 | 15580 | 15590 | 15570 | 75 |
| 451 | 20230721 | 120400 | 7341550820 | 15590 | 15560 | 15590 | 15560 | 2877 |
| 452 | 20230721 | 120300 | 7296781030 | 15560 | 15550 | 15560 | 15550 | 37 |
| 453 | 20230721 | 120200 | 7296205460 | 15550 | 15520 | 15550 | 15520 | 233 |
| 454 | 20230721 | 120100 | 7292586610 | 15520 | 15520 | 15520 | 15520 | 59 |
| 455 | 20230721 | 120000 | 7291670930 | 15520 | 15560 | 15560 | 15520 | 955 |
| 456 | 20230721 | 115900 | 7276830830 | 15540 | 15570 | 15630 | 15540 | 111 |
| 457 | 20230721 | 115800 | 7275100970 | 15570 | 15520 | 15580 | 15520 | 39 |
| 458 | 20230721 | 115700 | 7274494520 | 15520 | 15530 | 15580 | 15510 | 1832 |
| 459 | 20230721 | 115600 | 7246025600 | 15550 | 15540 | 15550 | 15520 | 695 |
| 460 | 20230721 | 115500 | 7235236520 | 15530 | 15530 | 15540 | 15530 | 503 |
| 461 | 20230721 | 115400 | 7227424900 | 15530 | 15540 | 15540 | 15520 | 126 |
| 462 | 20230721 | 115300 | 7225467430 | 15520 | 15520 | 15550 | 15520 | 670 |
| 463 | 20230721 | 115200 | 7215058550 | 15520 | 15530 | 15530 | 15520 | 441 |
| 464 | 20230721 | 115100 | 7208209900 | 15540 | 15540 | 15540 | 15530 | 119 |
| 465 | 20230721 | 115000 | 7206360820 | 15540 | 15530 | 15540 | 15530 | 526 |
| 466 | 20230721 | 114900 | 7198191430 | 15530 | 15540 | 15550 | 15530 | 622 |
| 467 | 20230721 | 114800 | 7188521700 | 15530 | 15530 | 15530 | 15530 | 50 |
| 468 | 20230721 | 114700 | 7187745200 | 15530 | 15540 | 15550 | 15530 | 1708 |
| 469 | 20230721 | 114600 | 7161190960 | 15530 | 15520 | 15540 | 15520 | 1207 |
| 470 | 20230721 | 114500 | 7142438600 | 15520 | 15500 | 15520 | 15500 | 1634 |
| 471 | 20230721 | 114400 | 7117092210 | 15500 | 15500 | 15510 | 15500 | 1360 |
| 472 | 20230721 | 114300 | 7096012030 | 15510 | 15510 | 15510 | 15500 | 207 |
| 473 | 20230721 | 114200 | 7092801650 | 15500 | 15500 | 15510 | 15500 | 2488 |
| 474 | 20230721 | 114100 | 7054236550 | 15510 | 15500 | 15510 | 15500 | 276 |
| 475 | 20230721 | 114000 | 7049957340 | 15510 | 15510 | 15520 | 15500 | 210 |
| 476 | 20230721 | 113900 | 7046700820 | 15500 | 15520 | 15530 | 15500 | 2707 |
| 477 | 20230721 | 113800 | 7004736150 | 15520 | 15520 | 15530 | 15510 | 956 |
| 478 | 20230721 | 113700 | 6989906620 | 15520 | 15520 | 15520 | 15510 | 7744 |
| 479 | 20230721 | 113600 | 6869781160 | 15520 | 15530 | 15530 | 15520 | 5278 |
| 480 | 20230721 | 113500 | 6787865620 | 15530 | 15520 | 15540 | 15520 | 1703 |
| 481 | 20230721 | 113400 | 6761419670 | 15530 | 15530 | 15530 | 15520 | 377 |
| 482 | 20230721 | 113300 | 6755565890 | 15530 | 15530 | 15530 | 15530 | 145 |
| 483 | 20230721 | 113200 | 6753314040 | 15530 | 15520 | 15530 | 15520 | 1697 |
| 484 | 20230721 | 113100 | 6726975280 | 15530 | 15520 | 15540 | 15520 | 189 |
| 485 | 20230721 | 113000 | 6724041300 | 15530 | 15540 | 15540 | 15520 | 625 |
| 486 | 20230721 | 112900 | 6714340170 | 15530 | 15540 | 15540 | 15530 | 3078 |
| 487 | 20230721 | 112800 | 6666531340 | 15540 | 15540 | 15550 | 15530 | 1460 |
| 488 | 20230721 | 112700 | 6643844300 | 15540 | 15540 | 15540 | 15540 | 22 |
| 489 | 20230721 | 112600 | 6643502420 | 15540 | 15550 | 15560 | 15540 | 644 |
| 490 | 20230721 | 112500 | 6633490100 | 15550 | 15550 | 15550 | 15550 | 11 |
| 491 | 20230721 | 112400 | 6633319050 | 15550 | 15560 | 15570 | 15550 | 239 |
| 492 | 20230721 | 112300 | 6629600270 | 15560 | 15550 | 15570 | 15550 | 322 |
| 493 | 20230721 | 112200 | 6624589100 | 15550 | 15560 | 15560 | 15550 | 223 |
| 494 | 20230721 | 112100 | 6621120200 | 15560 | 15560 | 15560 | 15560 | 158 |
| 495 | 20230721 | 112000 | 6618661720 | 15570 | 15570 | 15570 | 15570 | 36 |
| 496 | 20230721 | 111900 | 6618101200 | 15570 | 15560 | 15570 | 15560 | 562 |
| 497 | 20230721 | 111800 | 6609356460 | 15560 | 15560 | 15560 | 15560 | 153 |
| 498 | 20230721 | 111700 | 6606975780 | 15560 | 15570 | 15570 | 15560 | 151 |
| 499 | 20230721 | 111600 | 6604626080 | 15570 | 15530 | 15570 | 15530 | 249 |
| 500 | 20230721 | 111500 | 6600757320 | 15530 | 15540 | 15540 | 15530 | 1620 |
| 501 | 20230721 | 111400 | 6575595230 | 15540 | 15580 | 15580 | 15540 | 266 |
| 502 | 20230721 | 111300 | 6571458760 | 15580 | 15550 | 15580 | 15550 | 194 |
| 503 | 20230721 | 111200 | 6568441930 | 15560 | 15580 | 15590 | 15550 | 301 |
| 504 | 20230721 | 111100 | 6563755170 | 15580 | 15590 | 15590 | 15550 | 562 |
| 505 | 20230721 | 111000 | 6555007960 | 15590 | 15600 | 15610 | 15590 | 279 |
| 506 | 20230721 | 110900 | 6550655830 | 15600 | 15570 | 15600 | 15570 | 324 |
| 507 | 20230721 | 110800 | 6545608840 | 15570 | 15560 | 15570 | 15550 | 81 |
| 508 | 20230721 | 110700 | 6544348580 | 15540 | 15550 | 15560 | 15540 | 394 |
| 509 | 20230721 | 110600 | 6538221490 | 15550 | 15540 | 15550 | 15530 | 185 |
| 510 | 20230721 | 110500 | 6535347280 | 15540 | 15540 | 15550 | 15530 | 124 |
| 511 | 20230721 | 110400 | 6533420460 | 15540 | 15530 | 15540 | 15520 | 1146 |
| 512 | 20230721 | 110300 | 6515623980 | 15530 | 15530 | 15540 | 15530 | 916 |
| 513 | 20230721 | 110200 | 6501393390 | 15530 | 15530 | 15540 | 15530 | 596 |
| 514 | 20230721 | 110100 | 6492136810 | 15530 | 15520 | 15540 | 15520 | 1470 |
| 515 | 20230721 | 110000 | 6469317680 | 15520 | 15520 | 15530 | 15520 | 2446 |
| 516 | 20230721 | 105900 | 6431353800 | 15530 | 15520 | 15530 | 15520 | 1317 |
| 517 | 20230721 | 105800 | 6410907790 | 15520 | 15540 | 15540 | 15520 | 5578 |
| 518 | 20230721 | 105700 | 6324255760 | 15550 | 15550 | 15560 | 15550 | 3046 |
| 519 | 20230721 | 105600 | 6276882690 | 15550 | 15560 | 15570 | 15550 | 2175 |
| 520 | 20230721 | 105500 | 6243047070 | 15560 | 15560 | 15570 | 15550 | 783 |
| 521 | 20230721 | 105400 | 6230863500 | 15560 | 15560 | 15570 | 15550 | 1035 |
| 522 | 20230721 | 105300 | 6214760350 | 15560 | 15560 | 15560 | 15560 | 1457 |
| 523 | 20230721 | 105200 | 6192089430 | 15570 | 15560 | 15570 | 15560 | 466 |
| 524 | 20230721 | 105100 | 6184836710 | 15560 | 15560 | 15570 | 15560 | 1724 |
| 525 | 20230721 | 105000 | 6158011240 | 15570 | 15560 | 15570 | 15560 | 2209 |
| 526 | 20230721 | 104900 | 6123635880 | 15570 | 15600 | 15600 | 15570 | 22292 |
| 527 | 20230721 | 104800 | 5776014400 | 15610 | 15620 | 15620 | 15610 | 9845 |
| 528 | 20230721 | 104700 | 5622332880 | 15610 | 15620 | 15620 | 15610 | 190 |
| 529 | 20230721 | 104600 | 5619366720 | 15610 | 15620 | 15620 | 15610 | 2433 |
| 530 | 20230721 | 104500 | 5581383990 | 15620 | 15620 | 15620 | 15610 | 522 |
| 531 | 20230721 | 104400 | 5573231500 | 15620 | 15620 | 15640 | 15610 | 805 |
| 532 | 20230721 | 104300 | 5560655210 | 15650 | 15620 | 15650 | 15610 | 1393 |
| 533 | 20230721 | 104200 | 5538902290 | 15620 | 15640 | 15640 | 15610 | 4759 |
| 534 | 20230721 | 104100 | 5464548650 | 15640 | 15640 | 15650 | 15630 | 111 |
| 535 | 20230721 | 104000 | 5462813170 | 15640 | 15640 | 15650 | 15630 | 1482 |
| 536 | 20230721 | 103900 | 5439645990 | 15630 | 15630 | 15630 | 15630 | 231 |
| 537 | 20230721 | 103800 | 5436035460 | 15630 | 15640 | 15640 | 15630 | 26 |
| 538 | 20230721 | 103700 | 5435628990 | 15630 | 15620 | 15630 | 15620 | 318 |
| 539 | 20230721 | 103600 | 5430659100 | 15630 | 15610 | 15630 | 15610 | 2937 |
| 540 | 20230721 | 103500 | 5384804040 | 15610 | 15620 | 15620 | 15610 | 4551 |
| 541 | 20230721 | 103400 | 5313737920 | 15610 | 15620 | 15620 | 15610 | 2422 |
| 542 | 20230721 | 103300 | 5275924540 | 15610 | 15620 | 15630 | 15610 | 2883 |
| 543 | 20230721 | 103200 | 5230891990 | 15620 | 15620 | 15630 | 15620 | 1155 |
| 544 | 20230721 | 103100 | 5212850210 | 15620 | 15620 | 15620 | 15620 | 1293 |
| 545 | 20230721 | 103000 | 5192653550 | 15630 | 15630 | 15640 | 15630 | 815 |
| 546 | 20230721 | 102900 | 5179915050 | 15640 | 15640 | 15640 | 15630 | 122 |
| 547 | 20230721 | 102800 | 5178008010 | 15630 | 15630 | 15640 | 15630 | 188 |
| 548 | 20230721 | 102700 | 5175068400 | 15630 | 15620 | 15630 | 15610 | 1703 |
| 549 | 20230721 | 102600 | 5148477060 | 15620 | 15630 | 15630 | 15620 | 445 |
| 550 | 20230721 | 102500 | 5141524730 | 15630 | 15610 | 15640 | 15610 | 2583 |
| 551 | 20230721 | 102400 | 5101196830 | 15610 | 15640 | 15680 | 15610 | 2270 |
| 552 | 20230721 | 102300 | 5065744880 | 15690 | 15620 | 15690 | 15620 | 610 |
| 553 | 20230721 | 102200 | 5056194030 | 15620 | 15620 | 15680 | 15610 | 1087 |
| 554 | 20230721 | 102100 | 5039223770 | 15620 | 15610 | 15620 | 15610 | 1146 |
| 555 | 20230721 | 102000 | 5021331310 | 15610 | 15610 | 15620 | 15610 | 1004 |
| 556 | 20230721 | 101900 | 5005652250 | 15610 | 15640 | 15640 | 15610 | 4491 |
| 557 | 20230721 | 101800 | 4935533630 | 15630 | 15630 | 15640 | 15620 | 228 |
| 558 | 20230721 | 101700 | 4931970310 | 15620 | 15630 | 15650 | 15610 | 2358 |
| 559 | 20230721 | 101600 | 4895134160 | 15630 | 15640 | 15660 | 15630 | 1501 |
| 560 | 20230721 | 101500 | 4871671830 | 15650 | 15650 | 15690 | 15640 | 1146 |
| 561 | 20230721 | 101400 | 4853742510 | 15650 | 15700 | 15700 | 15640 | 1063 |
| 562 | 20230721 | 101300 | 4837102890 | 15700 | 15630 | 15710 | 15630 | 778 |
| 563 | 20230721 | 101200 | 4824917940 | 15630 | 15630 | 15640 | 15620 | 2595 |
| 564 | 20230721 | 101100 | 4784381940 | 15620 | 15620 | 15630 | 15620 | 1345 |
| 565 | 20230721 | 101000 | 4763369200 | 15620 | 15650 | 15650 | 15620 | 8271 |
| 566 | 20230721 | 100900 | 4634075580 | 15650 | 15650 | 15650 | 15640 | 662 |
| 567 | 20230721 | 100800 | 4623715300 | 15650 | 15660 | 15670 | 15640 | 2264 |
| 568 | 20230721 | 100700 | 4588286470 | 15660 | 15660 | 15660 | 15650 | 1018 |
| 569 | 20230721 | 100600 | 4572350250 | 15650 | 15660 | 15660 | 15650 | 5826 |
| 570 | 20230721 | 100500 | 4481168430 | 15660 | 15680 | 15680 | 15650 | 4471 |
| 571 | 20230721 | 100400 | 4411131340 | 15680 | 15720 | 15720 | 15680 | 8067 |
| 572 | 20230721 | 100300 | 4284493620 | 15720 | 15720 | 15740 | 15710 | 453 |
| 573 | 20230721 | 100200 | 4277370490 | 15720 | 15720 | 15740 | 15710 | 159 |
| 574 | 20230721 | 100100 | 4274871590 | 15730 | 15710 | 15730 | 15710 | 662 |
| 575 | 20230721 | 100000 | 4264470670 | 15710 | 15760 | 15770 | 15710 | 4484 |
| 576 | 20230721 | 095900 | 4193917270 | 15760 | 15750 | 15780 | 15750 | 948 |
| 577 | 20230721 | 095800 | 4178985100 | 15760 | 15740 | 15760 | 15740 | 729 |
| 578 | 20230721 | 095700 | 4167510210 | 15740 | 15750 | 15760 | 15740 | 2621 |
| 579 | 20230721 | 095600 | 4126219910 | 15770 | 15780 | 15780 | 15750 | 1305 |
| 580 | 20230721 | 095500 | 4105639100 | 15800 | 15780 | 15800 | 15770 | 3376 |
| 581 | 20230721 | 095400 | 4052373770 | 15770 | 15740 | 15770 | 15730 | 1636 |
| 582 | 20230721 | 095300 | 4026613220 | 15740 | 15760 | 15760 | 15730 | 644 |
| 583 | 20230721 | 095200 | 4016474050 | 15750 | 15720 | 15750 | 15690 | 1771 |
| 584 | 20230721 | 095100 | 3988639610 | 15710 | 15700 | 15710 | 15700 | 314 |
| 585 | 20230721 | 095000 | 3983708620 | 15690 | 15710 | 15720 | 15690 | 1560 |
| 586 | 20230721 | 094900 | 3959216570 | 15700 | 15710 | 15710 | 15690 | 589 |
| 587 | 20230721 | 094800 | 3949969590 | 15700 | 15670 | 15700 | 15670 | 1700 |
| 588 | 20230721 | 094700 | 3923296970 | 15660 | 15640 | 15670 | 15640 | 644 |
| 589 | 20230721 | 094600 | 3913218860 | 15640 | 15650 | 15660 | 15630 | 3581 |
| 590 | 20230721 | 094500 | 3857193620 | 15650 | 15650 | 15660 | 15640 | 2312 |
| 591 | 20230721 | 094400 | 3821020500 | 15640 | 15640 | 15680 | 15640 | 5441 |
| 592 | 20230721 | 094300 | 3735899580 | 15640 | 15640 | 15650 | 15640 | 1464 |
| 593 | 20230721 | 094200 | 3712992070 | 15650 | 15690 | 15700 | 15640 | 11530 |
| 594 | 20230721 | 094100 | 3532359830 | 15680 | 15690 | 15700 | 15680 | 8151 |
| 595 | 20230721 | 094000 | 3404546650 | 15690 | 15720 | 15730 | 15680 | 7911 |
| 596 | 20230721 | 093900 | 3280361690 | 15730 | 15710 | 15730 | 15710 | 4132 |
| 597 | 20230721 | 093800 | 3215441780 | 15720 | 15730 | 15730 | 15710 | 918 |
| 598 | 20230721 | 093700 | 3201012330 | 15730 | 15740 | 15760 | 15710 | 6473 |
| 599 | 20230721 | 093600 | 3099253780 | 15740 | 15740 | 15750 | 15740 | 503 |
| 600 | 20230721 | 093500 | 3091335810 | 15740 | 15760 | 15770 | 15740 | 1226 |
| 601 | 20230721 | 093400 | 3072032630 | 15760 | 15780 | 15780 | 15760 | 849 |
| 602 | 20230721 | 093300 | 3058642350 | 15780 | 15790 | 15800 | 15780 | 324 |
| 603 | 20230721 | 093200 | 3053526830 | 15790 | 15760 | 15790 | 15760 | 811 |
| 604 | 20230721 | 093100 | 3040734100 | 15770 | 15770 | 15770 | 15730 | 46 |
| 605 | 20230721 | 093000 | 3040008830 | 15770 | 15730 | 15770 | 15730 | 1362 |
| 606 | 20230721 | 092900 | 3018583130 | 15730 | 15730 | 15780 | 15720 | 2945 |
| 607 | 20230721 | 092800 | 2972269110 | 15740 | 15750 | 15770 | 15740 | 4330 |
| 608 | 20230721 | 092700 | 2904098000 | 15750 | 15770 | 15790 | 15750 | 2081 |
| 609 | 20230721 | 092600 | 2871301380 | 15770 | 15760 | 15770 | 15760 | 1094 |
| 610 | 20230721 | 092500 | 2854059590 | 15760 | 15780 | 15790 | 15760 | 3267 |
| 611 | 20230721 | 092400 | 2802535910 | 15780 | 15810 | 15810 | 15780 | 3339 |
| 612 | 20230721 | 092300 | 2749794440 | 15810 | 15830 | 15830 | 15810 | 1358 |
| 613 | 20230721 | 092200 | 2728309820 | 15840 | 15890 | 15890 | 15840 | 2368 |
| 614 | 20230721 | 092100 | 2690752160 | 15870 | 15900 | 15920 | 15870 | 3364 |
| 615 | 20230721 | 092000 | 2637285360 | 15910 | 15940 | 15940 | 15910 | 2174 |
| 616 | 20230721 | 091900 | 2602682590 | 15920 | 15910 | 15950 | 15900 | 1849 |
| 617 | 20230721 | 091800 | 2573214680 | 15910 | 15820 | 15910 | 15810 | 3689 |
| 618 | 20230721 | 091700 | 2514675510 | 15810 | 15840 | 15840 | 15800 | 8379 |
| 619 | 20230721 | 091600 | 2382140550 | 15850 | 15850 | 15880 | 15840 | 1951 |
| 620 | 20230721 | 091500 | 2351214870 | 15830 | 15790 | 15830 | 15780 | 8083 |
| 621 | 20230721 | 091400 | 2223499340 | 15790 | 15800 | 15830 | 15790 | 7568 |
| 622 | 20230721 | 091300 | 2103915000 | 15790 | 15780 | 15800 | 15770 | 2016 |
| 623 | 20230721 | 091200 | 2072094330 | 15790 | 15760 | 15800 | 15760 | 2201 |
| 624 | 20230721 | 091100 | 2037360040 | 15760 | 15850 | 15860 | 15740 | 6652 |
| 625 | 20230721 | 091000 | 1932431910 | 15820 | 15840 | 15910 | 15820 | 10576 |
| 626 | 20230721 | 090900 | 1764671190 | 15840 | 15820 | 15860 | 15820 | 3951 |
| 627 | 20230721 | 090800 | 1702047920 | 15820 | 15810 | 15820 | 15790 | 1448 |
| 628 | 20230721 | 090700 | 1679163760 | 15810 | 15820 | 15830 | 15800 | 1984 |
| 629 | 20230721 | 090600 | 1647803510 | 15800 | 15850 | 15850 | 15800 | 5430 |
| 630 | 20230721 | 090500 | 1561906640 | 15840 | 15780 | 15840 | 15750 | 2583 |
| 631 | 20230721 | 090400 | 1521083980 | 15780 | 15700 | 15790 | 15680 | 4780 |
| 632 | 20230721 | 090300 | 1445919520 | 15690 | 15760 | 15760 | 15690 | 21644 |
| 633 | 20230721 | 090200 | 1105549160 | 15750 | 15800 | 15810 | 15740 | 10180 |
| 634 | 20230721 | 090100 | 945013120 | 15730 | 15810 | 15850 | 15730 | 18578 |
| 635 | 20230721 | 090000 | 651606890 | 15800 | 15860 | 15870 | 15720 | 40874 |