33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 3 | 20240308 | 194700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240308 | 194600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240308 | 194500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240308 | 194400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240308 | 194300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240308 | 194200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240308 | 194100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240308 | 194000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240308 | 193900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240308 | 193800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240308 | 193700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240308 | 193600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240308 | 193500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240308 | 193400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240308 | 193300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240308 | 193200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240308 | 193100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240308 | 193000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240308 | 192900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240308 | 192800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240308 | 192700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240308 | 192600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240308 | 192500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240308 | 192400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240308 | 192300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240308 | 192200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240308 | 192100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240308 | 192000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240308 | 191900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240308 | 191800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 33 | 20240308 | 191700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240308 | 191600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240308 | 191500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240308 | 191400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240308 | 191300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240308 | 191200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240308 | 191100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240308 | 191000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240308 | 190900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240308 | 190800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240308 | 190700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240308 | 190600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240308 | 190500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240308 | 190400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240308 | 190300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240308 | 190200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240308 | 190100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240308 | 190000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240308 | 185900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240308 | 185800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240308 | 185700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240308 | 185600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240308 | 185500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240308 | 185400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240308 | 185300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240308 | 185200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240308 | 185100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240308 | 185000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240308 | 184900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240308 | 184800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 63 | 20240308 | 184700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240308 | 184600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240308 | 184500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240308 | 184400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240308 | 184300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240308 | 184200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240308 | 184100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240308 | 184000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240308 | 183900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240308 | 183800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240308 | 183700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240308 | 183600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240308 | 183500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240308 | 183400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240308 | 183300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240308 | 183200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240308 | 183100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240308 | 183000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240308 | 182900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240308 | 182800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240308 | 182700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240308 | 182600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240308 | 182500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240308 | 182400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240308 | 182300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240308 | 182200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240308 | 182100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240308 | 182000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240308 | 181900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240308 | 181800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 93 | 20240308 | 181700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240308 | 181600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240308 | 181500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240308 | 181400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240308 | 181300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240308 | 181200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240308 | 181100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240308 | 181000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240308 | 180900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240308 | 180800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240308 | 180700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240308 | 180600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240308 | 180500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240308 | 180400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240308 | 180300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240308 | 180200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240308 | 180100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240308 | 180000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240308 | 175900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240308 | 175800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240308 | 175700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240308 | 175600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240308 | 175500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240308 | 175400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240308 | 175300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240308 | 175200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240308 | 175100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240308 | 175000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240308 | 174900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240308 | 174800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 123 | 20240308 | 174700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240308 | 174600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240308 | 174500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240308 | 174400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240308 | 174300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240308 | 174200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240308 | 174100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240308 | 174000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240308 | 173900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240308 | 173800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240308 | 173700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240308 | 173600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240308 | 173500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240308 | 173400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240308 | 173300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240308 | 173200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240308 | 173100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240308 | 173000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240308 | 172900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240308 | 172800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240308 | 172700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240308 | 172600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240308 | 172500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240308 | 172400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240308 | 172300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240308 | 172200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240308 | 172100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240308 | 172000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240308 | 171900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240308 | 171800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 153 | 20240308 | 171700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240308 | 171600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240308 | 171500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240308 | 171400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240308 | 171300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240308 | 171200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240308 | 171100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240308 | 171000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240308 | 170900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240308 | 170800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240308 | 170700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240308 | 170600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240308 | 170500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240308 | 170400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240308 | 170300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240308 | 170200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240308 | 170100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240308 | 170000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240308 | 165900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240308 | 165800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240308 | 165700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240308 | 165600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240308 | 165500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240308 | 165400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240308 | 165300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240308 | 165200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240308 | 165100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240308 | 165000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240308 | 164900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240308 | 164800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 183 | 20240308 | 164700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240308 | 164600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240308 | 164500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240308 | 164400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240308 | 164300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240308 | 164200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240308 | 164100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240308 | 164000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240308 | 163900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240308 | 163800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240308 | 163700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240308 | 163600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240308 | 163500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240308 | 163400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240308 | 163300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240308 | 163200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240308 | 163100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240308 | 163000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240308 | 162900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240308 | 162800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240308 | 162700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240308 | 162600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240308 | 162500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240308 | 162400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240308 | 162300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240308 | 162200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240308 | 162100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240308 | 162000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240308 | 161900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240308 | 161800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 213 | 20240308 | 161700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240308 | 161600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240308 | 161500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240308 | 161400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240308 | 161300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240308 | 161200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240308 | 161100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240308 | 161000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240308 | 160900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240308 | 160800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240308 | 160700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240308 | 160600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240308 | 160500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240308 | 160400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240308 | 160300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240308 | 160200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240308 | 160100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240308 | 160000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240308 | 155900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240308 | 155800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240308 | 155700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240308 | 155600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240308 | 155500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240308 | 155400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240308 | 155300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240308 | 155200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240308 | 155100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240308 | 155000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240308 | 154900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240308 | 154800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 243 | 20240308 | 154700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240308 | 154600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240308 | 154500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240308 | 154400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240308 | 154300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240308 | 154200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240308 | 154100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240308 | 154000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240308 | 153900 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240308 | 153800 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240308 | 153700 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240308 | 153600 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240308 | 153500 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240308 | 153400 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240308 | 153300 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240308 | 153200 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240308 | 153100 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240308 | 153000 | 34312354850 | 9340 | 9340 | 9340 | 9340 | 35269 |
| 261 | 20240308 | 152900 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240308 | 152800 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240308 | 152700 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240308 | 152600 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240308 | 152500 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240308 | 152400 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240308 | 152300 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240308 | 152200 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240308 | 152100 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240308 | 152000 | 33982942390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240308 | 151900 | 33982942390 | 9250 | 9250 | 9280 | 9230 | 10486 |
| 272 | 20240308 | 151800 | 33885967850 | 9250 | 9280 | 9290 | 9250 | 9086 |
| 273 | 20240308 | 151700 | 33801816190 | 9280 | 9310 | 9320 | 9280 | 7903 |
| 274 | 20240308 | 151600 | 33728312920 | 9310 | 9320 | 9330 | 9300 | 6605 |
| 275 | 20240308 | 151500 | 33666770200 | 9310 | 9300 | 9320 | 9300 | 8628 |
| 276 | 20240308 | 151400 | 33586477580 | 9300 | 9300 | 9310 | 9300 | 5995 |
| 277 | 20240308 | 151300 | 33530716460 | 9300 | 9300 | 9310 | 9300 | 5843 |
| 278 | 20240308 | 151200 | 33476351960 | 9310 | 9330 | 9330 | 9300 | 2923 |
| 279 | 20240308 | 151100 | 33449130120 | 9320 | 9290 | 9330 | 9290 | 7208 |
| 280 | 20240308 | 151000 | 33382035930 | 9290 | 9310 | 9310 | 9290 | 3638 |
| 281 | 20240308 | 150900 | 33348210760 | 9310 | 9320 | 9330 | 9300 | 1289 |
| 282 | 20240308 | 150800 | 33336216210 | 9310 | 9340 | 9350 | 9300 | 1571 |
| 283 | 20240308 | 150700 | 33321565070 | 9330 | 9270 | 9330 | 9230 | 16621 |
| 284 | 20240308 | 150600 | 33167615530 | 9270 | 9300 | 9310 | 9270 | 3006 |
| 285 | 20240308 | 150500 | 33139695240 | 9300 | 9310 | 9320 | 9300 | 740 |
| 286 | 20240308 | 150400 | 33132808030 | 9340 | 9340 | 9340 | 9310 | 853 |
| 287 | 20240308 | 150300 | 33124857420 | 9370 | 9380 | 9380 | 9270 | 13421 |
| 288 | 20240308 | 150200 | 32999681520 | 9370 | 9350 | 9370 | 9340 | 6492 |
| 289 | 20240308 | 150100 | 32938916740 | 9350 | 9350 | 9360 | 9340 | 1352 |
| 290 | 20240308 | 150000 | 32926276940 | 9350 | 9350 | 9360 | 9340 | 961 |
| 291 | 20240308 | 145900 | 32917297260 | 9340 | 9360 | 9380 | 9340 | 1335 |
| 292 | 20240308 | 145800 | 32904795610 | 9360 | 9390 | 9390 | 9350 | 3361 |
| 293 | 20240308 | 145700 | 32873325810 | 9380 | 9340 | 9400 | 9330 | 15509 |
| 294 | 20240308 | 145600 | 32727969910 | 9350 | 9300 | 9350 | 9300 | 4229 |
| 295 | 20240308 | 145500 | 32688492390 | 9310 | 9310 | 9310 | 9270 | 5578 |
| 296 | 20240308 | 145400 | 32636702910 | 9300 | 9310 | 9310 | 9300 | 1610 |
| 297 | 20240308 | 145300 | 32621726280 | 9330 | 9290 | 9330 | 9290 | 4468 |
| 298 | 20240308 | 145200 | 32580163630 | 9290 | 9330 | 9350 | 9290 | 10517 |
| 299 | 20240308 | 145100 | 32482234030 | 9330 | 9370 | 9370 | 9330 | 6204 |
| 300 | 20240308 | 145000 | 32424257030 | 9370 | 9380 | 9380 | 9370 | 1450 |
| 301 | 20240308 | 144900 | 32410662990 | 9380 | 9370 | 9390 | 9360 | 3740 |
| 302 | 20240308 | 144800 | 32375607700 | 9360 | 9370 | 9380 | 9360 | 2673 |
| 303 | 20240308 | 144700 | 32350561400 | 9380 | 9370 | 9390 | 9360 | 3903 |
| 304 | 20240308 | 144600 | 32313961290 | 9360 | 9350 | 9380 | 9350 | 2594 |
| 305 | 20240308 | 144500 | 32289659220 | 9340 | 9350 | 9370 | 9330 | 4822 |
| 306 | 20240308 | 144400 | 32244584860 | 9330 | 9340 | 9350 | 9320 | 1006 |
| 307 | 20240308 | 144300 | 32235194030 | 9360 | 9340 | 9360 | 9330 | 1911 |
| 308 | 20240308 | 144200 | 32217326780 | 9330 | 9340 | 9370 | 9330 | 7010 |
| 309 | 20240308 | 144100 | 32151777450 | 9330 | 9320 | 9340 | 9310 | 6793 |
| 310 | 20240308 | 144000 | 32088439530 | 9330 | 9350 | 9360 | 9330 | 3426 |
| 311 | 20240308 | 143900 | 32056450830 | 9360 | 9330 | 9360 | 9320 | 3037 |
| 312 | 20240308 | 143800 | 32028069190 | 9350 | 9370 | 9370 | 9320 | 4810 |
| 313 | 20240308 | 143700 | 31983100900 | 9370 | 9380 | 9380 | 9350 | 2170 |
| 314 | 20240308 | 143600 | 31962776150 | 9360 | 9380 | 9400 | 9350 | 5189 |
| 315 | 20240308 | 143500 | 31914134550 | 9390 | 9330 | 9400 | 9310 | 16786 |
| 316 | 20240308 | 143400 | 31756785730 | 9330 | 9350 | 9350 | 9330 | 3762 |
| 317 | 20240308 | 143300 | 31721665620 | 9350 | 9310 | 9350 | 9280 | 8977 |
| 318 | 20240308 | 143200 | 31638057760 | 9300 | 9340 | 9360 | 9300 | 10902 |
| 319 | 20240308 | 143100 | 31536510450 | 9340 | 9300 | 9390 | 9300 | 13107 |
| 320 | 20240308 | 143000 | 31414029220 | 9300 | 9360 | 9440 | 9300 | 30247 |
| 321 | 20240308 | 142900 | 31130426990 | 9360 | 9430 | 9430 | 9360 | 21185 |
| 322 | 20240308 | 142800 | 30931341050 | 9440 | 9430 | 9480 | 9370 | 73870 |
| 323 | 20240308 | 142700 | 30233608940 | 9420 | 9300 | 9450 | 9280 | 96987 |
| 324 | 20240308 | 142600 | 29322481410 | 9300 | 9270 | 9310 | 9260 | 6700 |
| 325 | 20240308 | 142500 | 29260261130 | 9270 | 9250 | 9270 | 9250 | 1433 |
| 326 | 20240308 | 142400 | 29246988460 | 9250 | 9200 | 9250 | 9200 | 4637 |
| 327 | 20240308 | 142300 | 29204147230 | 9220 | 9230 | 9230 | 9220 | 618 |
| 328 | 20240308 | 142200 | 29198448560 | 9230 | 9180 | 9230 | 9180 | 2161 |
| 329 | 20240308 | 142100 | 29178565630 | 9190 | 9190 | 9190 | 9190 | 74 |
| 330 | 20240308 | 142000 | 29177885570 | 9190 | 9160 | 9190 | 9160 | 177 |
| 331 | 20240308 | 141900 | 29176260840 | 9160 | 9170 | 9180 | 9160 | 5450 |
| 332 | 20240308 | 141800 | 29126317860 | 9180 | 9180 | 9180 | 9170 | 567 |
| 333 | 20240308 | 141700 | 29121114790 | 9180 | 9180 | 9190 | 9170 | 1312 |
| 334 | 20240308 | 141600 | 29109075380 | 9180 | 9170 | 9190 | 9170 | 356 |
| 335 | 20240308 | 141500 | 29105808810 | 9170 | 9200 | 9200 | 9170 | 519 |
| 336 | 20240308 | 141400 | 29101042310 | 9190 | 9180 | 9190 | 9170 | 3022 |
| 337 | 20240308 | 141300 | 29073322250 | 9190 | 9190 | 9190 | 9180 | 2025 |
| 338 | 20240308 | 141200 | 29054725000 | 9180 | 9190 | 9190 | 9170 | 2218 |
| 339 | 20240308 | 141100 | 29034366670 | 9190 | 9200 | 9200 | 9190 | 328 |
| 340 | 20240308 | 141000 | 29031351710 | 9190 | 9200 | 9200 | 9190 | 967 |
| 341 | 20240308 | 140900 | 29022463610 | 9200 | 9220 | 9220 | 9200 | 772 |
| 342 | 20240308 | 140800 | 29015360810 | 9220 | 9200 | 9220 | 9200 | 1703 |
| 343 | 20240308 | 140700 | 28999677570 | 9200 | 9220 | 9220 | 9200 | 1259 |
| 344 | 20240308 | 140600 | 28988086960 | 9220 | 9220 | 9220 | 9210 | 167 |
| 345 | 20240308 | 140500 | 28986548160 | 9230 | 9220 | 9230 | 9210 | 340 |
| 346 | 20240308 | 140400 | 28983415090 | 9220 | 9230 | 9230 | 9220 | 449 |
| 347 | 20240308 | 140300 | 28979272110 | 9230 | 9240 | 9240 | 9230 | 111 |
| 348 | 20240308 | 140200 | 28978247070 | 9240 | 9240 | 9240 | 9210 | 3769 |
| 349 | 20240308 | 140100 | 28943421820 | 9230 | 9230 | 9230 | 9210 | 811 |
| 350 | 20240308 | 140000 | 28935937450 | 9210 | 9210 | 9220 | 9210 | 86 |
| 351 | 20240308 | 135900 | 28935145340 | 9200 | 9200 | 9200 | 9200 | 87 |
| 352 | 20240308 | 135800 | 28934344940 | 9200 | 9210 | 9210 | 9200 | 607 |
| 353 | 20240308 | 135700 | 28928756480 | 9210 | 9230 | 9230 | 9210 | 140 |
| 354 | 20240308 | 135600 | 28927466740 | 9210 | 9210 | 9210 | 9210 | 182 |
| 355 | 20240308 | 135500 | 28925790520 | 9250 | 9230 | 9250 | 9210 | 216 |
| 356 | 20240308 | 135400 | 28923798620 | 9210 | 9210 | 9210 | 9200 | 422 |
| 357 | 20240308 | 135300 | 28919914590 | 9210 | 9210 | 9210 | 9200 | 475 |
| 358 | 20240308 | 135200 | 28915542340 | 9200 | 9230 | 9230 | 9200 | 2378 |
| 359 | 20240308 | 135100 | 28893648390 | 9210 | 9240 | 9250 | 9210 | 9594 |
| 360 | 20240308 | 135000 | 28805008470 | 9250 | 9250 | 9250 | 9240 | 2534 |
| 361 | 20240308 | 134900 | 28781588430 | 9250 | 9240 | 9250 | 9240 | 234 |
| 362 | 20240308 | 134800 | 28779423940 | 9250 | 9240 | 9260 | 9240 | 34 |
| 363 | 20240308 | 134700 | 28779109540 | 9240 | 9260 | 9260 | 9240 | 1030 |
| 364 | 20240308 | 134600 | 28769582010 | 9250 | 9250 | 9250 | 9240 | 1214 |
| 365 | 20240308 | 134500 | 28758354260 | 9260 | 9280 | 9280 | 9260 | 1454 |
| 366 | 20240308 | 134400 | 28744882100 | 9290 | 9240 | 9290 | 9230 | 8519 |
| 367 | 20240308 | 134300 | 28665985280 | 9240 | 9230 | 9240 | 9230 | 578 |
| 368 | 20240308 | 134200 | 28660648430 | 9230 | 9230 | 9240 | 9220 | 1449 |
| 369 | 20240308 | 134100 | 28647271060 | 9230 | 9240 | 9240 | 9230 | 1363 |
| 370 | 20240308 | 134000 | 28634678140 | 9240 | 9230 | 9240 | 9220 | 2734 |
| 371 | 20240308 | 133900 | 28609462410 | 9220 | 9220 | 9220 | 9200 | 431 |
| 372 | 20240308 | 133800 | 28605494490 | 9220 | 9220 | 9220 | 9200 | 1436 |
| 373 | 20240308 | 133700 | 28592273970 | 9200 | 9200 | 9200 | 9200 | 210 |
| 374 | 20240308 | 133600 | 28590341970 | 9200 | 9190 | 9200 | 9190 | 1298 |
| 375 | 20240308 | 133500 | 28578407170 | 9190 | 9200 | 9200 | 9190 | 437 |
| 376 | 20240308 | 133400 | 28574391090 | 9190 | 9190 | 9190 | 9190 | 519 |
| 377 | 20240308 | 133300 | 28569621480 | 9190 | 9190 | 9200 | 9190 | 2101 |
| 378 | 20240308 | 133200 | 28550301340 | 9190 | 9190 | 9200 | 9190 | 771 |
| 379 | 20240308 | 133100 | 28543215470 | 9190 | 9200 | 9200 | 9190 | 495 |
| 380 | 20240308 | 133000 | 28538662740 | 9200 | 9170 | 9200 | 9170 | 988 |
| 381 | 20240308 | 132900 | 28529580990 | 9170 | 9190 | 9190 | 9170 | 263 |
| 382 | 20240308 | 132800 | 28527169060 | 9190 | 9170 | 9190 | 9170 | 1064 |
| 383 | 20240308 | 132700 | 28517412060 | 9190 | 9180 | 9190 | 9160 | 2710 |
| 384 | 20240308 | 132600 | 28492561530 | 9180 | 9180 | 9190 | 9180 | 418 |
| 385 | 20240308 | 132500 | 28488724090 | 9190 | 9210 | 9210 | 9190 | 324 |
| 386 | 20240308 | 132400 | 28485743400 | 9210 | 9240 | 9240 | 9200 | 2777 |
| 387 | 20240308 | 132300 | 28460167230 | 9240 | 9240 | 9240 | 9220 | 1587 |
| 388 | 20240308 | 132200 | 28445505810 | 9240 | 9210 | 9240 | 9210 | 178 |
| 389 | 20240308 | 132100 | 28443865530 | 9210 | 9210 | 9240 | 9200 | 1171 |
| 390 | 20240308 | 132000 | 28433077590 | 9220 | 9200 | 9230 | 9200 | 2174 |
| 391 | 20240308 | 131900 | 28413057890 | 9200 | 9220 | 9220 | 9200 | 953 |
| 392 | 20240308 | 131800 | 28404287040 | 9210 | 9230 | 9230 | 9210 | 255 |
| 393 | 20240308 | 131700 | 28401938460 | 9210 | 9220 | 9230 | 9210 | 242 |
| 394 | 20240308 | 131600 | 28399709420 | 9220 | 9230 | 9230 | 9220 | 440 |
| 395 | 20240308 | 131500 | 28395651220 | 9230 | 9210 | 9240 | 9210 | 856 |
| 396 | 20240308 | 131400 | 28387748730 | 9210 | 9210 | 9230 | 9210 | 637 |
| 397 | 20240308 | 131300 | 28381880890 | 9210 | 9220 | 9230 | 9210 | 2706 |
| 398 | 20240308 | 131200 | 28356906050 | 9220 | 9200 | 9230 | 9200 | 37 |
| 399 | 20240308 | 131100 | 28356564620 | 9190 | 9190 | 9190 | 9190 | 1 |
| 400 | 20240308 | 131000 | 28356555430 | 9240 | 9190 | 9240 | 9170 | 5279 |
| 401 | 20240308 | 130900 | 28307996080 | 9190 | 9220 | 9230 | 9190 | 6396 |
| 402 | 20240308 | 130800 | 28249148660 | 9240 | 9240 | 9240 | 9240 | 1150 |
| 403 | 20240308 | 130700 | 28238522660 | 9240 | 9250 | 9250 | 9230 | 1118 |
| 404 | 20240308 | 130600 | 28228192410 | 9250 | 9240 | 9250 | 9210 | 574 |
| 405 | 20240308 | 130500 | 28222888450 | 9240 | 9200 | 9240 | 9200 | 597 |
| 406 | 20240308 | 130400 | 28217382740 | 9200 | 9210 | 9220 | 9180 | 1672 |
| 407 | 20240308 | 130300 | 28202009800 | 9200 | 9210 | 9270 | 9160 | 8838 |
| 408 | 20240308 | 130200 | 28120784510 | 9210 | 9270 | 9270 | 9210 | 1243 |
| 409 | 20240308 | 130100 | 28109323760 | 9270 | 9240 | 9270 | 9230 | 1311 |
| 410 | 20240308 | 130000 | 28097188940 | 9260 | 9270 | 9270 | 9240 | 340 |
| 411 | 20240308 | 125900 | 28094044490 | 9280 | 9270 | 9300 | 9270 | 3429 |
| 412 | 20240308 | 125800 | 28062188150 | 9270 | 9230 | 9270 | 9230 | 501 |
| 413 | 20240308 | 125700 | 28057551950 | 9230 | 9220 | 9280 | 9220 | 325 |
| 414 | 20240308 | 125600 | 28054549720 | 9220 | 9220 | 9220 | 9220 | 126 |
| 415 | 20240308 | 125500 | 28053388000 | 9210 | 9210 | 9210 | 9210 | 404 |
| 416 | 20240308 | 125400 | 28049667160 | 9210 | 9230 | 9230 | 9210 | 1561 |
| 417 | 20240308 | 125300 | 28035284460 | 9220 | 9230 | 9230 | 9220 | 1206 |
| 418 | 20240308 | 125200 | 28024159370 | 9230 | 9250 | 9260 | 9220 | 4115 |
| 419 | 20240308 | 125100 | 27986137770 | 9250 | 9260 | 9260 | 9250 | 1760 |
| 420 | 20240308 | 125000 | 27969840660 | 9260 | 9270 | 9270 | 9260 | 1800 |
| 421 | 20240308 | 124900 | 27953157510 | 9310 | 9300 | 9310 | 9270 | 562 |
| 422 | 20240308 | 124800 | 27947942610 | 9300 | 9300 | 9310 | 9300 | 627 |
| 423 | 20240308 | 124700 | 27942110510 | 9320 | 9310 | 9320 | 9310 | 991 |
| 424 | 20240308 | 124600 | 27932876790 | 9300 | 9270 | 9300 | 9270 | 899 |
| 425 | 20240308 | 124500 | 27924528420 | 9260 | 9300 | 9300 | 9260 | 1075 |
| 426 | 20240308 | 124400 | 27914564550 | 9300 | 9310 | 9310 | 9260 | 2774 |
| 427 | 20240308 | 124300 | 27888779450 | 9310 | 9320 | 9320 | 9310 | 558 |
| 428 | 20240308 | 124200 | 27883581560 | 9320 | 9330 | 9340 | 9310 | 2433 |
| 429 | 20240308 | 124100 | 27860884610 | 9330 | 9330 | 9340 | 9310 | 1497 |
| 430 | 20240308 | 124000 | 27846931090 | 9330 | 9340 | 9340 | 9330 | 1333 |
| 431 | 20240308 | 123900 | 27834487470 | 9340 | 9330 | 9340 | 9320 | 806 |
| 432 | 20240308 | 123800 | 27826966920 | 9350 | 9360 | 9360 | 9330 | 2464 |
| 433 | 20240308 | 123700 | 27803970120 | 9360 | 9370 | 9370 | 9330 | 5252 |
| 434 | 20240308 | 123600 | 27754856580 | 9370 | 9350 | 9380 | 9340 | 12186 |
| 435 | 20240308 | 123500 | 27640704610 | 9350 | 9340 | 9350 | 9320 | 3923 |
| 436 | 20240308 | 123400 | 27604059090 | 9350 | 9350 | 9360 | 9340 | 6306 |
| 437 | 20240308 | 123300 | 27545068260 | 9340 | 9340 | 9360 | 9320 | 8105 |
| 438 | 20240308 | 123200 | 27469303270 | 9350 | 9340 | 9350 | 9310 | 7696 |
| 439 | 20240308 | 123100 | 27397459210 | 9340 | 9260 | 9350 | 9250 | 9638 |
| 440 | 20240308 | 123000 | 27307759170 | 9260 | 9260 | 9260 | 9250 | 155 |
| 441 | 20240308 | 122900 | 27306324070 | 9220 | 9240 | 9280 | 9220 | 2775 |
| 442 | 20240308 | 122800 | 27280602010 | 9200 | 9190 | 9250 | 9190 | 709 |
| 443 | 20240308 | 122700 | 27274074560 | 9250 | 9200 | 9250 | 9200 | 1958 |
| 444 | 20240308 | 122600 | 27256028410 | 9200 | 9210 | 9220 | 9200 | 733 |
| 445 | 20240308 | 122500 | 27249277080 | 9210 | 9210 | 9210 | 9200 | 744 |
| 446 | 20240308 | 122400 | 27242427240 | 9210 | 9210 | 9230 | 9200 | 3563 |
| 447 | 20240308 | 122300 | 27209612070 | 9200 | 9190 | 9200 | 9180 | 1734 |
| 448 | 20240308 | 122200 | 27193676360 | 9190 | 9200 | 9200 | 9190 | 816 |
| 449 | 20240308 | 122100 | 27186174700 | 9200 | 9210 | 9230 | 9200 | 51 |
| 450 | 20240308 | 122000 | 27185704950 | 9210 | 9240 | 9240 | 9210 | 286 |
| 451 | 20240308 | 121900 | 27183062910 | 9240 | 9240 | 9250 | 9240 | 796 |
| 452 | 20240308 | 121800 | 27175702820 | 9200 | 9210 | 9240 | 9200 | 1256 |
| 453 | 20240308 | 121700 | 27164132260 | 9200 | 9190 | 9240 | 9160 | 8411 |
| 454 | 20240308 | 121600 | 27086557680 | 9200 | 9200 | 9240 | 9180 | 1979 |
| 455 | 20240308 | 121500 | 27068358550 | 9200 | 9200 | 9240 | 9190 | 1162 |
| 456 | 20240308 | 121400 | 27057651550 | 9180 | 9210 | 9210 | 9180 | 7315 |
| 457 | 20240308 | 121300 | 26990478080 | 9200 | 9230 | 9230 | 9200 | 634 |
| 458 | 20240308 | 121200 | 26984633030 | 9230 | 9210 | 9230 | 9180 | 9350 |
| 459 | 20240308 | 121100 | 26898605280 | 9210 | 9210 | 9210 | 9200 | 177 |
| 460 | 20240308 | 121000 | 26896975980 | 9230 | 9210 | 9250 | 9200 | 2898 |
| 461 | 20240308 | 120900 | 26870284160 | 9210 | 9230 | 9230 | 9210 | 1679 |
| 462 | 20240308 | 120800 | 26854803910 | 9220 | 9240 | 9240 | 9220 | 420 |
| 463 | 20240308 | 120700 | 26850923310 | 9240 | 9210 | 9240 | 9210 | 1381 |
| 464 | 20240308 | 120600 | 26838198440 | 9230 | 9240 | 9240 | 9210 | 2474 |
| 465 | 20240308 | 120500 | 26815372170 | 9240 | 9240 | 9250 | 9240 | 1104 |
| 466 | 20240308 | 120400 | 26805171110 | 9240 | 9310 | 9310 | 9240 | 2785 |
| 467 | 20240308 | 120300 | 26779329030 | 9320 | 9320 | 9340 | 9260 | 8641 |
| 468 | 20240308 | 120200 | 26698867250 | 9300 | 9230 | 9310 | 9230 | 5727 |
| 469 | 20240308 | 120100 | 26645697550 | 9230 | 9220 | 9230 | 9210 | 1125 |
| 470 | 20240308 | 120000 | 26635319220 | 9210 | 9200 | 9240 | 9200 | 2169 |
| 471 | 20240308 | 115900 | 26615305360 | 9200 | 9220 | 9220 | 9200 | 1627 |
| 472 | 20240308 | 115800 | 26600322400 | 9210 | 9230 | 9270 | 9200 | 2196 |
| 473 | 20240308 | 115700 | 26580039230 | 9230 | 9200 | 9230 | 9190 | 1570 |
| 474 | 20240308 | 115600 | 26565598750 | 9190 | 9250 | 9250 | 9190 | 11264 |
| 475 | 20240308 | 115500 | 26461928780 | 9230 | 9250 | 9260 | 9230 | 1747 |
| 476 | 20240308 | 115400 | 26445787160 | 9260 | 9260 | 9270 | 9240 | 1122 |
| 477 | 20240308 | 115300 | 26435411420 | 9260 | 9270 | 9280 | 9260 | 2549 |
| 478 | 20240308 | 115200 | 26411782470 | 9280 | 9280 | 9290 | 9270 | 407 |
| 479 | 20240308 | 115100 | 26408005570 | 9270 | 9290 | 9290 | 9270 | 1290 |
| 480 | 20240308 | 115000 | 26396038450 | 9290 | 9290 | 9300 | 9280 | 584 |
| 481 | 20240308 | 114900 | 26390617300 | 9280 | 9300 | 9330 | 9270 | 5111 |
| 482 | 20240308 | 114800 | 26343005610 | 9300 | 9280 | 9320 | 9280 | 770 |
| 483 | 20240308 | 114700 | 26335840390 | 9280 | 9310 | 9320 | 9270 | 957 |
| 484 | 20240308 | 114600 | 26326942580 | 9310 | 9310 | 9330 | 9240 | 3162 |
| 485 | 20240308 | 114500 | 26297584780 | 9290 | 9330 | 9330 | 9270 | 1415 |
| 486 | 20240308 | 114400 | 26284400180 | 9330 | 9320 | 9330 | 9280 | 788 |
| 487 | 20240308 | 114300 | 26277075650 | 9330 | 9300 | 9330 | 9270 | 1142 |
| 488 | 20240308 | 114200 | 26266441800 | 9290 | 9250 | 9320 | 9240 | 5303 |
| 489 | 20240308 | 114100 | 26217191960 | 9240 | 9240 | 9240 | 9220 | 1173 |
| 490 | 20240308 | 114000 | 26206369610 | 9240 | 9230 | 9240 | 9220 | 7046 |
| 491 | 20240308 | 113900 | 26141397010 | 9230 | 9230 | 9260 | 9220 | 1081 |
| 492 | 20240308 | 113800 | 26131415500 | 9230 | 9260 | 9270 | 9230 | 2005 |
| 493 | 20240308 | 113700 | 26112889030 | 9260 | 9240 | 9270 | 9230 | 1278 |
| 494 | 20240308 | 113600 | 26101070670 | 9240 | 9260 | 9260 | 9230 | 4752 |
| 495 | 20240308 | 113500 | 26057125790 | 9260 | 9250 | 9280 | 9240 | 2380 |
| 496 | 20240308 | 113400 | 26035111170 | 9260 | 9280 | 9280 | 9250 | 722 |
| 497 | 20240308 | 113300 | 26028429340 | 9270 | 9230 | 9290 | 9230 | 4421 |
| 498 | 20240308 | 113200 | 25987517400 | 9240 | 9290 | 9300 | 9230 | 13156 |
| 499 | 20240308 | 113100 | 25865740060 | 9290 | 9310 | 9320 | 9290 | 1497 |
| 500 | 20240308 | 113000 | 25851814320 | 9310 | 9340 | 9340 | 9310 | 1883 |
| 501 | 20240308 | 112900 | 25834259890 | 9330 | 9370 | 9370 | 9330 | 2614 |
| 502 | 20240308 | 112800 | 25809832800 | 9360 | 9400 | 9400 | 9360 | 2112 |
| 503 | 20240308 | 112700 | 25790018630 | 9380 | 9340 | 9400 | 9330 | 11518 |
| 504 | 20240308 | 112600 | 25681936490 | 9330 | 9360 | 9360 | 9330 | 2260 |
| 505 | 20240308 | 112500 | 25660808270 | 9360 | 9350 | 9380 | 9330 | 4945 |
| 506 | 20240308 | 112400 | 25614506840 | 9330 | 9290 | 9350 | 9290 | 1601 |
| 507 | 20240308 | 112300 | 25599575450 | 9280 | 9330 | 9330 | 9270 | 7579 |
| 508 | 20240308 | 112200 | 25529162150 | 9330 | 9320 | 9340 | 9310 | 1076 |
| 509 | 20240308 | 112100 | 25519138530 | 9310 | 9310 | 9320 | 9300 | 3796 |
| 510 | 20240308 | 112000 | 25483802880 | 9310 | 9380 | 9380 | 9300 | 4064 |
| 511 | 20240308 | 111900 | 25445932930 | 9360 | 9400 | 9410 | 9360 | 9192 |
| 512 | 20240308 | 111800 | 25359619470 | 9410 | 9370 | 9410 | 9370 | 9882 |
| 513 | 20240308 | 111700 | 25266764340 | 9370 | 9330 | 9370 | 9330 | 2964 |
| 514 | 20240308 | 111600 | 25239050490 | 9340 | 9360 | 9370 | 9320 | 10517 |
| 515 | 20240308 | 111500 | 25140791290 | 9360 | 9400 | 9400 | 9360 | 11199 |
| 516 | 20240308 | 111400 | 25035791380 | 9400 | 9400 | 9410 | 9380 | 5082 |
| 517 | 20240308 | 111300 | 24988027710 | 9410 | 9420 | 9420 | 9380 | 26538 |
| 518 | 20240308 | 111200 | 24738503270 | 9420 | 9380 | 9430 | 9360 | 45296 |
| 519 | 20240308 | 111100 | 24312790140 | 9380 | 9360 | 9380 | 9330 | 20615 |
| 520 | 20240308 | 111000 | 24119806510 | 9370 | 9340 | 9370 | 9340 | 15909 |
| 521 | 20240308 | 110900 | 23970955170 | 9340 | 9330 | 9340 | 9330 | 5774 |
| 522 | 20240308 | 110800 | 23917047220 | 9330 | 9340 | 9340 | 9330 | 2387 |
| 523 | 20240308 | 110700 | 23894773420 | 9350 | 9310 | 9350 | 9310 | 8217 |
| 524 | 20240308 | 110600 | 23818105280 | 9330 | 9330 | 9330 | 9310 | 854 |
| 525 | 20240308 | 110500 | 23810143820 | 9330 | 9320 | 9330 | 9310 | 3810 |
| 526 | 20240308 | 110400 | 23774622360 | 9320 | 9320 | 9330 | 9310 | 1985 |
| 527 | 20240308 | 110300 | 23756126410 | 9320 | 9300 | 9330 | 9290 | 3595 |
| 528 | 20240308 | 110200 | 23722626930 | 9290 | 9320 | 9320 | 9280 | 1927 |
| 529 | 20240308 | 110100 | 23704732060 | 9320 | 9320 | 9330 | 9280 | 3456 |
| 530 | 20240308 | 110000 | 23672599750 | 9320 | 9320 | 9340 | 9310 | 4087 |
| 531 | 20240308 | 105900 | 23634520740 | 9320 | 9360 | 9360 | 9320 | 9785 |
| 532 | 20240308 | 105800 | 23543133330 | 9360 | 9360 | 9380 | 9330 | 21180 |
| 533 | 20240308 | 105700 | 23344802230 | 9350 | 9300 | 9350 | 9290 | 10517 |
| 534 | 20240308 | 105600 | 23246748060 | 9300 | 9320 | 9320 | 9300 | 3792 |
| 535 | 20240308 | 105500 | 23211439310 | 9320 | 9260 | 9320 | 9260 | 7796 |
| 536 | 20240308 | 105400 | 23139133570 | 9260 | 9300 | 9300 | 9260 | 6238 |
| 537 | 20240308 | 105300 | 23081194640 | 9300 | 9320 | 9330 | 9280 | 8439 |
| 538 | 20240308 | 105200 | 23002711990 | 9320 | 9370 | 9370 | 9290 | 15225 |
| 539 | 20240308 | 105100 | 22860592200 | 9370 | 9250 | 9370 | 9250 | 49212 |
| 540 | 20240308 | 105000 | 22402262510 | 9250 | 9230 | 9260 | 9220 | 2697 |
| 541 | 20240308 | 104900 | 22377349570 | 9250 | 9250 | 9260 | 9230 | 3138 |
| 542 | 20240308 | 104800 | 22348331670 | 9250 | 9230 | 9250 | 9210 | 2418 |
| 543 | 20240308 | 104700 | 22326004470 | 9230 | 9240 | 9260 | 9230 | 11126 |
| 544 | 20240308 | 104600 | 22223126920 | 9240 | 9210 | 9240 | 9190 | 7797 |
| 545 | 20240308 | 104500 | 22151238040 | 9170 | 9180 | 9200 | 9170 | 5285 |
| 546 | 20240308 | 104400 | 22102708760 | 9180 | 9190 | 9190 | 9180 | 948 |
| 547 | 20240308 | 104300 | 22094002130 | 9190 | 9190 | 9200 | 9180 | 1138 |
| 548 | 20240308 | 104200 | 22083541540 | 9190 | 9190 | 9190 | 9180 | 2017 |
| 549 | 20240308 | 104100 | 22065019150 | 9190 | 9210 | 9220 | 9190 | 3602 |
| 550 | 20240308 | 104000 | 22031883250 | 9210 | 9190 | 9210 | 9190 | 2796 |
| 551 | 20240308 | 103900 | 22006139060 | 9210 | 9200 | 9220 | 9190 | 5594 |
| 552 | 20240308 | 103800 | 21954670800 | 9210 | 9220 | 9220 | 9190 | 1979 |
| 553 | 20240308 | 103700 | 21936454470 | 9220 | 9220 | 9230 | 9200 | 1045 |
| 554 | 20240308 | 103600 | 21926828640 | 9220 | 9200 | 9230 | 9190 | 8874 |
| 555 | 20240308 | 103500 | 21845165180 | 9200 | 9160 | 9200 | 9140 | 2414 |
| 556 | 20240308 | 103400 | 21823017400 | 9160 | 9130 | 9160 | 9120 | 626 |
| 557 | 20240308 | 103300 | 21817294580 | 9120 | 9150 | 9150 | 9120 | 786 |
| 558 | 20240308 | 103200 | 21810118390 | 9160 | 9120 | 9160 | 9120 | 1283 |
| 559 | 20240308 | 103100 | 21798406150 | 9120 | 9150 | 9150 | 9120 | 1626 |
| 560 | 20240308 | 103000 | 21783571250 | 9150 | 9150 | 9160 | 9120 | 1926 |
| 561 | 20240308 | 102900 | 21765975260 | 9140 | 9140 | 9180 | 9130 | 2869 |
| 562 | 20240308 | 102800 | 21739762320 | 9140 | 9170 | 9180 | 9130 | 9977 |
| 563 | 20240308 | 102700 | 21648444210 | 9170 | 9200 | 9210 | 9160 | 5751 |
| 564 | 20240308 | 102600 | 21595661410 | 9200 | 9230 | 9250 | 9200 | 5606 |
| 565 | 20240308 | 102500 | 21544002720 | 9240 | 9280 | 9280 | 9220 | 13346 |
| 566 | 20240308 | 102400 | 21420473160 | 9270 | 9280 | 9280 | 9220 | 26373 |
| 567 | 20240308 | 102300 | 21176175720 | 9280 | 9200 | 9280 | 9190 | 47512 |
| 568 | 20240308 | 102200 | 20737439360 | 9190 | 9160 | 9190 | 9140 | 9264 |
| 569 | 20240308 | 102100 | 20652426460 | 9160 | 9160 | 9160 | 9140 | 1063 |
| 570 | 20240308 | 102000 | 20642698050 | 9160 | 9180 | 9190 | 9150 | 3526 |
| 571 | 20240308 | 101900 | 20610377060 | 9190 | 9130 | 9190 | 9120 | 8296 |
| 572 | 20240308 | 101800 | 20534347110 | 9110 | 9090 | 9140 | 9090 | 4319 |
| 573 | 20240308 | 101700 | 20494987310 | 9100 | 9120 | 9120 | 9100 | 1090 |
| 574 | 20240308 | 101600 | 20485063140 | 9120 | 9070 | 9120 | 9070 | 1598 |
| 575 | 20240308 | 101500 | 20470523260 | 9090 | 9100 | 9110 | 9060 | 4262 |
| 576 | 20240308 | 101400 | 20431774500 | 9090 | 9040 | 9090 | 9040 | 2719 |
| 577 | 20240308 | 101300 | 20407126770 | 9040 | 9060 | 9070 | 9030 | 6759 |
| 578 | 20240308 | 101200 | 20345996640 | 9040 | 9070 | 9070 | 9040 | 10576 |
| 579 | 20240308 | 101100 | 20250334300 | 9070 | 9050 | 9090 | 9040 | 3522 |
| 580 | 20240308 | 101000 | 20218408250 | 9040 | 9080 | 9100 | 9020 | 39595 |
| 581 | 20240308 | 100900 | 19860228080 | 9100 | 9130 | 9140 | 9060 | 18168 |
| 582 | 20240308 | 100800 | 19695085620 | 9110 | 9090 | 9140 | 9080 | 3295 |
| 583 | 20240308 | 100700 | 19665068200 | 9080 | 9100 | 9130 | 9080 | 3906 |
| 584 | 20240308 | 100600 | 19629535180 | 9080 | 9100 | 9140 | 9070 | 17101 |
| 585 | 20240308 | 100500 | 19474162790 | 9100 | 9120 | 9130 | 9100 | 8249 |
| 586 | 20240308 | 100400 | 19398988090 | 9120 | 9140 | 9140 | 9110 | 6572 |
| 587 | 20240308 | 100300 | 19339041970 | 9130 | 9150 | 9160 | 9130 | 4913 |
| 588 | 20240308 | 100200 | 19294133020 | 9170 | 9130 | 9170 | 9120 | 1292 |
| 589 | 20240308 | 100100 | 19282332640 | 9130 | 9190 | 9190 | 9120 | 19046 |
| 590 | 20240308 | 100000 | 19108138170 | 9190 | 9230 | 9240 | 9180 | 9173 |
| 591 | 20240308 | 095900 | 19023676750 | 9230 | 9180 | 9240 | 9170 | 16849 |
| 592 | 20240308 | 095800 | 18868502930 | 9170 | 9170 | 9180 | 9160 | 2504 |
| 593 | 20240308 | 095700 | 18845541640 | 9170 | 9180 | 9180 | 9170 | 996 |
| 594 | 20240308 | 095600 | 18836404690 | 9180 | 9160 | 9180 | 9160 | 3276 |
| 595 | 20240308 | 095500 | 18806353560 | 9170 | 9170 | 9180 | 9150 | 7041 |
| 596 | 20240308 | 095400 | 18741847070 | 9170 | 9170 | 9170 | 9160 | 4313 |
| 597 | 20240308 | 095300 | 18702309020 | 9170 | 9160 | 9180 | 9150 | 3787 |
| 598 | 20240308 | 095200 | 18667590550 | 9160 | 9160 | 9170 | 9140 | 4875 |
| 599 | 20240308 | 095100 | 18622971650 | 9160 | 9140 | 9160 | 9140 | 2316 |
| 600 | 20240308 | 095000 | 18601779280 | 9140 | 9170 | 9180 | 9130 | 4735 |
| 601 | 20240308 | 094900 | 18558419430 | 9170 | 9190 | 9200 | 9150 | 7905 |
| 602 | 20240308 | 094800 | 18485830320 | 9190 | 9160 | 9190 | 9120 | 11574 |
| 603 | 20240308 | 094700 | 18379655130 | 9150 | 9100 | 9150 | 9090 | 7411 |
| 604 | 20240308 | 094600 | 18312099010 | 9100 | 9100 | 9120 | 9090 | 7302 |
| 605 | 20240308 | 094500 | 18245653520 | 9100 | 9110 | 9120 | 9100 | 5870 |
| 606 | 20240308 | 094400 | 18192195480 | 9110 | 9130 | 9130 | 9110 | 7823 |
| 607 | 20240308 | 094300 | 18120905780 | 9120 | 9150 | 9160 | 9120 | 5205 |
| 608 | 20240308 | 094200 | 18073368610 | 9150 | 9160 | 9170 | 9140 | 3514 |
| 609 | 20240308 | 094100 | 18041214640 | 9170 | 9160 | 9180 | 9150 | 4182 |
| 610 | 20240308 | 094000 | 18002882890 | 9170 | 9140 | 9170 | 9130 | 5111 |
| 611 | 20240308 | 093900 | 17956158040 | 9140 | 9130 | 9160 | 9120 | 4229 |
| 612 | 20240308 | 093800 | 17917543520 | 9160 | 9170 | 9170 | 9130 | 10974 |
| 613 | 20240308 | 093700 | 17817107550 | 9180 | 9170 | 9190 | 9160 | 6361 |
| 614 | 20240308 | 093600 | 17758776650 | 9170 | 9190 | 9200 | 9170 | 4366 |
| 615 | 20240308 | 093500 | 17718667810 | 9190 | 9120 | 9200 | 9120 | 11341 |
| 616 | 20240308 | 093400 | 17614697870 | 9120 | 9120 | 9130 | 9110 | 5949 |
| 617 | 20240308 | 093300 | 17560453000 | 9120 | 9120 | 9120 | 9100 | 11375 |
| 618 | 20240308 | 093200 | 17456814980 | 9110 | 9130 | 9130 | 9110 | 6906 |
| 619 | 20240308 | 093100 | 17393831900 | 9120 | 9160 | 9170 | 9120 | 7137 |
| 620 | 20240308 | 093000 | 17328592440 | 9160 | 9200 | 9200 | 9150 | 15195 |
| 621 | 20240308 | 092900 | 17189292780 | 9190 | 9190 | 9220 | 9180 | 14686 |
| 622 | 20240308 | 092800 | 17054241730 | 9190 | 9170 | 9200 | 9150 | 14337 |
| 623 | 20240308 | 092700 | 16922564230 | 9150 | 9090 | 9200 | 9060 | 19956 |
| 624 | 20240308 | 092600 | 16740722440 | 9100 | 9130 | 9150 | 9100 | 13392 |
| 625 | 20240308 | 092500 | 16618734810 | 9130 | 9170 | 9170 | 9130 | 5849 |
| 626 | 20240308 | 092400 | 16565276780 | 9160 | 9130 | 9180 | 9100 | 31088 |
| 627 | 20240308 | 092300 | 16281909020 | 9130 | 9160 | 9180 | 9130 | 17985 |
| 628 | 20240308 | 092200 | 16117515290 | 9160 | 9190 | 9190 | 9150 | 15095 |
| 629 | 20240308 | 092100 | 15979155410 | 9190 | 9160 | 9200 | 9140 | 31421 |
| 630 | 20240308 | 092000 | 15691125650 | 9170 | 9240 | 9240 | 9160 | 58718 |
| 631 | 20240308 | 091900 | 15151270840 | 9220 | 9230 | 9260 | 9220 | 15596 |
| 632 | 20240308 | 091800 | 15007311200 | 9250 | 9320 | 9320 | 9220 | 29670 |
| 633 | 20240308 | 091700 | 14732866340 | 9320 | 9300 | 9350 | 9280 | 18128 |
| 634 | 20240308 | 091600 | 14564113040 | 9300 | 9290 | 9300 | 9270 | 15355 |
| 635 | 20240308 | 091500 | 14421566050 | 9280 | 9220 | 9300 | 9220 | 11977 |
| 636 | 20240308 | 091400 | 14310552860 | 9220 | 9300 | 9300 | 9200 | 46191 |
| 637 | 20240308 | 091300 | 13884068790 | 9290 | 9340 | 9360 | 9280 | 28789 |
| 638 | 20240308 | 091200 | 13615974470 | 9340 | 9280 | 9350 | 9270 | 17738 |
| 639 | 20240308 | 091100 | 13451024750 | 9290 | 9220 | 9330 | 9200 | 49466 |
| 640 | 20240308 | 091000 | 12992037070 | 9220 | 9460 | 9490 | 9110 | 120842 |
| 641 | 20240308 | 090900 | 11870395530 | 9450 | 9480 | 9520 | 9410 | 57721 |
| 642 | 20240308 | 090800 | 11324263010 | 9470 | 9570 | 9580 | 9410 | 90973 |
| 643 | 20240308 | 090700 | 10460165170 | 9570 | 9590 | 9600 | 9560 | 42042 |
| 644 | 20240308 | 090600 | 10057242000 | 9590 | 9520 | 9630 | 9510 | 103250 |
| 645 | 20240308 | 090500 | 9068569110 | 9520 | 9600 | 9680 | 9520 | 154154 |
| 646 | 20240308 | 090400 | 7588183280 | 9630 | 9520 | 9700 | 9490 | 205651 |
| 647 | 20240308 | 090300 | 5611676490 | 9520 | 9500 | 9590 | 9400 | 167163 |
| 648 | 20240308 | 090200 | 4021877420 | 9750 | 9750 | 9750 | 9750 | 0 |
| 649 | 20240308 | 090100 | 4021877420 | 9750 | 9370 | 9750 | 9340 | 204182 |
| 650 | 20240308 | 090000 | 2061230800 | 9350 | 8870 | 9540 | 8860 | 223138 |