36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 3 | 20250211 | 195300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250211 | 195200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250211 | 195100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250211 | 195000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250211 | 194900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250211 | 194800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250211 | 194700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250211 | 194600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250211 | 194500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250211 | 194400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250211 | 194300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250211 | 194200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250211 | 194100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250211 | 194000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250211 | 193900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250211 | 193800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250211 | 193700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250211 | 193600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250211 | 193500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250211 | 193400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250211 | 193300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250211 | 193200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250211 | 193100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250211 | 193000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250211 | 192900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250211 | 192800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250211 | 192700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250211 | 192600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250211 | 192500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250211 | 192400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 33 | 20250211 | 192300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250211 | 192200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250211 | 192100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250211 | 192000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250211 | 191900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250211 | 191800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250211 | 191700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250211 | 191600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250211 | 191500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250211 | 191400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250211 | 191300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250211 | 191200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250211 | 191100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250211 | 191000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250211 | 190900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250211 | 190800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250211 | 190700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250211 | 190600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250211 | 190500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250211 | 190400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250211 | 190300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250211 | 190200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250211 | 190100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250211 | 190000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250211 | 185900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250211 | 185800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250211 | 185700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250211 | 185600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250211 | 185500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250211 | 185400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 63 | 20250211 | 185300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250211 | 185200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250211 | 185100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250211 | 185000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250211 | 184900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250211 | 184800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250211 | 184700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250211 | 184600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250211 | 184500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250211 | 184400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250211 | 184300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250211 | 184200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250211 | 184100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250211 | 184000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250211 | 183900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250211 | 183800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250211 | 183700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250211 | 183600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250211 | 183500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250211 | 183400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250211 | 183300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250211 | 183200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250211 | 183100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250211 | 183000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250211 | 182900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250211 | 182800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250211 | 182700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250211 | 182600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250211 | 182500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250211 | 182400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 93 | 20250211 | 182300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250211 | 182200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250211 | 182100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250211 | 182000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250211 | 181900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250211 | 181800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250211 | 181700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250211 | 181600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250211 | 181500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250211 | 181400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250211 | 181300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250211 | 181200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250211 | 181100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250211 | 181000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250211 | 180900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250211 | 180800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250211 | 180700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250211 | 180600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250211 | 180500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250211 | 180400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250211 | 180300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250211 | 180200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250211 | 180100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250211 | 180000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250211 | 175900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250211 | 175800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250211 | 175700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250211 | 175600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250211 | 175500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250211 | 175400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 123 | 20250211 | 175300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250211 | 175200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250211 | 175100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250211 | 175000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250211 | 174900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250211 | 174800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250211 | 174700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250211 | 174600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250211 | 174500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250211 | 174400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250211 | 174300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250211 | 174200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250211 | 174100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250211 | 174000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250211 | 173900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250211 | 173800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250211 | 173700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250211 | 173600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250211 | 173500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250211 | 173400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250211 | 173300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250211 | 173200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250211 | 173100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250211 | 173000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250211 | 172900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250211 | 172800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250211 | 172700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250211 | 172600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250211 | 172500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250211 | 172400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 153 | 20250211 | 172300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250211 | 172200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250211 | 172100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250211 | 172000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250211 | 171900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250211 | 171800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250211 | 171700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250211 | 171600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250211 | 171500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250211 | 171400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250211 | 171300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250211 | 171200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250211 | 171100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250211 | 171000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250211 | 170900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250211 | 170800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250211 | 170700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250211 | 170600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250211 | 170500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250211 | 170400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250211 | 170300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250211 | 170200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250211 | 170100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250211 | 170000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250211 | 165900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250211 | 165800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250211 | 165700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250211 | 165600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250211 | 165500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250211 | 165400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 183 | 20250211 | 165300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250211 | 165200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250211 | 165100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250211 | 165000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250211 | 164900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250211 | 164800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250211 | 164700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250211 | 164600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250211 | 164500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250211 | 164400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250211 | 164300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250211 | 164200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250211 | 164100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250211 | 164000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250211 | 163900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250211 | 163800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250211 | 163700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250211 | 163600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250211 | 163500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250211 | 163400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250211 | 163300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250211 | 163200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250211 | 163100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250211 | 163000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250211 | 162900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250211 | 162800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250211 | 162700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250211 | 162600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250211 | 162500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250211 | 162400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 213 | 20250211 | 162300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250211 | 162200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250211 | 162100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250211 | 162000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250211 | 161900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250211 | 161800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250211 | 161700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250211 | 161600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250211 | 161500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250211 | 161400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250211 | 161300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250211 | 161200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250211 | 161100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250211 | 161000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250211 | 160900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250211 | 160800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250211 | 160700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250211 | 160600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250211 | 160500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250211 | 160400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250211 | 160300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250211 | 160200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250211 | 160100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250211 | 160000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250211 | 155900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250211 | 155800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250211 | 155700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250211 | 155600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250211 | 155500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250211 | 155400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 243 | 20250211 | 155300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250211 | 155200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250211 | 155100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250211 | 155000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250211 | 154900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250211 | 154800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250211 | 154700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250211 | 154600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250211 | 154500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250211 | 154400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250211 | 154300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250211 | 154200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250211 | 154100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250211 | 154000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250211 | 153900 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250211 | 153800 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250211 | 153700 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250211 | 153600 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250211 | 153500 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250211 | 153400 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250211 | 153300 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250211 | 153200 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250211 | 153100 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250211 | 153000 | 17569655250 | 23000 | 23000 | 23000 | 23000 | 8575 |
| 267 | 20250211 | 152900 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250211 | 152800 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250211 | 152700 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250211 | 152600 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20250211 | 152500 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20250211 | 152400 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 273 | 20250211 | 152300 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20250211 | 152200 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20250211 | 152100 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20250211 | 152000 | 17372430250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20250211 | 151900 | 17372430250 | 23000 | 23000 | 23000 | 22950 | 4626 |
| 278 | 20250211 | 151800 | 17266096000 | 23000 | 23000 | 23000 | 22950 | 2335 |
| 279 | 20250211 | 151700 | 17212391100 | 23000 | 23000 | 23000 | 22950 | 496 |
| 280 | 20250211 | 151600 | 17200984000 | 23000 | 22950 | 23000 | 22900 | 957 |
| 281 | 20250211 | 151500 | 17179017250 | 22950 | 22950 | 22950 | 22900 | 1330 |
| 282 | 20250211 | 151400 | 17148504750 | 22950 | 23000 | 23000 | 22900 | 3090 |
| 283 | 20250211 | 151300 | 17077597650 | 23000 | 23000 | 23000 | 22950 | 410 |
| 284 | 20250211 | 151200 | 17068169100 | 23000 | 22950 | 23000 | 22950 | 701 |
| 285 | 20250211 | 151100 | 17052049500 | 23000 | 23000 | 23000 | 22900 | 4813 |
| 286 | 20250211 | 151000 | 16941535500 | 22950 | 23000 | 23000 | 22950 | 620 |
| 287 | 20250211 | 150900 | 16927289200 | 22950 | 23000 | 23000 | 22950 | 1240 |
| 288 | 20250211 | 150800 | 16898772450 | 23000 | 23000 | 23050 | 22950 | 2080 |
| 289 | 20250211 | 150700 | 16850930850 | 23000 | 23000 | 23050 | 22950 | 1549 |
| 290 | 20250211 | 150600 | 16815310550 | 23000 | 23000 | 23000 | 22950 | 979 |
| 291 | 20250211 | 150500 | 16792794400 | 23000 | 23000 | 23000 | 22950 | 761 |
| 292 | 20250211 | 150400 | 16775297650 | 23000 | 22950 | 23000 | 22950 | 1167 |
| 293 | 20250211 | 150300 | 16748497750 | 23000 | 22950 | 23000 | 22950 | 4313 |
| 294 | 20250211 | 150200 | 16649397400 | 22900 | 22950 | 22950 | 22900 | 285 |
| 295 | 20250211 | 150100 | 16642857150 | 22950 | 22950 | 22950 | 22900 | 165 |
| 296 | 20250211 | 150000 | 16639070650 | 22950 | 22900 | 22950 | 22900 | 444 |
| 297 | 20250211 | 145900 | 16628894650 | 22900 | 22950 | 22950 | 22900 | 436 |
| 298 | 20250211 | 145800 | 16618901900 | 22950 | 22900 | 22950 | 22900 | 1064 |
| 299 | 20250211 | 145700 | 16594494850 | 22900 | 22950 | 22950 | 22900 | 296 |
| 300 | 20250211 | 145600 | 16587710500 | 22950 | 22950 | 22950 | 22900 | 590 |
| 301 | 20250211 | 145500 | 16574183800 | 22900 | 22900 | 22950 | 22900 | 679 |
| 302 | 20250211 | 145400 | 16558607350 | 22950 | 22900 | 22950 | 22900 | 390 |
| 303 | 20250211 | 145300 | 16549662350 | 22950 | 22850 | 22950 | 22850 | 1259 |
| 304 | 20250211 | 145200 | 16520825300 | 22850 | 22850 | 22900 | 22850 | 493 |
| 305 | 20250211 | 145100 | 16509557200 | 22750 | 22800 | 22850 | 22750 | 1628 |
| 306 | 20250211 | 145000 | 16472416400 | 22850 | 22900 | 22900 | 22800 | 151 |
| 307 | 20250211 | 144900 | 16468962100 | 22800 | 22900 | 22900 | 22800 | 535 |
| 308 | 20250211 | 144800 | 16456731600 | 22900 | 22900 | 22900 | 22850 | 283 |
| 309 | 20250211 | 144700 | 16450252550 | 22900 | 22900 | 22900 | 22850 | 173 |
| 310 | 20250211 | 144600 | 16446293650 | 22900 | 22850 | 22900 | 22800 | 1124 |
| 311 | 20250211 | 144500 | 16420637900 | 22850 | 22900 | 22950 | 22850 | 705 |
| 312 | 20250211 | 144400 | 16404506350 | 22900 | 22900 | 22900 | 22850 | 306 |
| 313 | 20250211 | 144300 | 16397504150 | 22850 | 22850 | 22900 | 22850 | 210 |
| 314 | 20250211 | 144200 | 16392698500 | 22900 | 22900 | 22900 | 22850 | 539 |
| 315 | 20250211 | 144100 | 16380374800 | 22900 | 22900 | 22950 | 22850 | 238 |
| 316 | 20250211 | 144000 | 16374917900 | 22850 | 22950 | 22950 | 22850 | 2392 |
| 317 | 20250211 | 143900 | 16320076600 | 22950 | 22950 | 22950 | 22900 | 284 |
| 318 | 20250211 | 143800 | 16313567800 | 22950 | 22950 | 22950 | 22900 | 656 |
| 319 | 20250211 | 143700 | 16298525350 | 22950 | 22900 | 22950 | 22850 | 179 |
| 320 | 20250211 | 143600 | 16294423300 | 22900 | 22950 | 22950 | 22850 | 259 |
| 321 | 20250211 | 143500 | 16288492700 | 22850 | 22950 | 23000 | 22850 | 577 |
| 322 | 20250211 | 143400 | 16275269700 | 22950 | 22900 | 22950 | 22900 | 475 |
| 323 | 20250211 | 143300 | 16264368800 | 22900 | 22950 | 22950 | 22900 | 398 |
| 324 | 20250211 | 143200 | 16255242250 | 22950 | 22950 | 22950 | 22900 | 261 |
| 325 | 20250211 | 143100 | 16249259450 | 22950 | 22900 | 22950 | 22900 | 492 |
| 326 | 20250211 | 143000 | 16237989700 | 22900 | 23000 | 23000 | 22850 | 804 |
| 327 | 20250211 | 142900 | 16219557100 | 23000 | 22850 | 23000 | 22850 | 329 |
| 328 | 20250211 | 142800 | 16212002950 | 22850 | 23050 | 23050 | 22850 | 2532 |
| 329 | 20250211 | 142700 | 16153855300 | 23000 | 22950 | 23050 | 22950 | 731 |
| 330 | 20250211 | 142600 | 16137046400 | 23000 | 23000 | 23050 | 22950 | 1137 |
| 331 | 20250211 | 142500 | 16110875350 | 22950 | 22900 | 23000 | 22900 | 3862 |
| 332 | 20250211 | 142400 | 16022139450 | 22900 | 22950 | 22950 | 22900 | 287 |
| 333 | 20250211 | 142300 | 16015559950 | 23000 | 22950 | 23000 | 22850 | 1662 |
| 334 | 20250211 | 142200 | 15977483050 | 23000 | 23000 | 23050 | 22900 | 799 |
| 335 | 20250211 | 142100 | 15959108800 | 22950 | 23000 | 23000 | 22950 | 4752 |
| 336 | 20250211 | 142000 | 15849926850 | 22900 | 22900 | 22950 | 22900 | 2274 |
| 337 | 20250211 | 141900 | 15797742950 | 22950 | 22900 | 22950 | 22900 | 3129 |
| 338 | 20250211 | 141800 | 15726052000 | 22900 | 22800 | 22900 | 22700 | 7345 |
| 339 | 20250211 | 141700 | 15558328350 | 22700 | 22750 | 22800 | 22700 | 2391 |
| 340 | 20250211 | 141600 | 15503926350 | 22750 | 22750 | 22750 | 22700 | 518 |
| 341 | 20250211 | 141500 | 15492158000 | 22750 | 22750 | 22750 | 22700 | 534 |
| 342 | 20250211 | 141400 | 15480009550 | 22700 | 22750 | 22750 | 22650 | 668 |
| 343 | 20250211 | 141300 | 15464841200 | 22750 | 22700 | 22750 | 22650 | 324 |
| 344 | 20250211 | 141200 | 15457476350 | 22700 | 22750 | 22750 | 22650 | 510 |
| 345 | 20250211 | 141100 | 15445909750 | 22700 | 22650 | 22750 | 22650 | 203 |
| 346 | 20250211 | 141000 | 15441306150 | 22750 | 22750 | 22750 | 22700 | 1175 |
| 347 | 20250211 | 140900 | 15414584600 | 22750 | 22700 | 22750 | 22650 | 1740 |
| 348 | 20250211 | 140800 | 15375080850 | 22700 | 22700 | 22700 | 22650 | 235 |
| 349 | 20250211 | 140700 | 15369746500 | 22650 | 22700 | 22700 | 22600 | 410 |
| 350 | 20250211 | 140600 | 15360459150 | 22700 | 22650 | 22700 | 22600 | 1987 |
| 351 | 20250211 | 140500 | 15315537400 | 22700 | 22700 | 22700 | 22650 | 302 |
| 352 | 20250211 | 140400 | 15308686000 | 22700 | 22750 | 22750 | 22650 | 221 |
| 353 | 20250211 | 140300 | 15303677200 | 22700 | 22700 | 22750 | 22650 | 355 |
| 354 | 20250211 | 140200 | 15295611150 | 22750 | 22700 | 22750 | 22650 | 118 |
| 355 | 20250211 | 140100 | 15292930950 | 22700 | 22650 | 22750 | 22650 | 491 |
| 356 | 20250211 | 140000 | 15281801650 | 22700 | 22750 | 22750 | 22650 | 386 |
| 357 | 20250211 | 135900 | 15273042500 | 22750 | 22700 | 22750 | 22600 | 236 |
| 358 | 20250211 | 135800 | 15267687250 | 22700 | 22750 | 22750 | 22650 | 434 |
| 359 | 20250211 | 135700 | 15257819500 | 22750 | 22700 | 22750 | 22600 | 202 |
| 360 | 20250211 | 135600 | 15253244900 | 22650 | 22700 | 22750 | 22650 | 336 |
| 361 | 20250211 | 135500 | 15245614250 | 22700 | 22600 | 22700 | 22600 | 178 |
| 362 | 20250211 | 135400 | 15241577650 | 22700 | 22650 | 22700 | 22650 | 1348 |
| 363 | 20250211 | 135300 | 15211039700 | 22650 | 22750 | 22750 | 22650 | 326 |
| 364 | 20250211 | 135200 | 15203641000 | 22750 | 22750 | 22750 | 22650 | 195 |
| 365 | 20250211 | 135100 | 15199210200 | 22750 | 22700 | 22750 | 22650 | 398 |
| 366 | 20250211 | 135000 | 15190174100 | 22700 | 22650 | 22700 | 22650 | 315 |
| 367 | 20250211 | 134900 | 15183035250 | 22700 | 22700 | 22700 | 22650 | 188 |
| 368 | 20250211 | 134800 | 15178767700 | 22650 | 22700 | 22700 | 22650 | 318 |
| 369 | 20250211 | 134700 | 15171553600 | 22700 | 22700 | 22700 | 22650 | 590 |
| 370 | 20250211 | 134600 | 15158161150 | 22650 | 22700 | 22700 | 22650 | 562 |
| 371 | 20250211 | 134500 | 15145414050 | 22700 | 22650 | 22700 | 22650 | 192 |
| 372 | 20250211 | 134400 | 15141057000 | 22700 | 22700 | 22700 | 22700 | 181 |
| 373 | 20250211 | 134300 | 15136948300 | 22650 | 22700 | 22700 | 22650 | 369 |
| 374 | 20250211 | 134200 | 15128583200 | 22700 | 22650 | 22700 | 22650 | 45 |
| 375 | 20250211 | 134100 | 15127561900 | 22650 | 22700 | 22700 | 22650 | 188 |
| 376 | 20250211 | 134000 | 15123298200 | 22700 | 22650 | 22700 | 22650 | 295 |
| 377 | 20250211 | 133900 | 15116612600 | 22650 | 22600 | 22700 | 22600 | 285 |
| 378 | 20250211 | 133800 | 15110157100 | 22650 | 22700 | 22700 | 22600 | 312 |
| 379 | 20250211 | 133700 | 15103082750 | 22650 | 22700 | 22700 | 22600 | 258 |
| 380 | 20250211 | 133600 | 15097245200 | 22600 | 22650 | 22700 | 22600 | 496 |
| 381 | 20250211 | 133500 | 15086016050 | 22650 | 22600 | 22650 | 22600 | 172 |
| 382 | 20250211 | 133400 | 15082125800 | 22600 | 22650 | 22650 | 22600 | 75 |
| 383 | 20250211 | 133300 | 15080427400 | 22650 | 22600 | 22650 | 22600 | 224 |
| 384 | 20250211 | 133200 | 15075357750 | 22600 | 22600 | 22650 | 22600 | 729 |
| 385 | 20250211 | 133100 | 15058869850 | 22650 | 22650 | 22650 | 22600 | 165 |
| 386 | 20250211 | 133000 | 15055133250 | 22600 | 22650 | 22650 | 22600 | 929 |
| 387 | 20250211 | 132900 | 15034135100 | 22650 | 22700 | 22700 | 22600 | 261 |
| 388 | 20250211 | 132800 | 15028227600 | 22700 | 22650 | 22700 | 22600 | 145 |
| 389 | 20250211 | 132700 | 15024942550 | 22600 | 22650 | 22650 | 22600 | 63 |
| 390 | 20250211 | 132600 | 15023515800 | 22600 | 22650 | 22700 | 22600 | 375 |
| 391 | 20250211 | 132500 | 15015020500 | 22650 | 22700 | 22700 | 22600 | 367 |
| 392 | 20250211 | 132400 | 15006721450 | 22700 | 22600 | 22700 | 22600 | 334 |
| 393 | 20250211 | 132300 | 14999156100 | 22650 | 22600 | 22650 | 22600 | 73 |
| 394 | 20250211 | 132200 | 14997502750 | 22600 | 22700 | 22700 | 22600 | 516 |
| 395 | 20250211 | 132100 | 14985834400 | 22700 | 22600 | 22700 | 22550 | 3675 |
| 396 | 20250211 | 132000 | 14902664150 | 22550 | 22600 | 22650 | 22550 | 1458 |
| 397 | 20250211 | 131900 | 14869714400 | 22600 | 22650 | 22650 | 22600 | 166 |
| 398 | 20250211 | 131800 | 14865955250 | 22600 | 22650 | 22650 | 22600 | 741 |
| 399 | 20250211 | 131700 | 14849201550 | 22550 | 22700 | 22750 | 22550 | 5206 |
| 400 | 20250211 | 131600 | 14731596650 | 22700 | 22650 | 22750 | 22650 | 245 |
| 401 | 20250211 | 131500 | 14726040750 | 22700 | 22700 | 22750 | 22650 | 655 |
| 402 | 20250211 | 131400 | 14711182250 | 22700 | 22750 | 22750 | 22700 | 530 |
| 403 | 20250211 | 131300 | 14699144250 | 22750 | 22700 | 22750 | 22700 | 394 |
| 404 | 20250211 | 131200 | 14690195800 | 22700 | 22700 | 22750 | 22700 | 459 |
| 405 | 20250211 | 131100 | 14679771800 | 22700 | 22800 | 22800 | 22700 | 991 |
| 406 | 20250211 | 131000 | 14657231500 | 22800 | 22800 | 22800 | 22750 | 155 |
| 407 | 20250211 | 130900 | 14653698200 | 22800 | 22750 | 22800 | 22750 | 158 |
| 408 | 20250211 | 130800 | 14650100000 | 22800 | 22750 | 22800 | 22750 | 349 |
| 409 | 20250211 | 130700 | 14642150300 | 22750 | 22850 | 22850 | 22750 | 227 |
| 410 | 20250211 | 130600 | 14636976200 | 22850 | 22800 | 22850 | 22800 | 302 |
| 411 | 20250211 | 130500 | 14630090500 | 22800 | 22750 | 22800 | 22750 | 241 |
| 412 | 20250211 | 130400 | 14624597200 | 22800 | 22800 | 22850 | 22750 | 327 |
| 413 | 20250211 | 130300 | 14617153250 | 22750 | 22800 | 22850 | 22750 | 500 |
| 414 | 20250211 | 130200 | 14605763500 | 22750 | 22700 | 22750 | 22700 | 352 |
| 415 | 20250211 | 130100 | 14597767200 | 22800 | 22800 | 22800 | 22700 | 1362 |
| 416 | 20250211 | 130000 | 14566779650 | 22750 | 22800 | 22850 | 22750 | 481 |
| 417 | 20250211 | 125900 | 14555818400 | 22800 | 22750 | 22800 | 22750 | 1408 |
| 418 | 20250211 | 125800 | 14523779500 | 22750 | 22750 | 22800 | 22700 | 470 |
| 419 | 20250211 | 125700 | 14513093650 | 22700 | 22750 | 22850 | 22700 | 1594 |
| 420 | 20250211 | 125600 | 14476835100 | 22750 | 22800 | 22850 | 22750 | 203 |
| 421 | 20250211 | 125500 | 14472203450 | 22800 | 22800 | 22850 | 22750 | 317 |
| 422 | 20250211 | 125400 | 14464969250 | 22750 | 22750 | 22850 | 22750 | 345 |
| 423 | 20250211 | 125300 | 14457109900 | 22850 | 22800 | 22850 | 22750 | 95 |
| 424 | 20250211 | 125200 | 14454941850 | 22850 | 22900 | 22900 | 22750 | 540 |
| 425 | 20250211 | 125100 | 14442627050 | 22850 | 22850 | 22850 | 22800 | 2542 |
| 426 | 20250211 | 125000 | 14384556800 | 22850 | 22800 | 22850 | 22800 | 291 |
| 427 | 20250211 | 124900 | 14377920150 | 22800 | 22850 | 22850 | 22800 | 247 |
| 428 | 20250211 | 124800 | 14372283350 | 22800 | 22800 | 22850 | 22800 | 545 |
| 429 | 20250211 | 124700 | 14359854550 | 22850 | 22850 | 22850 | 22800 | 332 |
| 430 | 20250211 | 124600 | 14352280000 | 22800 | 22850 | 22850 | 22800 | 644 |
| 431 | 20250211 | 124500 | 14337587600 | 22850 | 22850 | 22850 | 22800 | 190 |
| 432 | 20250211 | 124400 | 14333251400 | 22850 | 22850 | 22850 | 22750 | 621 |
| 433 | 20250211 | 124300 | 14319079350 | 22800 | 22750 | 22800 | 22750 | 651 |
| 434 | 20250211 | 124200 | 14304245650 | 22700 | 22800 | 22800 | 22700 | 63 |
| 435 | 20250211 | 124100 | 14302811300 | 22800 | 22700 | 22800 | 22700 | 246 |
| 436 | 20250211 | 124000 | 14297210300 | 22700 | 22700 | 22800 | 22650 | 1597 |
| 437 | 20250211 | 123900 | 14260892750 | 22750 | 22700 | 22750 | 22700 | 149 |
| 438 | 20250211 | 123800 | 14257504550 | 22700 | 22750 | 22750 | 22700 | 457 |
| 439 | 20250211 | 123700 | 14247125750 | 22700 | 22700 | 22750 | 22700 | 273 |
| 440 | 20250211 | 123600 | 14240928500 | 22650 | 22700 | 22700 | 22650 | 876 |
| 441 | 20250211 | 123500 | 14221062800 | 22750 | 22700 | 22750 | 22700 | 1041 |
| 442 | 20250211 | 123400 | 14197429700 | 22750 | 22750 | 22750 | 22700 | 240 |
| 443 | 20250211 | 123300 | 14191974200 | 22700 | 22750 | 22750 | 22700 | 389 |
| 444 | 20250211 | 123200 | 14183139700 | 22750 | 22700 | 22750 | 22700 | 125 |
| 445 | 20250211 | 123100 | 14180300000 | 22750 | 22700 | 22750 | 22700 | 313 |
| 446 | 20250211 | 123000 | 14173186850 | 22700 | 22650 | 22750 | 22650 | 790 |
| 447 | 20250211 | 122900 | 14155258500 | 22700 | 22700 | 22700 | 22650 | 318 |
| 448 | 20250211 | 122800 | 14148047000 | 22650 | 22700 | 22700 | 22650 | 262 |
| 449 | 20250211 | 122700 | 14142105850 | 22650 | 22700 | 22700 | 22650 | 105 |
| 450 | 20250211 | 122600 | 14139726900 | 22700 | 22650 | 22700 | 22650 | 574 |
| 451 | 20250211 | 122500 | 14126718400 | 22600 | 22650 | 22650 | 22600 | 301 |
| 452 | 20250211 | 122400 | 14119910750 | 22700 | 22600 | 22700 | 22600 | 171 |
| 453 | 20250211 | 122300 | 14116030500 | 22700 | 22650 | 22700 | 22650 | 3124 |
| 454 | 20250211 | 122200 | 14045271050 | 22650 | 22700 | 22750 | 22650 | 303 |
| 455 | 20250211 | 122100 | 14038390150 | 22700 | 22700 | 22750 | 22650 | 541 |
| 456 | 20250211 | 122000 | 14026104300 | 22700 | 22750 | 22750 | 22700 | 28 |
| 457 | 20250211 | 121900 | 14025468250 | 22750 | 22750 | 22800 | 22700 | 1555 |
| 458 | 20250211 | 121800 | 13990156350 | 22700 | 22750 | 22800 | 22700 | 88 |
| 459 | 20250211 | 121700 | 13988157300 | 22750 | 22750 | 22800 | 22700 | 303 |
| 460 | 20250211 | 121600 | 13981261550 | 22700 | 22800 | 22800 | 22700 | 105 |
| 461 | 20250211 | 121500 | 13978873100 | 22700 | 22700 | 22750 | 22700 | 228 |
| 462 | 20250211 | 121400 | 13973694000 | 22700 | 22800 | 22800 | 22700 | 349 |
| 463 | 20250211 | 121300 | 13965759700 | 22700 | 22800 | 22800 | 22700 | 593 |
| 464 | 20250211 | 121200 | 13952270900 | 22750 | 22800 | 22800 | 22750 | 514 |
| 465 | 20250211 | 121100 | 13940569100 | 22750 | 22800 | 22800 | 22750 | 3059 |
| 466 | 20250211 | 121000 | 13870826100 | 22800 | 22750 | 22800 | 22750 | 266 |
| 467 | 20250211 | 120900 | 13864766900 | 22750 | 22750 | 22800 | 22750 | 179 |
| 468 | 20250211 | 120800 | 13860688000 | 22750 | 22750 | 22800 | 22750 | 564 |
| 469 | 20250211 | 120700 | 13847843900 | 22750 | 22800 | 22800 | 22750 | 234 |
| 470 | 20250211 | 120600 | 13842511100 | 22800 | 22750 | 22800 | 22750 | 170 |
| 471 | 20250211 | 120500 | 13838639350 | 22750 | 22800 | 22800 | 22750 | 528 |
| 472 | 20250211 | 120400 | 13826623350 | 22750 | 22750 | 22800 | 22750 | 444 |
| 473 | 20250211 | 120300 | 13816505750 | 22800 | 22750 | 22800 | 22750 | 157 |
| 474 | 20250211 | 120200 | 13812931450 | 22750 | 22750 | 22800 | 22700 | 939 |
| 475 | 20250211 | 120100 | 13791530950 | 22750 | 22750 | 22750 | 22700 | 216 |
| 476 | 20250211 | 120000 | 13786621450 | 22750 | 22750 | 22750 | 22700 | 239 |
| 477 | 20250211 | 115900 | 13781185450 | 22750 | 22700 | 22750 | 22700 | 631 |
| 478 | 20250211 | 115800 | 13766838700 | 22750 | 22700 | 22750 | 22700 | 356 |
| 479 | 20250211 | 115700 | 13758750750 | 22700 | 22750 | 22750 | 22700 | 417 |
| 480 | 20250211 | 115600 | 13749270150 | 22750 | 22750 | 22750 | 22700 | 125 |
| 481 | 20250211 | 115500 | 13746427900 | 22700 | 22700 | 22750 | 22700 | 298 |
| 482 | 20250211 | 115400 | 13739660100 | 22750 | 22700 | 22750 | 22700 | 158 |
| 483 | 20250211 | 115300 | 13736066200 | 22700 | 22750 | 22750 | 22700 | 195 |
| 484 | 20250211 | 115200 | 13731635400 | 22750 | 22700 | 22750 | 22700 | 562 |
| 485 | 20250211 | 115100 | 13718869200 | 22700 | 22750 | 22800 | 22700 | 555 |
| 486 | 20250211 | 115000 | 13706237050 | 22750 | 22800 | 22800 | 22750 | 280 |
| 487 | 20250211 | 114900 | 13699862100 | 22750 | 22750 | 22800 | 22750 | 114 |
| 488 | 20250211 | 114800 | 13697263450 | 22800 | 22750 | 22800 | 22750 | 385 |
| 489 | 20250211 | 114700 | 13688501900 | 22800 | 22800 | 22800 | 22700 | 295 |
| 490 | 20250211 | 114600 | 13681777800 | 22750 | 22750 | 22800 | 22750 | 94 |
| 491 | 20250211 | 114500 | 13679639250 | 22750 | 22750 | 22800 | 22700 | 265 |
| 492 | 20250211 | 114400 | 13673616350 | 22700 | 22800 | 22800 | 22700 | 530 |
| 493 | 20250211 | 114300 | 13661572400 | 22750 | 22700 | 22800 | 22700 | 302 |
| 494 | 20250211 | 114200 | 13654698200 | 22800 | 22800 | 22800 | 22700 | 218 |
| 495 | 20250211 | 114100 | 13649734950 | 22800 | 22750 | 22800 | 22700 | 288 |
| 496 | 20250211 | 114000 | 13643185850 | 22750 | 22800 | 22800 | 22700 | 931 |
| 497 | 20250211 | 113900 | 13621968150 | 22800 | 22700 | 22800 | 22700 | 132 |
| 498 | 20250211 | 113800 | 13618959250 | 22750 | 22800 | 22800 | 22700 | 481 |
| 499 | 20250211 | 113700 | 13608004450 | 22750 | 22750 | 22750 | 22700 | 2163 |
| 500 | 20250211 | 113600 | 13558807750 | 22750 | 22700 | 22750 | 22700 | 398 |
| 501 | 20250211 | 113500 | 13549762250 | 22700 | 22750 | 22800 | 22700 | 334 |
| 502 | 20250211 | 113400 | 13542164400 | 22800 | 22800 | 22800 | 22700 | 297 |
| 503 | 20250211 | 113300 | 13535405650 | 22750 | 22750 | 22800 | 22750 | 263 |
| 504 | 20250211 | 113200 | 13529416850 | 22750 | 22700 | 22750 | 22700 | 144 |
| 505 | 20250211 | 113100 | 13526141000 | 22700 | 22700 | 22750 | 22650 | 1841 |
| 506 | 20250211 | 113000 | 13484351100 | 22700 | 22750 | 22800 | 22700 | 1235 |
| 507 | 20250211 | 112900 | 13456264000 | 22800 | 22900 | 22900 | 22750 | 2464 |
| 508 | 20250211 | 112800 | 13400024050 | 22850 | 22900 | 22900 | 22800 | 275 |
| 509 | 20250211 | 112700 | 13393738300 | 22900 | 22800 | 22900 | 22800 | 664 |
| 510 | 20250211 | 112600 | 13378560450 | 22850 | 22900 | 22900 | 22800 | 243 |
| 511 | 20250211 | 112500 | 13372998400 | 22850 | 22850 | 22900 | 22800 | 127 |
| 512 | 20250211 | 112400 | 13370096350 | 22850 | 22800 | 22850 | 22800 | 484 |
| 513 | 20250211 | 112300 | 13359054750 | 22800 | 22800 | 22850 | 22800 | 271 |
| 514 | 20250211 | 112200 | 13352872800 | 22800 | 22850 | 22900 | 22800 | 302 |
| 515 | 20250211 | 112100 | 13345979150 | 22850 | 22900 | 22900 | 22800 | 741 |
| 516 | 20250211 | 112000 | 13329047600 | 22850 | 22800 | 22850 | 22800 | 438 |
| 517 | 20250211 | 111900 | 13319045900 | 22800 | 22850 | 22850 | 22800 | 135 |
| 518 | 20250211 | 111800 | 13315962800 | 22850 | 22900 | 22900 | 22800 | 313 |
| 519 | 20250211 | 111700 | 13308819800 | 22900 | 22800 | 22900 | 22800 | 602 |
| 520 | 20250211 | 111600 | 13295062200 | 22800 | 22800 | 22850 | 22800 | 365 |
| 521 | 20250211 | 111500 | 13286732350 | 22850 | 22800 | 22850 | 22800 | 188 |
| 522 | 20250211 | 111400 | 13282436650 | 22800 | 22850 | 22850 | 22800 | 248 |
| 523 | 20250211 | 111300 | 13276775250 | 22850 | 22750 | 22900 | 22750 | 1655 |
| 524 | 20250211 | 111200 | 13238987850 | 22750 | 22800 | 22850 | 22750 | 370 |
| 525 | 20250211 | 111100 | 13230550850 | 22750 | 22850 | 22850 | 22750 | 1115 |
| 526 | 20250211 | 111000 | 13205126400 | 22800 | 22750 | 22800 | 22750 | 2634 |
| 527 | 20250211 | 110900 | 13145074650 | 22750 | 22700 | 22800 | 22700 | 565 |
| 528 | 20250211 | 110800 | 13132216400 | 22700 | 22750 | 22750 | 22700 | 132 |
| 529 | 20250211 | 110700 | 13129213950 | 22700 | 22700 | 22750 | 22700 | 607 |
| 530 | 20250211 | 110600 | 13115428000 | 22750 | 22750 | 22800 | 22700 | 438 |
| 531 | 20250211 | 110500 | 13105467200 | 22750 | 22700 | 22750 | 22700 | 539 |
| 532 | 20250211 | 110400 | 13093210000 | 22750 | 22800 | 22800 | 22750 | 534 |
| 533 | 20250211 | 110300 | 13081059200 | 22750 | 22750 | 22800 | 22700 | 3665 |
| 534 | 20250211 | 110200 | 12997681250 | 22750 | 22850 | 22850 | 22750 | 549 |
| 535 | 20250211 | 110100 | 12985160000 | 22850 | 22850 | 22850 | 22750 | 158 |
| 536 | 20250211 | 110000 | 12981558600 | 22800 | 22850 | 22850 | 22800 | 264 |
| 537 | 20250211 | 105900 | 12975530450 | 22850 | 22850 | 22850 | 22750 | 228 |
| 538 | 20250211 | 105800 | 12970329850 | 22800 | 22800 | 22850 | 22750 | 808 |
| 539 | 20250211 | 105700 | 12951904200 | 22800 | 22800 | 22900 | 22750 | 612 |
| 540 | 20250211 | 105600 | 12937915250 | 22750 | 22850 | 22850 | 22750 | 455 |
| 541 | 20250211 | 105500 | 12927537650 | 22850 | 22800 | 22850 | 22800 | 285 |
| 542 | 20250211 | 105400 | 12921033150 | 22850 | 22850 | 22850 | 22800 | 234 |
| 543 | 20250211 | 105300 | 12915690050 | 22800 | 22800 | 22850 | 22750 | 1908 |
| 544 | 20250211 | 105200 | 12872121350 | 22800 | 22800 | 22800 | 22750 | 784 |
| 545 | 20250211 | 105100 | 12854265750 | 22750 | 22800 | 22800 | 22750 | 1135 |
| 546 | 20250211 | 105000 | 12828405400 | 22800 | 22750 | 22800 | 22700 | 1853 |
| 547 | 20250211 | 104900 | 12786246400 | 22750 | 22800 | 22850 | 22750 | 1277 |
| 548 | 20250211 | 104800 | 12757131200 | 22800 | 22750 | 22800 | 22750 | 858 |
| 549 | 20250211 | 104700 | 12737599400 | 22800 | 22750 | 22850 | 22750 | 2798 |
| 550 | 20250211 | 104600 | 12673813400 | 22750 | 22750 | 22800 | 22700 | 812 |
| 551 | 20250211 | 104500 | 12655335450 | 22750 | 22700 | 22750 | 22700 | 1392 |
| 552 | 20250211 | 104400 | 12623678200 | 22700 | 22700 | 22750 | 22700 | 353 |
| 553 | 20250211 | 104300 | 12615664750 | 22700 | 22650 | 22750 | 22650 | 1153 |
| 554 | 20250211 | 104200 | 12589491950 | 22700 | 22700 | 22700 | 22650 | 258 |
| 555 | 20250211 | 104100 | 12583640200 | 22650 | 22700 | 22700 | 22650 | 494 |
| 556 | 20250211 | 104000 | 12572439900 | 22700 | 22650 | 22700 | 22650 | 2040 |
| 557 | 20250211 | 103900 | 12526213000 | 22700 | 22650 | 22700 | 22650 | 438 |
| 558 | 20250211 | 103800 | 12516286950 | 22650 | 22750 | 22750 | 22650 | 1236 |
| 559 | 20250211 | 103700 | 12488233400 | 22700 | 22700 | 22750 | 22700 | 2810 |
| 560 | 20250211 | 103600 | 12424446100 | 22700 | 22650 | 22750 | 22650 | 173 |
| 561 | 20250211 | 103500 | 12420520000 | 22700 | 22700 | 22750 | 22700 | 2039 |
| 562 | 20250211 | 103400 | 12374229000 | 22700 | 22750 | 22750 | 22700 | 804 |
| 563 | 20250211 | 103300 | 12355961600 | 22750 | 22700 | 22750 | 22650 | 466 |
| 564 | 20250211 | 103200 | 12345386850 | 22700 | 22650 | 22700 | 22650 | 162 |
| 565 | 20250211 | 103100 | 12341716450 | 22650 | 22650 | 22750 | 22650 | 1047 |
| 566 | 20250211 | 103000 | 12317962500 | 22650 | 22650 | 22700 | 22600 | 450 |
| 567 | 20250211 | 102900 | 12307773700 | 22650 | 22700 | 22700 | 22550 | 2357 |
| 568 | 20250211 | 102800 | 12254502000 | 22700 | 22700 | 22700 | 22600 | 369 |
| 569 | 20250211 | 102700 | 12246135850 | 22600 | 22650 | 22700 | 22600 | 2393 |
| 570 | 20250211 | 102600 | 12192008500 | 22650 | 22650 | 22700 | 22600 | 586 |
| 571 | 20250211 | 102500 | 12178739950 | 22650 | 22650 | 22700 | 22600 | 370 |
| 572 | 20250211 | 102400 | 12170357050 | 22650 | 22650 | 22650 | 22600 | 1012 |
| 573 | 20250211 | 102300 | 12147470450 | 22650 | 22650 | 22700 | 22650 | 185 |
| 574 | 20250211 | 102200 | 12143274300 | 22600 | 22650 | 22650 | 22600 | 3693 |
| 575 | 20250211 | 102100 | 12059686400 | 22650 | 22700 | 22750 | 22650 | 2769 |
| 576 | 20250211 | 102000 | 11996834600 | 22700 | 22800 | 22800 | 22700 | 1168 |
| 577 | 20250211 | 101900 | 11970296900 | 22800 | 22750 | 22800 | 22750 | 581 |
| 578 | 20250211 | 101800 | 11957074850 | 22750 | 22900 | 22900 | 22750 | 2499 |
| 579 | 20250211 | 101700 | 11900159750 | 22850 | 22800 | 22900 | 22800 | 2943 |
| 580 | 20250211 | 101600 | 11832802550 | 22800 | 22800 | 22850 | 22800 | 779 |
| 581 | 20250211 | 101500 | 11815024850 | 22800 | 22900 | 22900 | 22800 | 1089 |
| 582 | 20250211 | 101400 | 11790156900 | 22900 | 22850 | 22900 | 22800 | 825 |
| 583 | 20250211 | 101300 | 11771303800 | 22800 | 22850 | 22850 | 22750 | 300 |
| 584 | 20250211 | 101200 | 11764461900 | 22750 | 22850 | 22850 | 22750 | 1212 |
| 585 | 20250211 | 101100 | 11736862400 | 22850 | 22750 | 22850 | 22750 | 2438 |
| 586 | 20250211 | 101000 | 11681383250 | 22750 | 22850 | 22900 | 22750 | 3751 |
| 587 | 20250211 | 100900 | 11595839300 | 22850 | 22850 | 22900 | 22800 | 666 |
| 588 | 20250211 | 100800 | 11580619500 | 22800 | 22850 | 22900 | 22800 | 452 |
| 589 | 20250211 | 100700 | 11570298600 | 22900 | 22800 | 22900 | 22800 | 856 |
| 590 | 20250211 | 100600 | 11550759850 | 22800 | 22850 | 22900 | 22800 | 1281 |
| 591 | 20250211 | 100500 | 11521524600 | 22800 | 22950 | 23000 | 22800 | 6322 |
| 592 | 20250211 | 100400 | 11376964100 | 22900 | 23000 | 23050 | 22900 | 1438 |
| 593 | 20250211 | 100300 | 11343955000 | 23000 | 23100 | 23100 | 22950 | 972 |
| 594 | 20250211 | 100200 | 11321585000 | 23000 | 23050 | 23100 | 22950 | 2586 |
| 595 | 20250211 | 100100 | 11262111900 | 23050 | 23100 | 23150 | 23000 | 9658 |
| 596 | 20250211 | 100000 | 11039079350 | 23100 | 23150 | 23150 | 23050 | 2312 |
| 597 | 20250211 | 095900 | 10985661000 | 23100 | 23200 | 23200 | 23100 | 1246 |
| 598 | 20250211 | 095800 | 10956794850 | 23200 | 23250 | 23250 | 23150 | 1953 |
| 599 | 20250211 | 095700 | 10911528300 | 23200 | 23150 | 23250 | 23150 | 1051 |
| 600 | 20250211 | 095600 | 10887138250 | 23200 | 23200 | 23250 | 23150 | 2023 |
| 601 | 20250211 | 095500 | 10840176450 | 23200 | 23200 | 23250 | 23150 | 1206 |
| 602 | 20250211 | 095400 | 10812197650 | 23200 | 23150 | 23250 | 23150 | 3161 |
| 603 | 20250211 | 095300 | 10738859750 | 23150 | 23100 | 23150 | 23050 | 1721 |
| 604 | 20250211 | 095200 | 10699107050 | 23100 | 23200 | 23250 | 23050 | 7587 |
| 605 | 20250211 | 095100 | 10523799250 | 23250 | 23350 | 23350 | 23100 | 7144 |
| 606 | 20250211 | 095000 | 10357516350 | 23300 | 23150 | 23350 | 23150 | 10679 |
| 607 | 20250211 | 094900 | 10108796900 | 23200 | 23250 | 23250 | 23150 | 6098 |
| 608 | 20250211 | 094800 | 9967285450 | 23250 | 23100 | 23300 | 23050 | 26560 |
| 609 | 20250211 | 094700 | 9351201650 | 23100 | 23000 | 23100 | 23000 | 13261 |
| 610 | 20250211 | 094600 | 9045311050 | 23050 | 23000 | 23050 | 22950 | 2950 |
| 611 | 20250211 | 094500 | 8977330150 | 23000 | 22950 | 23050 | 22950 | 1864 |
| 612 | 20250211 | 094400 | 8934403450 | 23050 | 22950 | 23050 | 22900 | 12584 |
| 613 | 20250211 | 094300 | 8644960950 | 22950 | 22900 | 22950 | 22900 | 3855 |
| 614 | 20250211 | 094200 | 8556527550 | 22950 | 22900 | 23000 | 22900 | 6775 |
| 615 | 20250211 | 094100 | 8401045600 | 22950 | 22950 | 22950 | 22900 | 2767 |
| 616 | 20250211 | 094000 | 8337572700 | 22950 | 22950 | 23000 | 22900 | 4366 |
| 617 | 20250211 | 093900 | 8237220800 | 22950 | 22850 | 23000 | 22850 | 1842 |
| 618 | 20250211 | 093800 | 8195008950 | 22900 | 22950 | 23000 | 22850 | 5022 |
| 619 | 20250211 | 093700 | 8079690150 | 22950 | 22900 | 22950 | 22850 | 4628 |
| 620 | 20250211 | 093600 | 7973687050 | 22900 | 22900 | 22950 | 22850 | 2066 |
| 621 | 20250211 | 093500 | 7926424150 | 22900 | 22900 | 22950 | 22850 | 2145 |
| 622 | 20250211 | 093400 | 7877329700 | 22900 | 22900 | 22950 | 22850 | 4445 |
| 623 | 20250211 | 093300 | 7775503150 | 22950 | 23050 | 23100 | 22950 | 9531 |
| 624 | 20250211 | 093200 | 7556064500 | 23000 | 22900 | 23050 | 22850 | 19456 |
| 625 | 20250211 | 093100 | 7109623350 | 22850 | 22850 | 22900 | 22800 | 7061 |
| 626 | 20250211 | 093000 | 6948268250 | 22800 | 22750 | 22900 | 22750 | 12306 |
| 627 | 20250211 | 092900 | 6667351600 | 22750 | 22800 | 22850 | 22750 | 7879 |
| 628 | 20250211 | 092800 | 6487712200 | 22800 | 22800 | 22850 | 22750 | 2743 |
| 629 | 20250211 | 092700 | 6425214000 | 22850 | 22850 | 22950 | 22800 | 8774 |
| 630 | 20250211 | 092600 | 6224239850 | 22800 | 22850 | 22850 | 22800 | 4132 |
| 631 | 20250211 | 092500 | 6129860600 | 22850 | 22750 | 22850 | 22750 | 2186 |
| 632 | 20250211 | 092400 | 6080025800 | 22750 | 22800 | 22850 | 22750 | 1976 |
| 633 | 20250211 | 092300 | 6034980650 | 22800 | 22700 | 22800 | 22700 | 6724 |
| 634 | 20250211 | 092200 | 5881982150 | 22700 | 22600 | 22750 | 22550 | 4404 |
| 635 | 20250211 | 092100 | 5782105650 | 22600 | 22450 | 22700 | 22450 | 4319 |
| 636 | 20250211 | 092000 | 5684442400 | 22500 | 22550 | 22600 | 22500 | 2259 |
| 637 | 20250211 | 091900 | 5633530450 | 22550 | 22550 | 22650 | 22450 | 4921 |
| 638 | 20250211 | 091800 | 5522645250 | 22550 | 22700 | 22700 | 22450 | 5819 |
| 639 | 20250211 | 091700 | 5391338900 | 22700 | 22800 | 22850 | 22650 | 6650 |
| 640 | 20250211 | 091600 | 5240025900 | 22850 | 22850 | 22900 | 22750 | 4137 |
| 641 | 20250211 | 091500 | 5145631600 | 22850 | 22750 | 22850 | 22650 | 9181 |
| 642 | 20250211 | 091400 | 4936750350 | 22700 | 22800 | 22850 | 22700 | 8746 |
| 643 | 20250211 | 091300 | 4737225150 | 22800 | 23100 | 23100 | 22600 | 17027 |
| 644 | 20250211 | 091200 | 4347831600 | 23100 | 22800 | 23100 | 22750 | 40861 |
| 645 | 20250211 | 091100 | 3409810200 | 22800 | 22700 | 22900 | 22700 | 17427 |
| 646 | 20250211 | 091000 | 3012601550 | 22750 | 22550 | 22750 | 22500 | 24246 |
| 647 | 20250211 | 090900 | 2463665050 | 22550 | 22450 | 22550 | 22400 | 7322 |
| 648 | 20250211 | 090800 | 2299042050 | 22450 | 22500 | 22600 | 22400 | 18149 |
| 649 | 20250211 | 090700 | 1890425200 | 22500 | 22200 | 22550 | 22200 | 18161 |
| 650 | 20250211 | 090600 | 1482735800 | 22350 | 22150 | 22450 | 22150 | 8593 |
| 651 | 20250211 | 090500 | 1290660150 | 22150 | 22250 | 22350 | 22150 | 4446 |
| 652 | 20250211 | 090400 | 1191877500 | 22350 | 21950 | 22450 | 21950 | 26078 |
| 653 | 20250211 | 090300 | 611902400 | 21900 | 21800 | 22100 | 21750 | 7263 |
| 654 | 20250211 | 090200 | 452652750 | 21800 | 21700 | 21800 | 21600 | 1483 |
| 655 | 20250211 | 090100 | 420454100 | 21600 | 21750 | 21850 | 21400 | 12798 |
| 656 | 20250211 | 090000 | 143992000 | 21800 | 21550 | 21800 | 21450 | 6529 |