32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 3 | 20231129 | 194700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20231129 | 194600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20231129 | 194500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20231129 | 194400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20231129 | 194300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20231129 | 194200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20231129 | 194100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20231129 | 194000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20231129 | 193900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20231129 | 193800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20231129 | 193700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20231129 | 193600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20231129 | 193500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20231129 | 193400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20231129 | 193300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20231129 | 193200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20231129 | 193100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20231129 | 193000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20231129 | 192900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20231129 | 192800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20231129 | 192700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20231129 | 192600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20231129 | 192500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20231129 | 192400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20231129 | 192300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20231129 | 192200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20231129 | 192100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20231129 | 192000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20231129 | 191900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20231129 | 191800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 33 | 20231129 | 191700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20231129 | 191600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20231129 | 191500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20231129 | 191400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20231129 | 191300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20231129 | 191200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20231129 | 191100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20231129 | 191000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20231129 | 190900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20231129 | 190800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20231129 | 190700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20231129 | 190600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20231129 | 190500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20231129 | 190400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20231129 | 190300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20231129 | 190200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20231129 | 190100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20231129 | 190000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20231129 | 185900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20231129 | 185800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20231129 | 185700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20231129 | 185600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20231129 | 185500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20231129 | 185400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20231129 | 185300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20231129 | 185200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20231129 | 185100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20231129 | 185000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20231129 | 184900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20231129 | 184800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 63 | 20231129 | 184700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20231129 | 184600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20231129 | 184500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20231129 | 184400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20231129 | 184300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20231129 | 184200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20231129 | 184100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20231129 | 184000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20231129 | 183900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20231129 | 183800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20231129 | 183700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20231129 | 183600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20231129 | 183500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20231129 | 183400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20231129 | 183300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20231129 | 183200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20231129 | 183100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20231129 | 183000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20231129 | 182900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20231129 | 182800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20231129 | 182700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20231129 | 182600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20231129 | 182500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20231129 | 182400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20231129 | 182300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20231129 | 182200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20231129 | 182100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20231129 | 182000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20231129 | 181900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20231129 | 181800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 93 | 20231129 | 181700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20231129 | 181600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20231129 | 181500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20231129 | 181400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20231129 | 181300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20231129 | 181200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20231129 | 181100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20231129 | 181000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20231129 | 180900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20231129 | 180800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20231129 | 180700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20231129 | 180600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20231129 | 180500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20231129 | 180400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20231129 | 180300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20231129 | 180200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20231129 | 180100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20231129 | 180000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20231129 | 175900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20231129 | 175800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20231129 | 175700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20231129 | 175600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20231129 | 175500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20231129 | 175400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20231129 | 175300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20231129 | 175200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20231129 | 175100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20231129 | 175000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20231129 | 174900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20231129 | 174800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 123 | 20231129 | 174700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20231129 | 174600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20231129 | 174500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20231129 | 174400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20231129 | 174300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20231129 | 174200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20231129 | 174100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20231129 | 174000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20231129 | 173900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20231129 | 173800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20231129 | 173700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20231129 | 173600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20231129 | 173500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20231129 | 173400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20231129 | 173300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20231129 | 173200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20231129 | 173100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20231129 | 173000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20231129 | 172900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20231129 | 172800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20231129 | 172700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20231129 | 172600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20231129 | 172500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20231129 | 172400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20231129 | 172300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20231129 | 172200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20231129 | 172100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20231129 | 172000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20231129 | 171900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20231129 | 171800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 153 | 20231129 | 171700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20231129 | 171600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20231129 | 171500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20231129 | 171400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20231129 | 171300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20231129 | 171200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20231129 | 171100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20231129 | 171000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20231129 | 170900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20231129 | 170800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20231129 | 170700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20231129 | 170600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20231129 | 170500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20231129 | 170400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20231129 | 170300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20231129 | 170200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20231129 | 170100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20231129 | 170000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20231129 | 165900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20231129 | 165800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20231129 | 165700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20231129 | 165600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20231129 | 165500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20231129 | 165400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20231129 | 165300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20231129 | 165200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20231129 | 165100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20231129 | 165000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20231129 | 164900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20231129 | 164800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 183 | 20231129 | 164700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20231129 | 164600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20231129 | 164500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20231129 | 164400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20231129 | 164300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20231129 | 164200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20231129 | 164100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20231129 | 164000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20231129 | 163900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20231129 | 163800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20231129 | 163700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20231129 | 163600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20231129 | 163500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20231129 | 163400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20231129 | 163300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20231129 | 163200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20231129 | 163100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20231129 | 163000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20231129 | 162900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20231129 | 162800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20231129 | 162700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20231129 | 162600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20231129 | 162500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20231129 | 162400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20231129 | 162300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20231129 | 162200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20231129 | 162100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20231129 | 162000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20231129 | 161900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20231129 | 161800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 213 | 20231129 | 161700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20231129 | 161600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20231129 | 161500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20231129 | 161400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20231129 | 161300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20231129 | 161200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20231129 | 161100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20231129 | 161000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20231129 | 160900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20231129 | 160800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20231129 | 160700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20231129 | 160600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20231129 | 160500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20231129 | 160400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20231129 | 160300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20231129 | 160200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20231129 | 160100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20231129 | 160000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20231129 | 155900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20231129 | 155800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20231129 | 155700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20231129 | 155600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20231129 | 155500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20231129 | 155400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20231129 | 155300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20231129 | 155200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20231129 | 155100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20231129 | 155000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20231129 | 154900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20231129 | 154800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 243 | 20231129 | 154700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20231129 | 154600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20231129 | 154500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20231129 | 154400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20231129 | 154300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20231129 | 154200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20231129 | 154100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20231129 | 154000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20231129 | 153900 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20231129 | 153800 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20231129 | 153700 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20231129 | 153600 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20231129 | 153500 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20231129 | 153400 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20231129 | 153300 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20231129 | 153200 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20231129 | 153100 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20231129 | 153000 | 9399213950 | 9310 | 9310 | 9310 | 9310 | 14890 |
| 261 | 20231129 | 152900 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20231129 | 152800 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20231129 | 152700 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20231129 | 152600 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20231129 | 152500 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20231129 | 152400 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20231129 | 152300 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20231129 | 152200 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20231129 | 152100 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20231129 | 152000 | 9260588050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20231129 | 151900 | 9260588050 | 9350 | 9340 | 9360 | 9340 | 650 |
| 272 | 20231129 | 151800 | 9254515700 | 9340 | 9350 | 9360 | 9340 | 1231 |
| 273 | 20231129 | 151700 | 9243009480 | 9350 | 9320 | 9350 | 9300 | 1072 |
| 274 | 20231129 | 151600 | 9233012570 | 9320 | 9300 | 9320 | 9290 | 872 |
| 275 | 20231129 | 151500 | 9224900930 | 9300 | 9300 | 9300 | 9280 | 835 |
| 276 | 20231129 | 151400 | 9217148340 | 9290 | 9290 | 9300 | 9280 | 863 |
| 277 | 20231129 | 151300 | 9209133020 | 9300 | 9280 | 9300 | 9280 | 1078 |
| 278 | 20231129 | 151200 | 9199116050 | 9290 | 9290 | 9290 | 9260 | 323 |
| 279 | 20231129 | 151100 | 9196124560 | 9270 | 9280 | 9290 | 9270 | 1170 |
| 280 | 20231129 | 151000 | 9185272360 | 9270 | 9270 | 9290 | 9270 | 838 |
| 281 | 20231129 | 150900 | 9177502060 | 9290 | 9280 | 9290 | 9280 | 132 |
| 282 | 20231129 | 150800 | 9176277080 | 9290 | 9290 | 9290 | 9250 | 2376 |
| 283 | 20231129 | 150700 | 9154279030 | 9290 | 9270 | 9290 | 9270 | 797 |
| 284 | 20231129 | 150600 | 9146886300 | 9280 | 9270 | 9280 | 9260 | 723 |
| 285 | 20231129 | 150500 | 9140179210 | 9270 | 9270 | 9270 | 9250 | 85 |
| 286 | 20231129 | 150400 | 9139392740 | 9260 | 9260 | 9270 | 9250 | 811 |
| 287 | 20231129 | 150300 | 9131889350 | 9260 | 9270 | 9280 | 9260 | 946 |
| 288 | 20231129 | 150200 | 9123125740 | 9280 | 9280 | 9280 | 9270 | 110 |
| 289 | 20231129 | 150100 | 9122106020 | 9280 | 9290 | 9290 | 9260 | 232 |
| 290 | 20231129 | 150000 | 9119951110 | 9290 | 9290 | 9290 | 9240 | 277 |
| 291 | 20231129 | 145900 | 9117386840 | 9290 | 9290 | 9290 | 9260 | 117 |
| 292 | 20231129 | 145800 | 9116300090 | 9300 | 9250 | 9300 | 9240 | 2381 |
| 293 | 20231129 | 145700 | 9094240350 | 9250 | 9240 | 9250 | 9230 | 2285 |
| 294 | 20231129 | 145600 | 9073126220 | 9240 | 9270 | 9270 | 9240 | 346 |
| 295 | 20231129 | 145500 | 9069926210 | 9260 | 9300 | 9300 | 9210 | 13680 |
| 296 | 20231129 | 145400 | 8943252730 | 9310 | 9320 | 9340 | 9300 | 391 |
| 297 | 20231129 | 145300 | 8939613690 | 9320 | 9320 | 9340 | 9320 | 125 |
| 298 | 20231129 | 145200 | 8938448630 | 9340 | 9330 | 9340 | 9310 | 386 |
| 299 | 20231129 | 145100 | 8934844840 | 9340 | 9310 | 9370 | 9260 | 11618 |
| 300 | 20231129 | 145000 | 8826991760 | 9370 | 9320 | 9370 | 9320 | 868 |
| 301 | 20231129 | 144900 | 8818891180 | 9320 | 9320 | 9340 | 9320 | 5 |
| 302 | 20231129 | 144800 | 8818844560 | 9340 | 9310 | 9340 | 9310 | 33 |
| 303 | 20231129 | 144700 | 8818536970 | 9310 | 9310 | 9330 | 9310 | 317 |
| 304 | 20231129 | 144600 | 8815579700 | 9310 | 9340 | 9340 | 9310 | 1287 |
| 305 | 20231129 | 144500 | 8803595800 | 9320 | 9320 | 9330 | 9320 | 345 |
| 306 | 20231129 | 144400 | 8800379870 | 9320 | 9340 | 9340 | 9320 | 303 |
| 307 | 20231129 | 144300 | 8797552650 | 9340 | 9340 | 9340 | 9340 | 116 |
| 308 | 20231129 | 144200 | 8796469210 | 9380 | 9390 | 9390 | 9330 | 285 |
| 309 | 20231129 | 144100 | 8793807940 | 9390 | 9330 | 9390 | 9330 | 21 |
| 310 | 20231129 | 144000 | 8793611950 | 9390 | 9350 | 9390 | 9350 | 857 |
| 311 | 20231129 | 143900 | 8785582700 | 9350 | 9320 | 9350 | 9320 | 237 |
| 312 | 20231129 | 143800 | 8783368460 | 9320 | 9340 | 9350 | 9320 | 399 |
| 313 | 20231129 | 143700 | 8779645650 | 9350 | 9350 | 9350 | 9340 | 44 |
| 314 | 20231129 | 143600 | 8779234300 | 9360 | 9380 | 9380 | 9360 | 104 |
| 315 | 20231129 | 143500 | 8778258800 | 9370 | 9380 | 9380 | 9370 | 33 |
| 316 | 20231129 | 143400 | 8777949270 | 9380 | 9380 | 9380 | 9330 | 275 |
| 317 | 20231129 | 143300 | 8775372420 | 9390 | 9340 | 9390 | 9330 | 76 |
| 318 | 20231129 | 143200 | 8774661990 | 9380 | 9370 | 9380 | 9370 | 164 |
| 319 | 20231129 | 143100 | 8773123930 | 9380 | 9320 | 9380 | 9300 | 7221 |
| 320 | 20231129 | 143000 | 8705885110 | 9330 | 9390 | 9390 | 9320 | 1671 |
| 321 | 20231129 | 142900 | 8690292920 | 9390 | 9350 | 9390 | 9330 | 5550 |
| 322 | 20231129 | 142800 | 8638455490 | 9400 | 9400 | 9400 | 9340 | 5617 |
| 323 | 20231129 | 142700 | 8585988690 | 9400 | 9390 | 9400 | 9340 | 5467 |
| 324 | 20231129 | 142600 | 8534923800 | 9400 | 9390 | 9400 | 9390 | 94 |
| 325 | 20231129 | 142500 | 8534040280 | 9390 | 9340 | 9400 | 9340 | 6778 |
| 326 | 20231129 | 142400 | 8470732550 | 9400 | 9360 | 9400 | 9350 | 769 |
| 327 | 20231129 | 142300 | 8463541180 | 9350 | 9360 | 9370 | 9350 | 4678 |
| 328 | 20231129 | 142200 | 8419798440 | 9360 | 9400 | 9400 | 9360 | 315 |
| 329 | 20231129 | 142100 | 8416847390 | 9400 | 9380 | 9400 | 9360 | 737 |
| 330 | 20231129 | 142000 | 8409935720 | 9380 | 9390 | 9400 | 9360 | 1507 |
| 331 | 20231129 | 141900 | 8395824600 | 9400 | 9390 | 9400 | 9390 | 43 |
| 332 | 20231129 | 141800 | 8395420820 | 9360 | 9440 | 9450 | 9360 | 2754 |
| 333 | 20231129 | 141700 | 8369535270 | 9430 | 9430 | 9430 | 9430 | 8 |
| 334 | 20231129 | 141600 | 8369459830 | 9430 | 9430 | 9430 | 9410 | 224 |
| 335 | 20231129 | 141500 | 8367348090 | 9430 | 9430 | 9430 | 9390 | 302 |
| 336 | 20231129 | 141400 | 8364507950 | 9390 | 9410 | 9410 | 9390 | 617 |
| 337 | 20231129 | 141300 | 8358713570 | 9400 | 9410 | 9410 | 9400 | 104 |
| 338 | 20231129 | 141200 | 8357735930 | 9400 | 9420 | 9460 | 9400 | 2025 |
| 339 | 20231129 | 141100 | 8338677770 | 9420 | 9450 | 9470 | 9420 | 66 |
| 340 | 20231129 | 141000 | 8338055940 | 9480 | 9490 | 9490 | 9440 | 2746 |
| 341 | 20231129 | 140900 | 8312026280 | 9480 | 9450 | 9500 | 9450 | 390 |
| 342 | 20231129 | 140800 | 8308330830 | 9450 | 9420 | 9450 | 9420 | 46 |
| 343 | 20231129 | 140700 | 8307896370 | 9450 | 9450 | 9450 | 9450 | 207 |
| 344 | 20231129 | 140600 | 8305940220 | 9450 | 9450 | 9450 | 9450 | 169 |
| 345 | 20231129 | 140500 | 8304343170 | 9470 | 9470 | 9470 | 9470 | 144 |
| 346 | 20231129 | 140400 | 8302979490 | 9400 | 9460 | 9470 | 9400 | 1258 |
| 347 | 20231129 | 140300 | 8291093800 | 9460 | 9470 | 9470 | 9390 | 17448 |
| 348 | 20231129 | 140200 | 8126659040 | 9470 | 9460 | 9500 | 9460 | 638 |
| 349 | 20231129 | 140100 | 8120617500 | 9450 | 9440 | 9450 | 9440 | 181 |
| 350 | 20231129 | 140000 | 8118908720 | 9440 | 9450 | 9470 | 9440 | 435 |
| 351 | 20231129 | 135900 | 8114796690 | 9440 | 9470 | 9470 | 9440 | 292 |
| 352 | 20231129 | 135800 | 8112036550 | 9470 | 9490 | 9490 | 9470 | 4 |
| 353 | 20231129 | 135700 | 8111998650 | 9490 | 9480 | 9490 | 9480 | 428 |
| 354 | 20231129 | 135600 | 8107940420 | 9490 | 9490 | 9490 | 9490 | 1 |
| 355 | 20231129 | 135500 | 8107930930 | 9490 | 9480 | 9490 | 9470 | 11 |
| 356 | 20231129 | 135400 | 8107826700 | 9490 | 9450 | 9510 | 9450 | 300 |
| 357 | 20231129 | 135300 | 8104982830 | 9450 | 9450 | 9470 | 9450 | 30 |
| 358 | 20231129 | 135200 | 8104698930 | 9480 | 9470 | 9490 | 9440 | 2849 |
| 359 | 20231129 | 135100 | 8077768970 | 9470 | 9490 | 9490 | 9470 | 361 |
| 360 | 20231129 | 135000 | 8074344390 | 9500 | 9520 | 9520 | 9500 | 340 |
| 361 | 20231129 | 134900 | 8071113090 | 9520 | 9520 | 9530 | 9510 | 2109 |
| 362 | 20231129 | 134800 | 8051030110 | 9510 | 9500 | 9510 | 9490 | 882 |
| 363 | 20231129 | 134700 | 8042643630 | 9510 | 9490 | 9520 | 9490 | 1484 |
| 364 | 20231129 | 134600 | 8028537030 | 9490 | 9490 | 9510 | 9490 | 1183 |
| 365 | 20231129 | 134500 | 8017300240 | 9500 | 9480 | 9500 | 9480 | 1238 |
| 366 | 20231129 | 134400 | 8005551740 | 9480 | 9500 | 9500 | 9480 | 573 |
| 367 | 20231129 | 134300 | 8000116630 | 9500 | 9470 | 9500 | 9450 | 1156 |
| 368 | 20231129 | 134200 | 7989169870 | 9480 | 9520 | 9520 | 9450 | 1642 |
| 369 | 20231129 | 134100 | 7973587600 | 9520 | 9460 | 9520 | 9460 | 1441 |
| 370 | 20231129 | 134000 | 7959898920 | 9460 | 9480 | 9490 | 9460 | 4113 |
| 371 | 20231129 | 133900 | 7920917100 | 9480 | 9490 | 9510 | 9480 | 4596 |
| 372 | 20231129 | 133800 | 7877275860 | 9490 | 9450 | 9500 | 9450 | 3293 |
| 373 | 20231129 | 133700 | 7846069180 | 9450 | 9460 | 9460 | 9450 | 643 |
| 374 | 20231129 | 133600 | 7839987650 | 9450 | 9450 | 9460 | 9440 | 416 |
| 375 | 20231129 | 133500 | 7836056900 | 9440 | 9430 | 9450 | 9430 | 801 |
| 376 | 20231129 | 133400 | 7828495550 | 9450 | 9450 | 9450 | 9450 | 105 |
| 377 | 20231129 | 133300 | 7827503300 | 9430 | 9450 | 9450 | 9430 | 410 |
| 378 | 20231129 | 133200 | 7823636790 | 9430 | 9430 | 9460 | 9430 | 424 |
| 379 | 20231129 | 133100 | 7819638310 | 9440 | 9460 | 9460 | 9440 | 1041 |
| 380 | 20231129 | 133000 | 7809798680 | 9460 | 9470 | 9470 | 9450 | 1741 |
| 381 | 20231129 | 132900 | 7793338500 | 9470 | 9460 | 9480 | 9460 | 4565 |
| 382 | 20231129 | 132800 | 7750114960 | 9450 | 9440 | 9450 | 9430 | 2117 |
| 383 | 20231129 | 132700 | 7730115760 | 9450 | 9450 | 9450 | 9430 | 1028 |
| 384 | 20231129 | 132600 | 7720410310 | 9460 | 9450 | 9460 | 9450 | 1752 |
| 385 | 20231129 | 132500 | 7703843260 | 9450 | 9420 | 9450 | 9400 | 3275 |
| 386 | 20231129 | 132400 | 7672947890 | 9390 | 9420 | 9430 | 9390 | 302 |
| 387 | 20231129 | 132300 | 7670103880 | 9420 | 9430 | 9430 | 9380 | 1695 |
| 388 | 20231129 | 132200 | 7654156470 | 9430 | 9420 | 9430 | 9420 | 1111 |
| 389 | 20231129 | 132100 | 7643680870 | 9420 | 9410 | 9430 | 9410 | 1588 |
| 390 | 20231129 | 132000 | 7628723610 | 9410 | 9390 | 9410 | 9390 | 731 |
| 391 | 20231129 | 131900 | 7621852280 | 9390 | 9390 | 9390 | 9390 | 116 |
| 392 | 20231129 | 131800 | 7620763040 | 9390 | 9370 | 9390 | 9350 | 2678 |
| 393 | 20231129 | 131700 | 7595669930 | 9330 | 9350 | 9350 | 9330 | 130 |
| 394 | 20231129 | 131600 | 7594454670 | 9350 | 9350 | 9350 | 9300 | 4063 |
| 395 | 20231129 | 131500 | 7556601750 | 9340 | 9340 | 9340 | 9340 | 103 |
| 396 | 20231129 | 131400 | 7555639730 | 9370 | 9370 | 9370 | 9370 | 4 |
| 397 | 20231129 | 131300 | 7555602250 | 9340 | 9370 | 9370 | 9340 | 51 |
| 398 | 20231129 | 131200 | 7555125880 | 9360 | 9320 | 9360 | 9320 | 378 |
| 399 | 20231129 | 131100 | 7551598260 | 9310 | 9370 | 9370 | 9310 | 1044 |
| 400 | 20231129 | 131000 | 7541875050 | 9380 | 9390 | 9390 | 9320 | 3769 |
| 401 | 20231129 | 130900 | 7506629130 | 9390 | 9390 | 9390 | 9380 | 450 |
| 402 | 20231129 | 130800 | 7502405630 | 9390 | 9380 | 9390 | 9370 | 108 |
| 403 | 20231129 | 130700 | 7501393150 | 9390 | 9390 | 9390 | 9390 | 1 |
| 404 | 20231129 | 130600 | 7501383760 | 9390 | 9380 | 9390 | 9380 | 23 |
| 405 | 20231129 | 130500 | 7501168000 | 9380 | 9380 | 9380 | 9380 | 187 |
| 406 | 20231129 | 130400 | 7499413940 | 9380 | 9380 | 9380 | 9380 | 5 |
| 407 | 20231129 | 130300 | 7499367040 | 9390 | 9380 | 9390 | 9360 | 244 |
| 408 | 20231129 | 130200 | 7497080130 | 9390 | 9380 | 9390 | 9380 | 111 |
| 409 | 20231129 | 130100 | 7496037940 | 9390 | 9390 | 9400 | 9390 | 628 |
| 410 | 20231129 | 130000 | 7490140990 | 9390 | 9350 | 9390 | 9350 | 525 |
| 411 | 20231129 | 125900 | 7485222420 | 9350 | 9360 | 9370 | 9350 | 765 |
| 412 | 20231129 | 125800 | 7478065650 | 9370 | 9380 | 9380 | 9370 | 69 |
| 413 | 20231129 | 125700 | 7477419050 | 9380 | 9380 | 9380 | 9380 | 10 |
| 414 | 20231129 | 125600 | 7477325250 | 9370 | 9390 | 9390 | 9370 | 474 |
| 415 | 20231129 | 125500 | 7472878690 | 9400 | 9400 | 9400 | 9400 | 244 |
| 416 | 20231129 | 125400 | 7470585090 | 9410 | 9400 | 9410 | 9400 | 686 |
| 417 | 20231129 | 125300 | 7464136490 | 9410 | 9390 | 9410 | 9390 | 116 |
| 418 | 20231129 | 125200 | 7463047100 | 9390 | 9400 | 9420 | 9390 | 860 |
| 419 | 20231129 | 125100 | 7454951360 | 9410 | 9400 | 9410 | 9380 | 2618 |
| 420 | 20231129 | 125000 | 7430350670 | 9400 | 9410 | 9430 | 9400 | 1459 |
| 421 | 20231129 | 124900 | 7416625100 | 9410 | 9410 | 9440 | 9410 | 2591 |
| 422 | 20231129 | 124800 | 7392209950 | 9410 | 9360 | 9410 | 9360 | 3108 |
| 423 | 20231129 | 124700 | 7363057350 | 9370 | 9360 | 9400 | 9360 | 2573 |
| 424 | 20231129 | 124600 | 7338943950 | 9360 | 9330 | 9360 | 9330 | 736 |
| 425 | 20231129 | 124500 | 7332069350 | 9330 | 9330 | 9330 | 9330 | 100 |
| 426 | 20231129 | 124400 | 7331136350 | 9330 | 9330 | 9340 | 9330 | 524 |
| 427 | 20231129 | 124300 | 7326246680 | 9320 | 9330 | 9330 | 9320 | 322 |
| 428 | 20231129 | 124200 | 7323242430 | 9340 | 9340 | 9340 | 9330 | 52 |
| 429 | 20231129 | 124100 | 7322757230 | 9330 | 9350 | 9350 | 9320 | 165 |
| 430 | 20231129 | 124000 | 7321218060 | 9350 | 9350 | 9350 | 9350 | 4 |
| 431 | 20231129 | 123900 | 7321180660 | 9330 | 9340 | 9340 | 9330 | 739 |
| 432 | 20231129 | 123800 | 7314280100 | 9350 | 9350 | 9360 | 9350 | 623 |
| 433 | 20231129 | 123700 | 7308451270 | 9350 | 9340 | 9360 | 9340 | 635 |
| 434 | 20231129 | 123600 | 7302515890 | 9330 | 9340 | 9340 | 9330 | 218 |
| 435 | 20231129 | 123500 | 7300481070 | 9340 | 9330 | 9350 | 9330 | 1029 |
| 436 | 20231129 | 123400 | 7290864750 | 9330 | 9320 | 9330 | 9310 | 241 |
| 437 | 20231129 | 123300 | 7288618570 | 9330 | 9340 | 9350 | 9330 | 576 |
| 438 | 20231129 | 123200 | 7283241740 | 9330 | 9330 | 9330 | 9320 | 150 |
| 439 | 20231129 | 123100 | 7281842300 | 9330 | 9330 | 9330 | 9330 | 10 |
| 440 | 20231129 | 123000 | 7281749000 | 9330 | 9320 | 9330 | 9310 | 412 |
| 441 | 20231129 | 122900 | 7277908050 | 9320 | 9330 | 9330 | 9320 | 137 |
| 442 | 20231129 | 122800 | 7276630750 | 9330 | 9320 | 9330 | 9320 | 119 |
| 443 | 20231129 | 122700 | 7275521640 | 9320 | 9310 | 9320 | 9310 | 109 |
| 444 | 20231129 | 122600 | 7274506760 | 9300 | 9320 | 9320 | 9300 | 1843 |
| 445 | 20231129 | 122500 | 7257362770 | 9310 | 9320 | 9320 | 9310 | 26 |
| 446 | 20231129 | 122400 | 7257120640 | 9320 | 9320 | 9330 | 9320 | 114 |
| 447 | 20231129 | 122300 | 7256058140 | 9320 | 9320 | 9320 | 9320 | 21 |
| 448 | 20231129 | 122200 | 7255862420 | 9320 | 9330 | 9330 | 9320 | 51 |
| 449 | 20231129 | 122100 | 7255386820 | 9330 | 9340 | 9340 | 9330 | 7 |
| 450 | 20231129 | 122000 | 7255321480 | 9350 | 9320 | 9350 | 9290 | 1125 |
| 451 | 20231129 | 121900 | 7244836470 | 9320 | 9330 | 9330 | 9300 | 69 |
| 452 | 20231129 | 121800 | 7244194180 | 9330 | 9310 | 9330 | 9270 | 808 |
| 453 | 20231129 | 121700 | 7236689990 | 9310 | 9300 | 9310 | 9270 | 254 |
| 454 | 20231129 | 121600 | 7234331110 | 9270 | 9300 | 9300 | 9270 | 681 |
| 455 | 20231129 | 121500 | 7228010700 | 9290 | 9300 | 9310 | 9290 | 244 |
| 456 | 20231129 | 121400 | 7225742700 | 9310 | 9310 | 9310 | 9310 | 33 |
| 457 | 20231129 | 121300 | 7225435470 | 9300 | 9310 | 9310 | 9300 | 148 |
| 458 | 20231129 | 121200 | 7224058330 | 9300 | 9300 | 9310 | 9300 | 516 |
| 459 | 20231129 | 121100 | 7219256860 | 9300 | 9290 | 9300 | 9230 | 2547 |
| 460 | 20231129 | 121000 | 7195686490 | 9290 | 9290 | 9300 | 9280 | 669 |
| 461 | 20231129 | 120900 | 7189471950 | 9290 | 9270 | 9290 | 9260 | 150 |
| 462 | 20231129 | 120800 | 7188080510 | 9270 | 9290 | 9290 | 9270 | 249 |
| 463 | 20231129 | 120700 | 7185771810 | 9290 | 9310 | 9310 | 9290 | 15 |
| 464 | 20231129 | 120600 | 7185632350 | 9230 | 9300 | 9320 | 9230 | 6573 |
| 465 | 20231129 | 120500 | 7124727790 | 9290 | 9310 | 9310 | 9290 | 972 |
| 466 | 20231129 | 120400 | 7115693020 | 9300 | 9310 | 9310 | 9300 | 1096 |
| 467 | 20231129 | 120300 | 7105498080 | 9300 | 9300 | 9320 | 9290 | 673 |
| 468 | 20231129 | 120200 | 7099238170 | 9320 | 9320 | 9320 | 9300 | 46 |
| 469 | 20231129 | 120100 | 7098810310 | 9290 | 9320 | 9330 | 9290 | 227 |
| 470 | 20231129 | 120000 | 7096696410 | 9320 | 9310 | 9320 | 9280 | 2468 |
| 471 | 20231129 | 115900 | 7073756260 | 9330 | 9320 | 9330 | 9320 | 25 |
| 472 | 20231129 | 115800 | 7073523240 | 9320 | 9320 | 9320 | 9300 | 1522 |
| 473 | 20231129 | 115700 | 7059355100 | 9320 | 9310 | 9330 | 9310 | 1980 |
| 474 | 20231129 | 115600 | 7040906460 | 9310 | 9270 | 9310 | 9270 | 2009 |
| 475 | 20231129 | 115500 | 7022241900 | 9270 | 9240 | 9280 | 9240 | 1792 |
| 476 | 20231129 | 115400 | 7005653820 | 9240 | 9280 | 9280 | 9240 | 3989 |
| 477 | 20231129 | 115300 | 6968760950 | 9270 | 9260 | 9280 | 9260 | 443 |
| 478 | 20231129 | 115200 | 6964654640 | 9280 | 9290 | 9290 | 9250 | 6945 |
| 479 | 20231129 | 115100 | 6900337030 | 9290 | 9290 | 9290 | 9260 | 1940 |
| 480 | 20231129 | 115000 | 6882365250 | 9270 | 9280 | 9280 | 9270 | 3922 |
| 481 | 20231129 | 114900 | 6846001070 | 9280 | 9280 | 9300 | 9270 | 3811 |
| 482 | 20231129 | 114800 | 6810641240 | 9290 | 9280 | 9290 | 9270 | 1522 |
| 483 | 20231129 | 114700 | 6796510320 | 9280 | 9300 | 9330 | 9280 | 3385 |
| 484 | 20231129 | 114600 | 6765086440 | 9290 | 9320 | 9330 | 9280 | 992 |
| 485 | 20231129 | 114500 | 6755861120 | 9280 | 9320 | 9340 | 9270 | 8446 |
| 486 | 20231129 | 114400 | 6677473240 | 9320 | 9290 | 9340 | 9290 | 1409 |
| 487 | 20231129 | 114300 | 6664341790 | 9290 | 9310 | 9320 | 9290 | 3271 |
| 488 | 20231129 | 114200 | 6633930300 | 9300 | 9300 | 9330 | 9300 | 828 |
| 489 | 20231129 | 114100 | 6626228430 | 9320 | 9310 | 9320 | 9300 | 3235 |
| 490 | 20231129 | 114000 | 6596121420 | 9320 | 9340 | 9340 | 9310 | 4227 |
| 491 | 20231129 | 113900 | 6556712700 | 9340 | 9340 | 9340 | 9320 | 1844 |
| 492 | 20231129 | 113800 | 6539513730 | 9340 | 9340 | 9350 | 9310 | 2929 |
| 493 | 20231129 | 113700 | 6512198010 | 9340 | 9340 | 9350 | 9330 | 1134 |
| 494 | 20231129 | 113600 | 6501607520 | 9340 | 9340 | 9380 | 9330 | 2834 |
| 495 | 20231129 | 113500 | 6475148980 | 9330 | 9360 | 9360 | 9330 | 2540 |
| 496 | 20231129 | 113400 | 6451413750 | 9360 | 9340 | 9410 | 9320 | 7412 |
| 497 | 20231129 | 113300 | 6382236530 | 9330 | 9350 | 9380 | 9330 | 7908 |
| 498 | 20231129 | 113200 | 6308285650 | 9360 | 9390 | 9400 | 9350 | 5324 |
| 499 | 20231129 | 113100 | 6258417290 | 9400 | 9420 | 9420 | 9390 | 1916 |
| 500 | 20231129 | 113000 | 6240425310 | 9400 | 9420 | 9420 | 9390 | 5505 |
| 501 | 20231129 | 112900 | 6188677650 | 9420 | 9440 | 9440 | 9390 | 4837 |
| 502 | 20231129 | 112800 | 6143192060 | 9410 | 9410 | 9440 | 9410 | 1864 |
| 503 | 20231129 | 112700 | 6125646680 | 9410 | 9400 | 9440 | 9390 | 2591 |
| 504 | 20231129 | 112600 | 6101280280 | 9420 | 9420 | 9420 | 9380 | 8146 |
| 505 | 20231129 | 112500 | 6024705510 | 9420 | 9460 | 9460 | 9410 | 4694 |
| 506 | 20231129 | 112400 | 5980453910 | 9460 | 9490 | 9490 | 9370 | 20894 |
| 507 | 20231129 | 112300 | 5783467660 | 9490 | 9550 | 9550 | 9480 | 9960 |
| 508 | 20231129 | 112200 | 5688829910 | 9520 | 9500 | 9550 | 9470 | 9159 |
| 509 | 20231129 | 112100 | 5601795170 | 9520 | 9550 | 9580 | 9500 | 16082 |
| 510 | 20231129 | 112000 | 5448374760 | 9560 | 9560 | 9590 | 9540 | 11545 |
| 511 | 20231129 | 111900 | 5338086010 | 9560 | 9620 | 9630 | 9460 | 47908 |
| 512 | 20231129 | 111800 | 4881447900 | 9630 | 9840 | 9850 | 9610 | 45166 |
| 513 | 20231129 | 111700 | 4443200070 | 9860 | 9910 | 9930 | 9790 | 32842 |
| 514 | 20231129 | 111600 | 4119128350 | 9880 | 9780 | 9950 | 9780 | 67826 |
| 515 | 20231129 | 111500 | 3448267440 | 9800 | 9780 | 9910 | 9680 | 80848 |
| 516 | 20231129 | 111400 | 2653607210 | 9760 | 9510 | 9810 | 9510 | 75754 |
| 517 | 20231129 | 111300 | 1917645570 | 9510 | 9510 | 9510 | 9460 | 49 |
| 518 | 20231129 | 111200 | 1917181910 | 9510 | 9500 | 9510 | 9460 | 3465 |
| 519 | 20231129 | 111100 | 1884261820 | 9510 | 9470 | 9510 | 9470 | 2081 |
| 520 | 20231129 | 111000 | 1864490530 | 9490 | 9510 | 9520 | 9480 | 915 |
| 521 | 20231129 | 110900 | 1855799050 | 9520 | 9520 | 9520 | 9520 | 1004 |
| 522 | 20231129 | 110800 | 1846240970 | 9530 | 9480 | 9530 | 9450 | 4407 |
| 523 | 20231129 | 110700 | 1804369170 | 9490 | 9490 | 9490 | 9490 | 20 |
| 524 | 20231129 | 110600 | 1804179370 | 9480 | 9480 | 9490 | 9480 | 1380 |
| 525 | 20231129 | 110500 | 1791092200 | 9470 | 9450 | 9470 | 9450 | 928 |
| 526 | 20231129 | 110400 | 1782308390 | 9460 | 9440 | 9460 | 9430 | 2447 |
| 527 | 20231129 | 110300 | 1759198570 | 9440 | 9450 | 9470 | 9440 | 232 |
| 528 | 20231129 | 110200 | 1757008290 | 9470 | 9470 | 9470 | 9460 | 312 |
| 529 | 20231129 | 110100 | 1754053670 | 9470 | 9430 | 9470 | 9430 | 867 |
| 530 | 20231129 | 110000 | 1745863130 | 9410 | 9450 | 9450 | 9410 | 66 |
| 531 | 20231129 | 105900 | 1745240350 | 9450 | 9430 | 9450 | 9400 | 118 |
| 532 | 20231129 | 105800 | 1744127680 | 9430 | 9400 | 9430 | 9400 | 8 |
| 533 | 20231129 | 105700 | 1744052390 | 9400 | 9430 | 9430 | 9400 | 283 |
| 534 | 20231129 | 105600 | 1741388390 | 9430 | 9400 | 9450 | 9400 | 441 |
| 535 | 20231129 | 105500 | 1737230040 | 9430 | 9430 | 9430 | 9430 | 2 |
| 536 | 20231129 | 105400 | 1737211180 | 9400 | 9400 | 9430 | 9400 | 246 |
| 537 | 20231129 | 105300 | 1734898750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 538 | 20231129 | 105200 | 1734898750 | 9430 | 9420 | 9430 | 9380 | 362 |
| 539 | 20231129 | 105100 | 1731489040 | 9420 | 9420 | 9420 | 9420 | 11 |
| 540 | 20231129 | 105000 | 1731385420 | 9420 | 9390 | 9420 | 9380 | 935 |
| 541 | 20231129 | 104900 | 1722607560 | 9390 | 9410 | 9410 | 9390 | 323 |
| 542 | 20231129 | 104800 | 1719573890 | 9380 | 9410 | 9410 | 9370 | 21 |
| 543 | 20231129 | 104700 | 1719377030 | 9370 | 9370 | 9410 | 9360 | 701 |
| 544 | 20231129 | 104600 | 1712815310 | 9420 | 9420 | 9420 | 9420 | 43 |
| 545 | 20231129 | 104500 | 1712410250 | 9420 | 9400 | 9420 | 9350 | 2351 |
| 546 | 20231129 | 104400 | 1690349540 | 9410 | 9400 | 9410 | 9400 | 589 |
| 547 | 20231129 | 104300 | 1684812910 | 9410 | 9420 | 9420 | 9410 | 426 |
| 548 | 20231129 | 104200 | 1680804150 | 9420 | 9430 | 9430 | 9420 | 785 |
| 549 | 20231129 | 104100 | 1673409440 | 9430 | 9450 | 9450 | 9430 | 196 |
| 550 | 20231129 | 104000 | 1671561140 | 9450 | 9450 | 9450 | 9420 | 855 |
| 551 | 20231129 | 103900 | 1663503310 | 9450 | 9430 | 9450 | 9430 | 505 |
| 552 | 20231129 | 103800 | 1658741100 | 9450 | 9450 | 9450 | 9430 | 155 |
| 553 | 20231129 | 103700 | 1657277350 | 9430 | 9450 | 9450 | 9430 | 134 |
| 554 | 20231129 | 103600 | 1656013610 | 9450 | 9440 | 9450 | 9430 | 573 |
| 555 | 20231129 | 103500 | 1650608770 | 9440 | 9450 | 9460 | 9440 | 392 |
| 556 | 20231129 | 103400 | 1646903930 | 9450 | 9440 | 9450 | 9430 | 171 |
| 557 | 20231129 | 103300 | 1645290130 | 9440 | 9420 | 9440 | 9420 | 363 |
| 558 | 20231129 | 103200 | 1641868030 | 9440 | 9440 | 9440 | 9440 | 5 |
| 559 | 20231129 | 103100 | 1641820830 | 9440 | 9420 | 9440 | 9420 | 121 |
| 560 | 20231129 | 103000 | 1640680790 | 9420 | 9450 | 9450 | 9420 | 136 |
| 561 | 20231129 | 102900 | 1639399640 | 9430 | 9440 | 9440 | 9430 | 121 |
| 562 | 20231129 | 102800 | 1638257510 | 9440 | 9430 | 9440 | 9430 | 44 |
| 563 | 20231129 | 102700 | 1637842460 | 9430 | 9420 | 9430 | 9400 | 735 |
| 564 | 20231129 | 102600 | 1630919370 | 9410 | 9410 | 9410 | 9410 | 28 |
| 565 | 20231129 | 102500 | 1630655890 | 9420 | 9410 | 9420 | 9400 | 484 |
| 566 | 20231129 | 102400 | 1626101630 | 9390 | 9420 | 9430 | 9390 | 1665 |
| 567 | 20231129 | 102300 | 1610424800 | 9430 | 9450 | 9450 | 9430 | 490 |
| 568 | 20231129 | 102200 | 1605803630 | 9450 | 9470 | 9470 | 9440 | 751 |
| 569 | 20231129 | 102100 | 1598712060 | 9460 | 9470 | 9470 | 9450 | 287 |
| 570 | 20231129 | 102000 | 1595997410 | 9470 | 9470 | 9470 | 9450 | 155 |
| 571 | 20231129 | 101900 | 1594532160 | 9470 | 9430 | 9470 | 9430 | 690 |
| 572 | 20231129 | 101800 | 1588012940 | 9430 | 9410 | 9460 | 9390 | 1215 |
| 573 | 20231129 | 101700 | 1576578840 | 9400 | 9460 | 9470 | 9400 | 3190 |
| 574 | 20231129 | 101600 | 1546519470 | 9440 | 9450 | 9470 | 9440 | 634 |
| 575 | 20231129 | 101500 | 1540524330 | 9450 | 9450 | 9450 | 9430 | 173 |
| 576 | 20231129 | 101400 | 1538891070 | 9480 | 9450 | 9490 | 9450 | 3929 |
| 577 | 20231129 | 101300 | 1501659430 | 9450 | 9420 | 9450 | 9420 | 676 |
| 578 | 20231129 | 101200 | 1495281520 | 9440 | 9430 | 9440 | 9410 | 58 |
| 579 | 20231129 | 101100 | 1494734700 | 9430 | 9420 | 9430 | 9420 | 381 |
| 580 | 20231129 | 101000 | 1491145400 | 9420 | 9440 | 9450 | 9420 | 1536 |
| 581 | 20231129 | 100900 | 1476650160 | 9440 | 9420 | 9440 | 9420 | 1104 |
| 582 | 20231129 | 100800 | 1466241900 | 9430 | 9400 | 9440 | 9400 | 230 |
| 583 | 20231129 | 100700 | 1464073410 | 9420 | 9410 | 9420 | 9400 | 966 |
| 584 | 20231129 | 100600 | 1454983420 | 9410 | 9390 | 9410 | 9390 | 269 |
| 585 | 20231129 | 100500 | 1452455750 | 9390 | 9380 | 9390 | 9380 | 152 |
| 586 | 20231129 | 100400 | 1451029980 | 9390 | 9390 | 9390 | 9390 | 333 |
| 587 | 20231129 | 100300 | 1447903110 | 9410 | 9410 | 9410 | 9380 | 124 |
| 588 | 20231129 | 100200 | 1446737570 | 9410 | 9410 | 9420 | 9390 | 1173 |
| 589 | 20231129 | 100100 | 1435712970 | 9410 | 9410 | 9420 | 9400 | 1366 |
| 590 | 20231129 | 100000 | 1422861890 | 9410 | 9400 | 9410 | 9400 | 546 |
| 591 | 20231129 | 095900 | 1417729230 | 9400 | 9400 | 9410 | 9390 | 432 |
| 592 | 20231129 | 095800 | 1413667780 | 9380 | 9380 | 9400 | 9380 | 496 |
| 593 | 20231129 | 095700 | 1409010300 | 9390 | 9370 | 9390 | 9360 | 1414 |
| 594 | 20231129 | 095600 | 1395747070 | 9370 | 9390 | 9390 | 9370 | 24 |
| 595 | 20231129 | 095500 | 1395522170 | 9390 | 9390 | 9390 | 9330 | 780 |
| 596 | 20231129 | 095400 | 1388222300 | 9390 | 9400 | 9400 | 9360 | 13 |
| 597 | 20231129 | 095300 | 1388100250 | 9360 | 9360 | 9400 | 9360 | 1748 |
| 598 | 20231129 | 095200 | 1371719690 | 9360 | 9370 | 9370 | 9320 | 1947 |
| 599 | 20231129 | 095100 | 1353544560 | 9400 | 9400 | 9400 | 9400 | 20 |
| 600 | 20231129 | 095000 | 1353356560 | 9400 | 9360 | 9400 | 9360 | 16 |
| 601 | 20231129 | 094900 | 1353206320 | 9410 | 9370 | 9410 | 9340 | 580 |
| 602 | 20231129 | 094800 | 1347776020 | 9370 | 9420 | 9420 | 9370 | 896 |
| 603 | 20231129 | 094700 | 1339370480 | 9420 | 9410 | 9430 | 9400 | 14 |
| 604 | 20231129 | 094600 | 1339238800 | 9400 | 9410 | 9430 | 9370 | 1252 |
| 605 | 20231129 | 094500 | 1327459950 | 9420 | 9410 | 9450 | 9410 | 1720 |
| 606 | 20231129 | 094400 | 1311245430 | 9400 | 9340 | 9410 | 9340 | 1317 |
| 607 | 20231129 | 094300 | 1298880680 | 9360 | 9360 | 9360 | 9310 | 1124 |
| 608 | 20231129 | 094200 | 1288390280 | 9360 | 9360 | 9370 | 9330 | 338 |
| 609 | 20231129 | 094100 | 1285228620 | 9390 | 9350 | 9390 | 9300 | 1519 |
| 610 | 20231129 | 094000 | 1271072960 | 9390 | 9380 | 9390 | 9340 | 1173 |
| 611 | 20231129 | 093900 | 1260086210 | 9370 | 9390 | 9400 | 9370 | 577 |
| 612 | 20231129 | 093800 | 1254673950 | 9400 | 9380 | 9400 | 9380 | 73 |
| 613 | 20231129 | 093700 | 1253988980 | 9400 | 9360 | 9410 | 9360 | 1501 |
| 614 | 20231129 | 093600 | 1239897620 | 9380 | 9330 | 9380 | 9330 | 2037 |
| 615 | 20231129 | 093500 | 1220842010 | 9340 | 9330 | 9340 | 9310 | 218 |
| 616 | 20231129 | 093400 | 1218808420 | 9330 | 9330 | 9330 | 9310 | 380 |
| 617 | 20231129 | 093300 | 1215270100 | 9310 | 9350 | 9350 | 9270 | 1600 |
| 618 | 20231129 | 093200 | 1200382850 | 9350 | 9320 | 9360 | 9320 | 187 |
| 619 | 20231129 | 093100 | 1198637620 | 9330 | 9330 | 9390 | 9250 | 21669 |
| 620 | 20231129 | 093000 | 997573540 | 9340 | 9370 | 9400 | 9320 | 4063 |
| 621 | 20231129 | 092900 | 959597080 | 9400 | 9370 | 9410 | 9370 | 112 |
| 622 | 20231129 | 092800 | 958547540 | 9370 | 9410 | 9420 | 9370 | 296 |
| 623 | 20231129 | 092700 | 955771390 | 9390 | 9390 | 9420 | 9380 | 1289 |
| 624 | 20231129 | 092600 | 943667630 | 9420 | 9420 | 9430 | 9390 | 413 |
| 625 | 20231129 | 092500 | 939776890 | 9400 | 9410 | 9430 | 9400 | 1382 |
| 626 | 20231129 | 092400 | 926783080 | 9430 | 9450 | 9460 | 9410 | 725 |
| 627 | 20231129 | 092300 | 919948590 | 9460 | 9430 | 9460 | 9400 | 215 |
| 628 | 20231129 | 092200 | 917916860 | 9450 | 9360 | 9460 | 9360 | 661 |
| 629 | 20231129 | 092100 | 911695270 | 9360 | 9450 | 9460 | 9360 | 1424 |
| 630 | 20231129 | 092000 | 898306920 | 9450 | 9460 | 9470 | 9410 | 2176 |
| 631 | 20231129 | 091900 | 877709100 | 9470 | 9360 | 9470 | 9360 | 2837 |
| 632 | 20231129 | 091800 | 851025690 | 9380 | 9360 | 9380 | 9310 | 3470 |
| 633 | 20231129 | 091700 | 818679060 | 9390 | 9370 | 9390 | 9370 | 887 |
| 634 | 20231129 | 091600 | 810356570 | 9370 | 9350 | 9400 | 9350 | 897 |
| 635 | 20231129 | 091500 | 801958810 | 9370 | 9370 | 9370 | 9310 | 6792 |
| 636 | 20231129 | 091400 | 738546190 | 9360 | 9360 | 9390 | 9340 | 2703 |
| 637 | 20231129 | 091300 | 713267760 | 9360 | 9400 | 9400 | 9360 | 141 |
| 638 | 20231129 | 091200 | 711945740 | 9400 | 9390 | 9400 | 9300 | 6905 |
| 639 | 20231129 | 091100 | 647520830 | 9390 | 9360 | 9390 | 9330 | 7598 |
| 640 | 20231129 | 091000 | 576437340 | 9410 | 9440 | 9440 | 9340 | 13073 |
| 641 | 20231129 | 090900 | 454095730 | 9380 | 9460 | 9460 | 9380 | 4045 |
| 642 | 20231129 | 090800 | 416071240 | 9460 | 9470 | 9470 | 9400 | 6105 |
| 643 | 20231129 | 090700 | 358641340 | 9420 | 9460 | 9480 | 9420 | 3657 |
| 644 | 20231129 | 090600 | 324142100 | 9480 | 9510 | 9510 | 9480 | 308 |
| 645 | 20231129 | 090500 | 321220330 | 9510 | 9510 | 9510 | 9450 | 1882 |
| 646 | 20231129 | 090400 | 303415930 | 9510 | 9450 | 9510 | 9410 | 942 |
| 647 | 20231129 | 090300 | 294502460 | 9450 | 9480 | 9480 | 9390 | 4762 |
| 648 | 20231129 | 090200 | 249614470 | 9460 | 9510 | 9510 | 9450 | 2420 |
| 649 | 20231129 | 090100 | 226719900 | 9520 | 9420 | 9520 | 9380 | 13709 |
| 650 | 20231129 | 090000 | 97402570 | 9410 | 9470 | 9470 | 9400 | 10259 |