31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 3 | 20240405 | 193500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240405 | 193400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240405 | 193300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240405 | 193200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240405 | 193100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240405 | 193000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240405 | 192900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240405 | 192800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240405 | 192700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240405 | 192600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240405 | 192500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240405 | 192400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240405 | 192300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240405 | 192200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240405 | 192100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240405 | 192000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240405 | 191900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240405 | 191800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240405 | 191700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240405 | 191600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240405 | 191500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240405 | 191400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240405 | 191300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240405 | 191200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240405 | 191100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240405 | 191000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240405 | 190900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240405 | 190800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240405 | 190700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240405 | 190600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 33 | 20240405 | 190500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240405 | 190400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240405 | 190300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240405 | 190200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240405 | 190100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240405 | 190000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240405 | 185900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240405 | 185800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240405 | 185700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240405 | 185600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240405 | 185500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240405 | 185400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240405 | 185300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240405 | 185200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240405 | 185100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240405 | 185000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240405 | 184900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240405 | 184800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240405 | 184700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240405 | 184600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240405 | 184500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240405 | 184400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240405 | 184300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240405 | 184200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240405 | 184100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240405 | 184000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240405 | 183900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240405 | 183800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240405 | 183700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240405 | 183600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 63 | 20240405 | 183500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240405 | 183400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240405 | 183300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240405 | 183200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240405 | 183100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240405 | 183000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240405 | 182900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240405 | 182800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240405 | 182700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240405 | 182600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240405 | 182500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240405 | 182400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240405 | 182300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240405 | 182200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240405 | 182100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240405 | 182000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240405 | 181900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240405 | 181800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240405 | 181700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240405 | 181600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240405 | 181500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240405 | 181400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240405 | 181300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240405 | 181200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240405 | 181100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240405 | 181000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240405 | 180900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240405 | 180800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240405 | 180700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240405 | 180600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 93 | 20240405 | 180500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240405 | 180400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240405 | 180300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240405 | 180200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240405 | 180100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240405 | 180000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240405 | 175900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240405 | 175800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240405 | 175700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240405 | 175600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240405 | 175500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240405 | 175400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240405 | 175300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240405 | 175200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240405 | 175100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240405 | 175000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240405 | 174900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240405 | 174800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240405 | 174700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240405 | 174600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240405 | 174500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240405 | 174400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240405 | 174300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240405 | 174200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240405 | 174100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240405 | 174000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240405 | 173900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240405 | 173800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240405 | 173700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240405 | 173600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 123 | 20240405 | 173500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240405 | 173400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240405 | 173300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240405 | 173200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240405 | 173100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240405 | 173000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240405 | 172900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240405 | 172800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240405 | 172700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240405 | 172600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240405 | 172500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240405 | 172400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240405 | 172300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240405 | 172200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240405 | 172100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240405 | 172000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240405 | 171900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240405 | 171800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240405 | 171700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240405 | 171600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240405 | 171500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240405 | 171400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240405 | 171300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240405 | 171200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240405 | 171100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240405 | 171000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240405 | 170900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240405 | 170800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240405 | 170700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240405 | 170600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 153 | 20240405 | 170500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240405 | 170400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240405 | 170300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240405 | 170200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240405 | 170100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240405 | 170000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240405 | 165900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240405 | 165800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240405 | 165700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240405 | 165600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240405 | 165500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240405 | 165400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240405 | 165300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240405 | 165200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240405 | 165100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240405 | 165000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240405 | 164900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240405 | 164800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240405 | 164700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240405 | 164600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240405 | 164500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240405 | 164400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240405 | 164300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240405 | 164200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240405 | 164100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240405 | 164000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240405 | 163900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240405 | 163800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240405 | 163700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240405 | 163600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 183 | 20240405 | 163500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240405 | 163400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240405 | 163300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240405 | 163200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240405 | 163100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240405 | 163000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240405 | 162900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240405 | 162800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240405 | 162700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240405 | 162600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240405 | 162500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240405 | 162400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240405 | 162300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240405 | 162200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240405 | 162100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240405 | 162000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240405 | 161900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240405 | 161800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240405 | 161700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240405 | 161600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240405 | 161500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240405 | 161400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240405 | 161300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240405 | 161200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240405 | 161100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240405 | 161000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240405 | 160900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240405 | 160800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240405 | 160700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240405 | 160600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 213 | 20240405 | 160500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240405 | 160400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240405 | 160300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240405 | 160200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240405 | 160100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240405 | 160000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240405 | 155900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240405 | 155800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240405 | 155700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240405 | 155600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240405 | 155500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240405 | 155400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240405 | 155300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240405 | 155200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240405 | 155100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240405 | 155000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240405 | 154900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240405 | 154800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240405 | 154700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240405 | 154600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240405 | 154500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240405 | 154400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240405 | 154300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240405 | 154200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240405 | 154100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240405 | 154000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240405 | 153900 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240405 | 153800 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240405 | 153700 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240405 | 153600 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 243 | 20240405 | 153500 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240405 | 153400 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240405 | 153300 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240405 | 153200 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240405 | 153100 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240405 | 153000 | 1645990160 | 7260 | 7260 | 7260 | 7260 | 9335 |
| 249 | 20240405 | 152900 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240405 | 152800 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240405 | 152700 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20240405 | 152600 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20240405 | 152500 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20240405 | 152400 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20240405 | 152300 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20240405 | 152200 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20240405 | 152100 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20240405 | 152000 | 1578218060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20240405 | 151900 | 1578218060 | 7280 | 7270 | 7280 | 7260 | 61 |
| 260 | 20240405 | 151800 | 1577774600 | 7290 | 7260 | 7290 | 7260 | 31 |
| 261 | 20240405 | 151700 | 1577549010 | 7280 | 7270 | 7280 | 7270 | 719 |
| 262 | 20240405 | 151600 | 1572321790 | 7280 | 7270 | 7280 | 7270 | 81 |
| 263 | 20240405 | 151500 | 1571732490 | 7280 | 7290 | 7290 | 7280 | 39 |
| 264 | 20240405 | 151400 | 1571448240 | 7270 | 7280 | 7290 | 7270 | 307 |
| 265 | 20240405 | 151300 | 1569214020 | 7270 | 7270 | 7270 | 7270 | 606 |
| 266 | 20240405 | 151200 | 1564808400 | 7280 | 7290 | 7290 | 7270 | 130 |
| 267 | 20240405 | 151100 | 1563862160 | 7280 | 7290 | 7290 | 7280 | 122 |
| 268 | 20240405 | 151000 | 1562973410 | 7280 | 7290 | 7290 | 7280 | 120 |
| 269 | 20240405 | 150900 | 1562099620 | 7280 | 7270 | 7280 | 7270 | 41 |
| 270 | 20240405 | 150800 | 1561801300 | 7270 | 7270 | 7290 | 7270 | 643 |
| 271 | 20240405 | 150700 | 1557125280 | 7270 | 7270 | 7280 | 7270 | 114 |
| 272 | 20240405 | 150600 | 1556296480 | 7270 | 7270 | 7290 | 7270 | 69 |
| 273 | 20240405 | 150500 | 1555794810 | 7270 | 7270 | 7270 | 7270 | 340 |
| 274 | 20240405 | 150400 | 1553323010 | 7280 | 7280 | 7280 | 7270 | 15 |
| 275 | 20240405 | 150300 | 1553213820 | 7280 | 7280 | 7300 | 7270 | 1530 |
| 276 | 20240405 | 150200 | 1542076820 | 7300 | 7290 | 7300 | 7290 | 52 |
| 277 | 20240405 | 150100 | 1541697590 | 7290 | 7290 | 7290 | 7280 | 651 |
| 278 | 20240405 | 150000 | 1536957850 | 7290 | 7290 | 7290 | 7290 | 109 |
| 279 | 20240405 | 145900 | 1536163240 | 7300 | 7280 | 7300 | 7280 | 36 |
| 280 | 20240405 | 145800 | 1535900960 | 7290 | 7280 | 7290 | 7280 | 138 |
| 281 | 20240405 | 145700 | 1534896300 | 7280 | 7280 | 7280 | 7280 | 42 |
| 282 | 20240405 | 145600 | 1534590540 | 7280 | 7290 | 7290 | 7280 | 349 |
| 283 | 20240405 | 145500 | 1532047620 | 7290 | 7290 | 7300 | 7290 | 2474 |
| 284 | 20240405 | 145400 | 1514012120 | 7290 | 7300 | 7300 | 7290 | 118 |
| 285 | 20240405 | 145300 | 1513150770 | 7290 | 7290 | 7320 | 7290 | 68 |
| 286 | 20240405 | 145200 | 1512654480 | 7290 | 7300 | 7320 | 7290 | 1889 |
| 287 | 20240405 | 145100 | 1498883160 | 7300 | 7280 | 7310 | 7280 | 1051 |
| 288 | 20240405 | 145000 | 1491210210 | 7290 | 7280 | 7290 | 7280 | 58 |
| 289 | 20240405 | 144900 | 1490787470 | 7280 | 7300 | 7310 | 7280 | 101 |
| 290 | 20240405 | 144800 | 1490052130 | 7300 | 7280 | 7310 | 7280 | 118 |
| 291 | 20240405 | 144700 | 1489192040 | 7280 | 7280 | 7280 | 7280 | 122 |
| 292 | 20240405 | 144600 | 1488303880 | 7290 | 7300 | 7300 | 7290 | 71 |
| 293 | 20240405 | 144500 | 1487785790 | 7290 | 7280 | 7290 | 7280 | 747 |
| 294 | 20240405 | 144400 | 1482347440 | 7280 | 7290 | 7300 | 7280 | 131 |
| 295 | 20240405 | 144300 | 1481393440 | 7280 | 7280 | 7300 | 7280 | 356 |
| 296 | 20240405 | 144200 | 1478799040 | 7280 | 7280 | 7280 | 7270 | 694 |
| 297 | 20240405 | 144100 | 1473748180 | 7280 | 7280 | 7280 | 7280 | 2 |
| 298 | 20240405 | 144000 | 1473733620 | 7280 | 7280 | 7280 | 7280 | 193 |
| 299 | 20240405 | 143900 | 1472328580 | 7280 | 7290 | 7290 | 7280 | 61 |
| 300 | 20240405 | 143800 | 1471884450 | 7280 | 7280 | 7280 | 7280 | 34 |
| 301 | 20240405 | 143700 | 1471636930 | 7280 | 7280 | 7300 | 7280 | 1498 |
| 302 | 20240405 | 143600 | 1460717630 | 7270 | 7270 | 7270 | 7270 | 33 |
| 303 | 20240405 | 143500 | 1460477720 | 7270 | 7270 | 7280 | 7270 | 2894 |
| 304 | 20240405 | 143400 | 1439410630 | 7270 | 7270 | 7270 | 7270 | 185 |
| 305 | 20240405 | 143300 | 1438065680 | 7270 | 7270 | 7270 | 7270 | 108 |
| 306 | 20240405 | 143200 | 1437280520 | 7280 | 7270 | 7280 | 7270 | 97 |
| 307 | 20240405 | 143100 | 1436574600 | 7270 | 7270 | 7270 | 7270 | 1117 |
| 308 | 20240405 | 143000 | 1428454010 | 7270 | 7270 | 7280 | 7270 | 352 |
| 309 | 20240405 | 142900 | 1425892120 | 7270 | 7270 | 7270 | 7260 | 381 |
| 310 | 20240405 | 142800 | 1423122270 | 7270 | 7270 | 7270 | 7270 | 20 |
| 311 | 20240405 | 142700 | 1422976870 | 7270 | 7260 | 7270 | 7260 | 208 |
| 312 | 20240405 | 142600 | 1421465070 | 7260 | 7270 | 7270 | 7260 | 123 |
| 313 | 20240405 | 142500 | 1420572080 | 7260 | 7260 | 7260 | 7260 | 67 |
| 314 | 20240405 | 142400 | 1420085660 | 7270 | 7260 | 7270 | 7260 | 228 |
| 315 | 20240405 | 142300 | 1418429260 | 7260 | 7270 | 7270 | 7260 | 639 |
| 316 | 20240405 | 142200 | 1413783750 | 7270 | 7270 | 7270 | 7270 | 698 |
| 317 | 20240405 | 142100 | 1408709290 | 7270 | 7280 | 7280 | 7270 | 103 |
| 318 | 20240405 | 142000 | 1407960470 | 7270 | 7280 | 7280 | 7270 | 75 |
| 319 | 20240405 | 141900 | 1407415210 | 7280 | 7280 | 7280 | 7270 | 129 |
| 320 | 20240405 | 141800 | 1406477340 | 7270 | 7270 | 7280 | 7270 | 29 |
| 321 | 20240405 | 141700 | 1406266410 | 7270 | 7270 | 7270 | 7260 | 171 |
| 322 | 20240405 | 141600 | 1405024190 | 7260 | 7270 | 7270 | 7260 | 97 |
| 323 | 20240405 | 141500 | 1404319780 | 7260 | 7260 | 7260 | 7260 | 109 |
| 324 | 20240405 | 141400 | 1403528440 | 7260 | 7260 | 7260 | 7260 | 18 |
| 325 | 20240405 | 141300 | 1403397760 | 7260 | 7270 | 7270 | 7260 | 132 |
| 326 | 20240405 | 141200 | 1402438310 | 7270 | 7270 | 7270 | 7270 | 109 |
| 327 | 20240405 | 141100 | 1401645880 | 7270 | 7270 | 7270 | 7270 | 93 |
| 328 | 20240405 | 141000 | 1400969770 | 7270 | 7260 | 7270 | 7260 | 140 |
| 329 | 20240405 | 140900 | 1399953280 | 7260 | 7250 | 7260 | 7250 | 104 |
| 330 | 20240405 | 140800 | 1399198360 | 7250 | 7250 | 7260 | 7250 | 116 |
| 331 | 20240405 | 140700 | 1398357310 | 7250 | 7280 | 7280 | 7250 | 206 |
| 332 | 20240405 | 140600 | 1396861840 | 7280 | 7250 | 7280 | 7250 | 77 |
| 333 | 20240405 | 140500 | 1396303070 | 7260 | 7250 | 7270 | 7250 | 380 |
| 334 | 20240405 | 140400 | 1393546030 | 7250 | 7250 | 7260 | 7250 | 38 |
| 335 | 20240405 | 140300 | 1393270320 | 7260 | 7260 | 7260 | 7250 | 220 |
| 336 | 20240405 | 140200 | 1391674930 | 7260 | 7260 | 7270 | 7260 | 497 |
| 337 | 20240405 | 140100 | 1388066700 | 7270 | 7270 | 7270 | 7270 | 29 |
| 338 | 20240405 | 140000 | 1387855870 | 7270 | 7270 | 7290 | 7270 | 37 |
| 339 | 20240405 | 135900 | 1387586850 | 7270 | 7260 | 7270 | 7260 | 31 |
| 340 | 20240405 | 135800 | 1387361610 | 7260 | 7270 | 7270 | 7260 | 801 |
| 341 | 20240405 | 135700 | 1381546280 | 7260 | 7260 | 7270 | 7260 | 369 |
| 342 | 20240405 | 135600 | 1378867320 | 7260 | 7260 | 7260 | 7260 | 330 |
| 343 | 20240405 | 135500 | 1376471520 | 7260 | 7270 | 7270 | 7260 | 66 |
| 344 | 20240405 | 135400 | 1375992130 | 7270 | 7260 | 7270 | 7260 | 111 |
| 345 | 20240405 | 135300 | 1375186260 | 7260 | 7260 | 7270 | 7260 | 104 |
| 346 | 20240405 | 135200 | 1374431160 | 7260 | 7260 | 7270 | 7250 | 160 |
| 347 | 20240405 | 135100 | 1373270470 | 7250 | 7260 | 7260 | 7250 | 54 |
| 348 | 20240405 | 135000 | 1372878750 | 7250 | 7250 | 7260 | 7250 | 130 |
| 349 | 20240405 | 134900 | 1371936120 | 7250 | 7250 | 7250 | 7250 | 144 |
| 350 | 20240405 | 134800 | 1370892120 | 7250 | 7250 | 7250 | 7250 | 60 |
| 351 | 20240405 | 134700 | 1370457120 | 7260 | 7260 | 7260 | 7250 | 458 |
| 352 | 20240405 | 134600 | 1367133600 | 7260 | 7250 | 7280 | 7250 | 172 |
| 353 | 20240405 | 134500 | 1365884860 | 7250 | 7250 | 7260 | 7250 | 123 |
| 354 | 20240405 | 134400 | 1364993100 | 7250 | 7240 | 7250 | 7240 | 155 |
| 355 | 20240405 | 134300 | 1363870050 | 7240 | 7240 | 7240 | 7240 | 112 |
| 356 | 20240405 | 134200 | 1363059170 | 7250 | 7260 | 7260 | 7250 | 538 |
| 357 | 20240405 | 134100 | 1359157860 | 7250 | 7260 | 7260 | 7250 | 26 |
| 358 | 20240405 | 134000 | 1358969260 | 7250 | 7250 | 7250 | 7250 | 320 |
| 359 | 20240405 | 133900 | 1356649260 | 7260 | 7250 | 7260 | 7250 | 56 |
| 360 | 20240405 | 133800 | 1356243200 | 7260 | 7260 | 7260 | 7250 | 103 |
| 361 | 20240405 | 133700 | 1355496390 | 7250 | 7250 | 7290 | 7250 | 37 |
| 362 | 20240405 | 133600 | 1355227460 | 7260 | 7260 | 7260 | 7250 | 104 |
| 363 | 20240405 | 133500 | 1354472560 | 7270 | 7260 | 7270 | 7260 | 34 |
| 364 | 20240405 | 133400 | 1354225650 | 7260 | 7300 | 7300 | 7260 | 54 |
| 365 | 20240405 | 133300 | 1353832790 | 7270 | 7270 | 7300 | 7270 | 144 |
| 366 | 20240405 | 133200 | 1352785640 | 7270 | 7260 | 7270 | 7260 | 28 |
| 367 | 20240405 | 133100 | 1352582260 | 7260 | 7260 | 7260 | 7260 | 144 |
| 368 | 20240405 | 133000 | 1351536820 | 7260 | 7260 | 7260 | 7260 | 57 |
| 369 | 20240405 | 132900 | 1351123000 | 7260 | 7260 | 7260 | 7260 | 164 |
| 370 | 20240405 | 132800 | 1349932360 | 7270 | 7260 | 7270 | 7260 | 326 |
| 371 | 20240405 | 132700 | 1347562350 | 7260 | 7260 | 7260 | 7260 | 359 |
| 372 | 20240405 | 132600 | 1344956010 | 7250 | 7240 | 7250 | 7240 | 145 |
| 373 | 20240405 | 132500 | 1343905050 | 7240 | 7240 | 7250 | 7240 | 42 |
| 374 | 20240405 | 132400 | 1343600960 | 7250 | 7250 | 7250 | 7240 | 275 |
| 375 | 20240405 | 132300 | 1341608320 | 7250 | 7240 | 7250 | 7240 | 419 |
| 376 | 20240405 | 132200 | 1338572330 | 7240 | 7230 | 7240 | 7230 | 182 |
| 377 | 20240405 | 132100 | 1337256150 | 7230 | 7240 | 7240 | 7230 | 71 |
| 378 | 20240405 | 132000 | 1336742790 | 7230 | 7240 | 7240 | 7230 | 1025 |
| 379 | 20240405 | 131900 | 1329331960 | 7230 | 7230 | 7230 | 7230 | 127 |
| 380 | 20240405 | 131800 | 1328413750 | 7230 | 7240 | 7250 | 7230 | 400 |
| 381 | 20240405 | 131700 | 1325518160 | 7240 | 7240 | 7240 | 7240 | 127 |
| 382 | 20240405 | 131600 | 1324598680 | 7240 | 7240 | 7240 | 7240 | 152 |
| 383 | 20240405 | 131500 | 1323498200 | 7240 | 7240 | 7240 | 7230 | 279 |
| 384 | 20240405 | 131400 | 1321478890 | 7240 | 7240 | 7250 | 7240 | 46 |
| 385 | 20240405 | 131300 | 1321145840 | 7240 | 7250 | 7250 | 7240 | 119 |
| 386 | 20240405 | 131200 | 1320284110 | 7250 | 7250 | 7250 | 7250 | 145 |
| 387 | 20240405 | 131100 | 1319232860 | 7240 | 7260 | 7260 | 7240 | 62 |
| 388 | 20240405 | 131000 | 1318783950 | 7250 | 7250 | 7250 | 7240 | 129 |
| 389 | 20240405 | 130900 | 1317849960 | 7250 | 7240 | 7250 | 7240 | 1715 |
| 390 | 20240405 | 130800 | 1305425360 | 7240 | 7240 | 7250 | 7240 | 149 |
| 391 | 20240405 | 130700 | 1304346590 | 7240 | 7250 | 7260 | 7240 | 2092 |
| 392 | 20240405 | 130600 | 1289188070 | 7250 | 7250 | 7250 | 7250 | 141 |
| 393 | 20240405 | 130500 | 1288165820 | 7250 | 7260 | 7260 | 7250 | 24 |
| 394 | 20240405 | 130400 | 1287991710 | 7250 | 7250 | 7260 | 7250 | 89 |
| 395 | 20240405 | 130300 | 1287346450 | 7260 | 7260 | 7260 | 7250 | 247 |
| 396 | 20240405 | 130200 | 1285555680 | 7250 | 7250 | 7260 | 7240 | 67 |
| 397 | 20240405 | 130100 | 1285069930 | 7250 | 7250 | 7250 | 7250 | 300 |
| 398 | 20240405 | 130000 | 1282894930 | 7250 | 7250 | 7270 | 7250 | 188 |
| 399 | 20240405 | 125900 | 1281531200 | 7250 | 7250 | 7280 | 7250 | 123 |
| 400 | 20240405 | 125800 | 1280639390 | 7250 | 7250 | 7250 | 7250 | 86 |
| 401 | 20240405 | 125700 | 1280015890 | 7250 | 7260 | 7260 | 7250 | 206 |
| 402 | 20240405 | 125600 | 1278520340 | 7270 | 7250 | 7350 | 7250 | 1098 |
| 403 | 20240405 | 125500 | 1270483190 | 7250 | 7240 | 7250 | 7240 | 2098 |
| 404 | 20240405 | 125400 | 1255292760 | 7240 | 7250 | 7250 | 7240 | 195 |
| 405 | 20240405 | 125300 | 1253879190 | 7250 | 7240 | 7250 | 7240 | 99 |
| 406 | 20240405 | 125200 | 1253161990 | 7250 | 7250 | 7260 | 7250 | 124 |
| 407 | 20240405 | 125100 | 1252262930 | 7250 | 7250 | 7250 | 7240 | 2221 |
| 408 | 20240405 | 125000 | 1236179690 | 7250 | 7250 | 7250 | 7250 | 143 |
| 409 | 20240405 | 124900 | 1235142940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 410 | 20240405 | 124800 | 1235142940 | 7250 | 7250 | 7260 | 7250 | 77 |
| 411 | 20240405 | 124700 | 1234584630 | 7250 | 7260 | 7260 | 7250 | 118 |
| 412 | 20240405 | 124600 | 1233729070 | 7270 | 7250 | 7270 | 7250 | 65 |
| 413 | 20240405 | 124500 | 1233257410 | 7240 | 7250 | 7250 | 7240 | 131 |
| 414 | 20240405 | 124400 | 1232307820 | 7250 | 7260 | 7260 | 7250 | 2454 |
| 415 | 20240405 | 124300 | 1214513260 | 7260 | 7260 | 7260 | 7260 | 122 |
| 416 | 20240405 | 124200 | 1213627540 | 7260 | 7270 | 7270 | 7260 | 31 |
| 417 | 20240405 | 124100 | 1213402470 | 7260 | 7260 | 7260 | 7260 | 120 |
| 418 | 20240405 | 124000 | 1212531270 | 7260 | 7270 | 7270 | 7260 | 33 |
| 419 | 20240405 | 123900 | 1212291680 | 7260 | 7260 | 7270 | 7260 | 93 |
| 420 | 20240405 | 123800 | 1211616300 | 7260 | 7260 | 7260 | 7260 | 422 |
| 421 | 20240405 | 123700 | 1208552580 | 7260 | 7260 | 7270 | 7260 | 33 |
| 422 | 20240405 | 123600 | 1208312990 | 7260 | 7260 | 7260 | 7250 | 338 |
| 423 | 20240405 | 123500 | 1205860220 | 7270 | 7260 | 7270 | 7250 | 2402 |
| 424 | 20240405 | 123400 | 1188441640 | 7260 | 7260 | 7260 | 7250 | 155 |
| 425 | 20240405 | 123300 | 1187317300 | 7260 | 7250 | 7260 | 7250 | 47 |
| 426 | 20240405 | 123200 | 1186976160 | 7250 | 7250 | 7250 | 7250 | 49 |
| 427 | 20240405 | 123100 | 1186620910 | 7250 | 7260 | 7260 | 7250 | 110 |
| 428 | 20240405 | 123000 | 1185823400 | 7250 | 7260 | 7260 | 7250 | 64 |
| 429 | 20240405 | 122900 | 1185359380 | 7250 | 7260 | 7260 | 7250 | 176 |
| 430 | 20240405 | 122800 | 1184082880 | 7250 | 7250 | 7250 | 7250 | 93 |
| 431 | 20240405 | 122700 | 1183408630 | 7250 | 7250 | 7250 | 7250 | 857 |
| 432 | 20240405 | 122600 | 1177195380 | 7250 | 7250 | 7250 | 7250 | 33 |
| 433 | 20240405 | 122500 | 1176956130 | 7250 | 7250 | 7260 | 7250 | 91 |
| 434 | 20240405 | 122400 | 1176296280 | 7250 | 7260 | 7260 | 7250 | 224 |
| 435 | 20240405 | 122300 | 1174671280 | 7250 | 7250 | 7250 | 7250 | 22 |
| 436 | 20240405 | 122200 | 1174511780 | 7250 | 7250 | 7260 | 7250 | 127 |
| 437 | 20240405 | 122100 | 1173590960 | 7250 | 7260 | 7270 | 7250 | 338 |
| 438 | 20240405 | 122000 | 1171137490 | 7260 | 7260 | 7260 | 7260 | 153 |
| 439 | 20240405 | 121900 | 1170026710 | 7270 | 7260 | 7270 | 7260 | 52 |
| 440 | 20240405 | 121800 | 1169649030 | 7260 | 7260 | 7260 | 7260 | 42 |
| 441 | 20240405 | 121700 | 1169344110 | 7260 | 7270 | 7270 | 7260 | 5026 |
| 442 | 20240405 | 121600 | 1132806040 | 7270 | 7260 | 7280 | 7260 | 191 |
| 443 | 20240405 | 121500 | 1131417380 | 7260 | 7270 | 7270 | 7260 | 1590 |
| 444 | 20240405 | 121400 | 1119859160 | 7270 | 7270 | 7280 | 7270 | 3494 |
| 445 | 20240405 | 121300 | 1094457760 | 7270 | 7270 | 7280 | 7270 | 111 |
| 446 | 20240405 | 121200 | 1093650770 | 7270 | 7250 | 7280 | 7250 | 1241 |
| 447 | 20240405 | 121100 | 1084650260 | 7250 | 7240 | 7250 | 7240 | 193 |
| 448 | 20240405 | 121000 | 1083252080 | 7250 | 7240 | 7250 | 7240 | 67 |
| 449 | 20240405 | 120900 | 1082766450 | 7240 | 7250 | 7260 | 7240 | 91 |
| 450 | 20240405 | 120800 | 1082106890 | 7260 | 7240 | 7260 | 7240 | 360 |
| 451 | 20240405 | 120700 | 1079500450 | 7240 | 7250 | 7280 | 7240 | 538 |
| 452 | 20240405 | 120600 | 1075604090 | 7250 | 7230 | 7250 | 7230 | 658 |
| 453 | 20240405 | 120500 | 1070840580 | 7230 | 7240 | 7240 | 7230 | 459 |
| 454 | 20240405 | 120400 | 1067522000 | 7270 | 7250 | 7270 | 7230 | 6904 |
| 455 | 20240405 | 120300 | 1017575250 | 7250 | 7250 | 7250 | 7250 | 118 |
| 456 | 20240405 | 120200 | 1016719750 | 7250 | 7250 | 7250 | 7250 | 17 |
| 457 | 20240405 | 120100 | 1016596500 | 7250 | 7250 | 7250 | 7250 | 355 |
| 458 | 20240405 | 120000 | 1014022750 | 7260 | 7280 | 7280 | 7260 | 98 |
| 459 | 20240405 | 115900 | 1013310370 | 7270 | 7270 | 7270 | 7270 | 115 |
| 460 | 20240405 | 115800 | 1012474320 | 7270 | 7250 | 7270 | 7250 | 177 |
| 461 | 20240405 | 115700 | 1011188620 | 7250 | 7260 | 7270 | 7250 | 174 |
| 462 | 20240405 | 115600 | 1009926060 | 7250 | 7270 | 7270 | 7240 | 2237 |
| 463 | 20240405 | 115500 | 993708630 | 7270 | 7270 | 7270 | 7270 | 1832 |
| 464 | 20240405 | 115400 | 980389990 | 7270 | 7270 | 7280 | 7270 | 136 |
| 465 | 20240405 | 115300 | 979401170 | 7280 | 7270 | 7280 | 7260 | 627 |
| 466 | 20240405 | 115200 | 974847850 | 7260 | 7250 | 7260 | 7250 | 134 |
| 467 | 20240405 | 115100 | 973876140 | 7250 | 7250 | 7260 | 7250 | 84 |
| 468 | 20240405 | 115000 | 973266530 | 7250 | 7260 | 7260 | 7250 | 81 |
| 469 | 20240405 | 114900 | 972678620 | 7240 | 7250 | 7260 | 7240 | 3287 |
| 470 | 20240405 | 114800 | 948853080 | 7250 | 7270 | 7270 | 7250 | 836 |
| 471 | 20240405 | 114700 | 942791050 | 7270 | 7260 | 7270 | 7250 | 1072 |
| 472 | 20240405 | 114600 | 935016550 | 7260 | 7260 | 7260 | 7250 | 518 |
| 473 | 20240405 | 114500 | 931255940 | 7270 | 7270 | 7280 | 7270 | 109 |
| 474 | 20240405 | 114400 | 930463500 | 7270 | 7280 | 7280 | 7270 | 80 |
| 475 | 20240405 | 114300 | 929881840 | 7280 | 7270 | 7280 | 7270 | 1523 |
| 476 | 20240405 | 114200 | 918794420 | 7270 | 7260 | 7270 | 7260 | 108 |
| 477 | 20240405 | 114100 | 918009770 | 7250 | 7250 | 7260 | 7250 | 104 |
| 478 | 20240405 | 114000 | 917255760 | 7250 | 7260 | 7260 | 7250 | 86 |
| 479 | 20240405 | 113900 | 916631720 | 7260 | 7250 | 7260 | 7250 | 91 |
| 480 | 20240405 | 113800 | 915971230 | 7260 | 7260 | 7260 | 7260 | 112 |
| 481 | 20240405 | 113700 | 915158110 | 7270 | 7270 | 7270 | 7260 | 332 |
| 482 | 20240405 | 113600 | 912745820 | 7250 | 7250 | 7270 | 7250 | 226 |
| 483 | 20240405 | 113500 | 911107290 | 7250 | 7240 | 7260 | 7240 | 665 |
| 484 | 20240405 | 113400 | 906286140 | 7240 | 7260 | 7260 | 7240 | 17187 |
| 485 | 20240405 | 113300 | 781622450 | 7270 | 7270 | 7270 | 7270 | 88 |
| 486 | 20240405 | 113200 | 780982690 | 7260 | 7270 | 7270 | 7260 | 1210 |
| 487 | 20240405 | 113100 | 772188120 | 7270 | 7270 | 7270 | 7270 | 607 |
| 488 | 20240405 | 113000 | 767775230 | 7270 | 7300 | 7300 | 7270 | 5573 |
| 489 | 20240405 | 112900 | 727227040 | 7290 | 7300 | 7300 | 7290 | 214 |
| 490 | 20240405 | 112800 | 725665960 | 7300 | 7290 | 7300 | 7290 | 236 |
| 491 | 20240405 | 112700 | 723943440 | 7290 | 7290 | 7290 | 7290 | 115 |
| 492 | 20240405 | 112600 | 723105090 | 7290 | 7300 | 7300 | 7290 | 232 |
| 493 | 20240405 | 112500 | 721413760 | 7300 | 7290 | 7300 | 7290 | 16 |
| 494 | 20240405 | 112400 | 721296970 | 7290 | 7290 | 7290 | 7280 | 282 |
| 495 | 20240405 | 112300 | 719241350 | 7300 | 7290 | 7300 | 7290 | 157 |
| 496 | 20240405 | 112200 | 718096810 | 7290 | 7290 | 7290 | 7290 | 146 |
| 497 | 20240405 | 112100 | 717032470 | 7300 | 7290 | 7300 | 7290 | 68 |
| 498 | 20240405 | 112000 | 716536440 | 7290 | 7300 | 7300 | 7290 | 20 |
| 499 | 20240405 | 111900 | 716390630 | 7290 | 7280 | 7290 | 7280 | 172 |
| 500 | 20240405 | 111800 | 715137970 | 7280 | 7280 | 7280 | 7280 | 138 |
| 501 | 20240405 | 111700 | 714133330 | 7280 | 7290 | 7290 | 7280 | 99 |
| 502 | 20240405 | 111600 | 713411740 | 7290 | 7300 | 7300 | 7290 | 265 |
| 503 | 20240405 | 111500 | 711477610 | 7300 | 7310 | 7310 | 7300 | 20 |
| 504 | 20240405 | 111400 | 711331570 | 7300 | 7280 | 7300 | 7280 | 1721 |
| 505 | 20240405 | 111300 | 698798390 | 7280 | 7290 | 7290 | 7280 | 527 |
| 506 | 20240405 | 111200 | 694961770 | 7280 | 7290 | 7290 | 7280 | 312 |
| 507 | 20240405 | 111100 | 692689600 | 7280 | 7290 | 7290 | 7280 | 426 |
| 508 | 20240405 | 111000 | 689587210 | 7290 | 7290 | 7290 | 7290 | 20 |
| 509 | 20240405 | 110900 | 689441410 | 7280 | 7280 | 7280 | 7280 | 114 |
| 510 | 20240405 | 110800 | 688611490 | 7300 | 7290 | 7300 | 7280 | 823 |
| 511 | 20240405 | 110700 | 682617280 | 7290 | 7290 | 7290 | 7290 | 17 |
| 512 | 20240405 | 110600 | 682493350 | 7280 | 7280 | 7290 | 7280 | 21 |
| 513 | 20240405 | 110500 | 682340460 | 7290 | 7300 | 7300 | 7290 | 40 |
| 514 | 20240405 | 110400 | 682048750 | 7300 | 7300 | 7300 | 7290 | 24 |
| 515 | 20240405 | 110300 | 681873680 | 7300 | 7300 | 7300 | 7300 | 2 |
| 516 | 20240405 | 110200 | 681859080 | 7290 | 7280 | 7310 | 7270 | 1087 |
| 517 | 20240405 | 110100 | 673936910 | 7280 | 7290 | 7290 | 7280 | 27 |
| 518 | 20240405 | 110000 | 673740310 | 7290 | 7290 | 7290 | 7280 | 217 |
| 519 | 20240405 | 105900 | 672160410 | 7280 | 7280 | 7280 | 7280 | 13 |
| 520 | 20240405 | 105800 | 672065770 | 7280 | 7290 | 7290 | 7280 | 65 |
| 521 | 20240405 | 105700 | 671592470 | 7290 | 7290 | 7290 | 7290 | 11 |
| 522 | 20240405 | 105600 | 671512280 | 7280 | 7280 | 7280 | 7280 | 50 |
| 523 | 20240405 | 105500 | 671148280 | 7280 | 7290 | 7300 | 7280 | 168 |
| 524 | 20240405 | 105400 | 669923730 | 7280 | 7290 | 7290 | 7280 | 133 |
| 525 | 20240405 | 105300 | 668955430 | 7290 | 7300 | 7300 | 7290 | 256 |
| 526 | 20240405 | 105200 | 667089120 | 7300 | 7290 | 7330 | 7280 | 3303 |
| 527 | 20240405 | 105100 | 642973100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 528 | 20240405 | 105000 | 642973100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 529 | 20240405 | 104900 | 642973100 | 7290 | 7290 | 7290 | 7290 | 101 |
| 530 | 20240405 | 104800 | 642236810 | 7280 | 7290 | 7290 | 7270 | 375 |
| 531 | 20240405 | 104700 | 639507430 | 7290 | 7290 | 7290 | 7280 | 345 |
| 532 | 20240405 | 104600 | 636994820 | 7290 | 7280 | 7290 | 7280 | 1824 |
| 533 | 20240405 | 104500 | 623715600 | 7280 | 7280 | 7290 | 7280 | 36 |
| 534 | 20240405 | 104400 | 623453390 | 7280 | 7280 | 7280 | 7280 | 0 |
| 535 | 20240405 | 104300 | 623453390 | 7280 | 7290 | 7290 | 7270 | 2842 |
| 536 | 20240405 | 104200 | 602763520 | 7290 | 7300 | 7300 | 7280 | 4281 |
| 537 | 20240405 | 104100 | 571565030 | 7300 | 7310 | 7310 | 7300 | 1143 |
| 538 | 20240405 | 104000 | 563221110 | 7310 | 7310 | 7310 | 7310 | 10 |
| 539 | 20240405 | 103900 | 563148010 | 7310 | 7310 | 7310 | 7310 | 14 |
| 540 | 20240405 | 103800 | 563045670 | 7310 | 7300 | 7310 | 7300 | 930 |
| 541 | 20240405 | 103700 | 556256500 | 7300 | 7300 | 7300 | 7300 | 767 |
| 542 | 20240405 | 103600 | 550657400 | 7300 | 7310 | 7310 | 7300 | 2881 |
| 543 | 20240405 | 103500 | 529625820 | 7320 | 7300 | 7320 | 7300 | 286 |
| 544 | 20240405 | 103400 | 527537320 | 7310 | 7310 | 7310 | 7310 | 31 |
| 545 | 20240405 | 103300 | 527310710 | 7310 | 7310 | 7310 | 7310 | 12 |
| 546 | 20240405 | 103200 | 527222990 | 7310 | 7310 | 7310 | 7300 | 1123 |
| 547 | 20240405 | 103100 | 519019450 | 7300 | 7310 | 7310 | 7300 | 102 |
| 548 | 20240405 | 103000 | 518273850 | 7320 | 7320 | 7320 | 7300 | 3559 |
| 549 | 20240405 | 102900 | 492278290 | 7310 | 7320 | 7320 | 7310 | 273 |
| 550 | 20240405 | 102800 | 490281980 | 7320 | 7310 | 7320 | 7310 | 740 |
| 551 | 20240405 | 102700 | 484870570 | 7310 | 7330 | 7330 | 7310 | 9524 |
| 552 | 20240405 | 102600 | 415187070 | 7340 | 7340 | 7350 | 7340 | 433 |
| 553 | 20240405 | 102500 | 412005100 | 7340 | 7350 | 7350 | 7340 | 592 |
| 554 | 20240405 | 102400 | 407658990 | 7340 | 7340 | 7340 | 7340 | 100 |
| 555 | 20240405 | 102300 | 406924990 | 7340 | 7340 | 7340 | 7340 | 130 |
| 556 | 20240405 | 102200 | 405970790 | 7350 | 7350 | 7350 | 7350 | 129 |
| 557 | 20240405 | 102100 | 405022640 | 7350 | 7350 | 7350 | 7350 | 1294 |
| 558 | 20240405 | 102000 | 395511740 | 7350 | 7350 | 7350 | 7350 | 103 |
| 559 | 20240405 | 101900 | 394754690 | 7350 | 7350 | 7350 | 7350 | 2 |
| 560 | 20240405 | 101800 | 394739990 | 7340 | 7340 | 7350 | 7340 | 47 |
| 561 | 20240405 | 101700 | 394394870 | 7340 | 7340 | 7340 | 7330 | 1170 |
| 562 | 20240405 | 101600 | 385814910 | 7350 | 7360 | 7360 | 7350 | 98 |
| 563 | 20240405 | 101500 | 385094560 | 7360 | 7350 | 7360 | 7340 | 1178 |
| 564 | 20240405 | 101400 | 376439870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 565 | 20240405 | 101300 | 376439870 | 7350 | 7350 | 7350 | 7350 | 1 |
| 566 | 20240405 | 101200 | 376432520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 567 | 20240405 | 101100 | 376432520 | 7350 | 7350 | 7350 | 7350 | 20 |
| 568 | 20240405 | 101000 | 376285520 | 7350 | 7350 | 7360 | 7350 | 298 |
| 569 | 20240405 | 100900 | 374092980 | 7340 | 7350 | 7350 | 7340 | 1287 |
| 570 | 20240405 | 100800 | 364637890 | 7350 | 7350 | 7350 | 7340 | 440 |
| 571 | 20240405 | 100700 | 361404890 | 7350 | 7350 | 7350 | 7350 | 174 |
| 572 | 20240405 | 100600 | 360125990 | 7340 | 7340 | 7340 | 7330 | 309 |
| 573 | 20240405 | 100500 | 357858240 | 7350 | 7350 | 7350 | 7330 | 328 |
| 574 | 20240405 | 100400 | 355453700 | 7330 | 7340 | 7340 | 7320 | 3207 |
| 575 | 20240405 | 100300 | 331945320 | 7350 | 7380 | 7380 | 7340 | 7189 |
| 576 | 20240405 | 100200 | 279027850 | 7390 | 7390 | 7390 | 7390 | 505 |
| 577 | 20240405 | 100100 | 275295900 | 7390 | 7390 | 7390 | 7390 | 1 |
| 578 | 20240405 | 100000 | 275288510 | 7390 | 7390 | 7390 | 7390 | 106 |
| 579 | 20240405 | 095900 | 274505170 | 7380 | 7380 | 7380 | 7380 | 34 |
| 580 | 20240405 | 095800 | 274254250 | 7390 | 7370 | 7390 | 7370 | 48 |
| 581 | 20240405 | 095700 | 273899870 | 7370 | 7390 | 7390 | 7370 | 1353 |
| 582 | 20240405 | 095600 | 263922060 | 7390 | 7390 | 7390 | 7380 | 422 |
| 583 | 20240405 | 095500 | 260803610 | 7400 | 7400 | 7400 | 7400 | 5 |
| 584 | 20240405 | 095400 | 260766610 | 7400 | 7400 | 7400 | 7400 | 569 |
| 585 | 20240405 | 095300 | 256556010 | 7400 | 7400 | 7400 | 7400 | 26 |
| 586 | 20240405 | 095200 | 256363610 | 7390 | 7400 | 7400 | 7390 | 1235 |
| 587 | 20240405 | 095100 | 247225260 | 7400 | 7410 | 7410 | 7400 | 204 |
| 588 | 20240405 | 095000 | 245713860 | 7430 | 7440 | 7440 | 7430 | 2654 |
| 589 | 20240405 | 094900 | 225988030 | 7440 | 7450 | 7460 | 7440 | 86 |
| 590 | 20240405 | 094800 | 225348140 | 7440 | 7440 | 7450 | 7440 | 141 |
| 591 | 20240405 | 094700 | 224298760 | 7440 | 7440 | 7440 | 7440 | 435 |
| 592 | 20240405 | 094600 | 221062360 | 7450 | 7470 | 7470 | 7450 | 210 |
| 593 | 20240405 | 094500 | 219497490 | 7470 | 7470 | 7470 | 7470 | 10 |
| 594 | 20240405 | 094400 | 219422790 | 7460 | 7460 | 7460 | 7460 | 20 |
| 595 | 20240405 | 094300 | 219273590 | 7470 | 7470 | 7470 | 7470 | 30 |
| 596 | 20240405 | 094200 | 219049490 | 7470 | 7470 | 7470 | 7440 | 318 |
| 597 | 20240405 | 094100 | 216674210 | 7470 | 7450 | 7470 | 7450 | 1760 |
| 598 | 20240405 | 094000 | 203562190 | 7450 | 7450 | 7450 | 7440 | 195 |
| 599 | 20240405 | 093900 | 202110060 | 7440 | 7440 | 7440 | 7440 | 1813 |
| 600 | 20240405 | 093800 | 188621340 | 7440 | 7420 | 7440 | 7420 | 1002 |
| 601 | 20240405 | 093700 | 181186460 | 7420 | 7420 | 7420 | 7420 | 50 |
| 602 | 20240405 | 093600 | 180815460 | 7420 | 7430 | 7430 | 7420 | 2262 |
| 603 | 20240405 | 093500 | 164018700 | 7420 | 7420 | 7420 | 7420 | 5 |
| 604 | 20240405 | 093400 | 163981600 | 7420 | 7430 | 7430 | 7420 | 102 |
| 605 | 20240405 | 093300 | 163224740 | 7430 | 7430 | 7430 | 7430 | 656 |
| 606 | 20240405 | 093200 | 158350660 | 7440 | 7430 | 7440 | 7430 | 328 |
| 607 | 20240405 | 093100 | 155913120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 608 | 20240405 | 093000 | 155913120 | 7420 | 7420 | 7430 | 7420 | 314 |
| 609 | 20240405 | 092900 | 153583220 | 7410 | 7420 | 7420 | 7410 | 557 |
| 610 | 20240405 | 092800 | 149450360 | 7420 | 7430 | 7430 | 7420 | 120 |
| 611 | 20240405 | 092700 | 148559760 | 7420 | 7410 | 7420 | 7410 | 1038 |
| 612 | 20240405 | 092600 | 140859320 | 7410 | 7400 | 7410 | 7400 | 105 |
| 613 | 20240405 | 092500 | 140081300 | 7400 | 7410 | 7410 | 7400 | 13 |
| 614 | 20240405 | 092400 | 139985090 | 7410 | 7400 | 7420 | 7400 | 3 |
| 615 | 20240405 | 092300 | 139962860 | 7390 | 7420 | 7420 | 7390 | 1274 |
| 616 | 20240405 | 092200 | 130538560 | 7410 | 7410 | 7410 | 7410 | 8 |
| 617 | 20240405 | 092100 | 130479280 | 7410 | 7400 | 7410 | 7400 | 102 |
| 618 | 20240405 | 092000 | 129724460 | 7400 | 7400 | 7400 | 7390 | 306 |
| 619 | 20240405 | 091900 | 127461420 | 7390 | 7390 | 7390 | 7390 | 170 |
| 620 | 20240405 | 091800 | 126205120 | 7420 | 7420 | 7420 | 7420 | 39 |
| 621 | 20240405 | 091700 | 125915740 | 7380 | 7370 | 7420 | 7370 | 536 |
| 622 | 20240405 | 091600 | 121963690 | 7360 | 7380 | 7390 | 7360 | 670 |
| 623 | 20240405 | 091500 | 117027370 | 7390 | 7400 | 7400 | 7390 | 47 |
| 624 | 20240405 | 091400 | 116680030 | 7400 | 7400 | 7400 | 7390 | 597 |
| 625 | 20240405 | 091300 | 112263250 | 7420 | 7430 | 7430 | 7410 | 2345 |
| 626 | 20240405 | 091200 | 94874760 | 7430 | 7430 | 7440 | 7420 | 154 |
| 627 | 20240405 | 091100 | 93730390 | 7410 | 7420 | 7420 | 7410 | 3063 |
| 628 | 20240405 | 091000 | 71003780 | 7420 | 7410 | 7420 | 7410 | 72 |
| 629 | 20240405 | 090900 | 70469550 | 7420 | 7420 | 7420 | 7420 | 63 |
| 630 | 20240405 | 090800 | 70002090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 631 | 20240405 | 090700 | 70002090 | 7400 | 7410 | 7410 | 7400 | 83 |
| 632 | 20240405 | 090600 | 69387590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 633 | 20240405 | 090500 | 69387590 | 7400 | 7400 | 7400 | 7400 | 389 |
| 634 | 20240405 | 090400 | 66508990 | 7400 | 7450 | 7450 | 7400 | 550 |
| 635 | 20240405 | 090300 | 62424140 | 7450 | 7420 | 7450 | 7400 | 1564 |
| 636 | 20240405 | 090200 | 50809050 | 7360 | 7400 | 7400 | 7340 | 304 |
| 637 | 20240405 | 090100 | 48567780 | 7320 | 7360 | 7360 | 7320 | 1113 |
| 638 | 20240405 | 090000 | 40398470 | 7350 | 7400 | 7450 | 7350 | 5468 |