36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 3 | 20240314 | 194900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240314 | 194800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240314 | 194700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240314 | 194600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240314 | 194500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240314 | 194400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240314 | 194300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240314 | 194200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240314 | 194100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240314 | 194000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240314 | 193900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240314 | 193800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240314 | 193700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240314 | 193600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240314 | 193500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240314 | 193400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240314 | 193300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240314 | 193200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240314 | 193100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240314 | 193000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240314 | 192900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240314 | 192800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240314 | 192700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240314 | 192600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240314 | 192500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240314 | 192400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240314 | 192300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240314 | 192200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240314 | 192100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240314 | 192000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 33 | 20240314 | 191900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240314 | 191800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240314 | 191700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240314 | 191600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240314 | 191500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240314 | 191400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240314 | 191300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240314 | 191200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240314 | 191100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240314 | 191000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240314 | 190900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240314 | 190800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240314 | 190700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240314 | 190600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240314 | 190500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240314 | 190400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240314 | 190300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240314 | 190200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240314 | 190100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240314 | 190000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240314 | 185900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240314 | 185800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240314 | 185700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240314 | 185600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240314 | 185500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240314 | 185400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240314 | 185300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240314 | 185200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240314 | 185100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240314 | 185000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 63 | 20240314 | 184900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240314 | 184800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240314 | 184700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240314 | 184600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240314 | 184500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240314 | 184400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240314 | 184300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240314 | 184200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240314 | 184100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240314 | 184000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240314 | 183900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240314 | 183800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240314 | 183700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240314 | 183600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240314 | 183500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240314 | 183400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240314 | 183300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240314 | 183200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240314 | 183100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240314 | 183000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240314 | 182900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240314 | 182800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240314 | 182700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240314 | 182600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240314 | 182500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240314 | 182400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240314 | 182300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240314 | 182200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240314 | 182100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240314 | 182000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 93 | 20240314 | 181900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240314 | 181800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240314 | 181700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240314 | 181600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240314 | 181500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240314 | 181400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240314 | 181300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240314 | 181200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240314 | 181100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240314 | 181000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240314 | 180900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240314 | 180800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240314 | 180700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240314 | 180600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240314 | 180500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240314 | 180400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240314 | 180300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240314 | 180200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240314 | 180100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240314 | 180000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240314 | 175900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240314 | 175800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240314 | 175700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240314 | 175600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240314 | 175500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240314 | 175400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240314 | 175300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240314 | 175200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240314 | 175100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240314 | 175000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 123 | 20240314 | 174900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240314 | 174800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240314 | 174700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240314 | 174600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240314 | 174500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240314 | 174400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240314 | 174300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240314 | 174200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240314 | 174100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240314 | 174000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240314 | 173900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240314 | 173800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240314 | 173700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240314 | 173600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240314 | 173500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240314 | 173400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240314 | 173300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240314 | 173200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240314 | 173100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240314 | 173000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240314 | 172900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240314 | 172800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240314 | 172700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240314 | 172600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240314 | 172500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240314 | 172400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240314 | 172300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240314 | 172200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240314 | 172100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240314 | 172000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 153 | 20240314 | 171900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240314 | 171800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240314 | 171700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240314 | 171600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240314 | 171500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240314 | 171400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240314 | 171300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240314 | 171200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240314 | 171100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240314 | 171000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240314 | 170900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240314 | 170800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240314 | 170700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240314 | 170600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240314 | 170500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240314 | 170400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240314 | 170300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240314 | 170200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240314 | 170100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240314 | 170000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240314 | 165900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240314 | 165800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240314 | 165700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240314 | 165600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240314 | 165500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240314 | 165400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240314 | 165300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240314 | 165200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240314 | 165100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240314 | 165000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 183 | 20240314 | 164900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240314 | 164800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240314 | 164700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240314 | 164600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240314 | 164500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240314 | 164400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240314 | 164300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240314 | 164200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240314 | 164100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240314 | 164000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240314 | 163900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240314 | 163800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240314 | 163700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240314 | 163600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240314 | 163500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240314 | 163400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240314 | 163300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240314 | 163200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240314 | 163100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240314 | 163000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240314 | 162900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240314 | 162800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240314 | 162700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240314 | 162600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240314 | 162500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240314 | 162400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240314 | 162300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240314 | 162200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240314 | 162100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240314 | 162000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 213 | 20240314 | 161900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240314 | 161800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240314 | 161700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240314 | 161600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240314 | 161500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240314 | 161400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240314 | 161300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240314 | 161200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240314 | 161100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240314 | 161000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240314 | 160900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240314 | 160800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240314 | 160700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240314 | 160600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240314 | 160500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240314 | 160400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240314 | 160300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240314 | 160200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240314 | 160100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240314 | 160000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240314 | 155900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240314 | 155800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240314 | 155700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240314 | 155600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240314 | 155500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240314 | 155400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240314 | 155300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240314 | 155200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240314 | 155100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240314 | 155000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 243 | 20240314 | 154900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240314 | 154800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20240314 | 154700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20240314 | 154600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20240314 | 154500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20240314 | 154400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20240314 | 154300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20240314 | 154200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20240314 | 154100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20240314 | 154000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20240314 | 153900 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20240314 | 153800 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20240314 | 153700 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20240314 | 153600 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20240314 | 153500 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20240314 | 153400 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20240314 | 153300 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20240314 | 153200 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20240314 | 153100 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240314 | 153000 | 40221126970 | 11350 | 11350 | 11350 | 11350 | 30921 |
| 263 | 20240314 | 152900 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240314 | 152800 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240314 | 152700 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20240314 | 152600 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20240314 | 152500 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20240314 | 152400 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20240314 | 152300 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20240314 | 152200 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20240314 | 152100 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20240314 | 152000 | 39870173620 | 11350 | 11350 | 11350 | 11350 | 0 |
| 273 | 20240314 | 151900 | 39870173620 | 11350 | 11340 | 11360 | 11320 | 4725 |
| 274 | 20240314 | 151800 | 39816588230 | 11330 | 11280 | 11330 | 11270 | 4702 |
| 275 | 20240314 | 151700 | 39763444530 | 11280 | 11290 | 11310 | 11280 | 2717 |
| 276 | 20240314 | 151600 | 39732757110 | 11320 | 11250 | 11320 | 11250 | 5527 |
| 277 | 20240314 | 151500 | 39670379940 | 11250 | 11280 | 11290 | 11230 | 5581 |
| 278 | 20240314 | 151400 | 39607595810 | 11270 | 11330 | 11330 | 11270 | 2332 |
| 279 | 20240314 | 151300 | 39581251820 | 11330 | 11280 | 11330 | 11270 | 1460 |
| 280 | 20240314 | 151200 | 39564776520 | 11280 | 11290 | 11320 | 11280 | 3873 |
| 281 | 20240314 | 151100 | 39521023700 | 11280 | 11300 | 11300 | 11280 | 809 |
| 282 | 20240314 | 151000 | 39511890720 | 11290 | 11280 | 11300 | 11280 | 1189 |
| 283 | 20240314 | 150900 | 39498477350 | 11280 | 11280 | 11280 | 11260 | 1486 |
| 284 | 20240314 | 150800 | 39481729930 | 11290 | 11250 | 11290 | 11250 | 95 |
| 285 | 20240314 | 150700 | 39480658710 | 11240 | 11310 | 11310 | 11240 | 4864 |
| 286 | 20240314 | 150600 | 39425870030 | 11310 | 11320 | 11320 | 11310 | 2205 |
| 287 | 20240314 | 150500 | 39400916010 | 11320 | 11320 | 11330 | 11300 | 1528 |
| 288 | 20240314 | 150400 | 39383627290 | 11320 | 11310 | 11320 | 11300 | 1005 |
| 289 | 20240314 | 150300 | 39372259060 | 11300 | 11340 | 11340 | 11300 | 1526 |
| 290 | 20240314 | 150200 | 39354991500 | 11340 | 11340 | 11350 | 11340 | 202 |
| 291 | 20240314 | 150100 | 39352700460 | 11340 | 11380 | 11380 | 11340 | 4566 |
| 292 | 20240314 | 150000 | 39300888280 | 11380 | 11380 | 11380 | 11360 | 2508 |
| 293 | 20240314 | 145900 | 39272370290 | 11380 | 11380 | 11390 | 11350 | 2657 |
| 294 | 20240314 | 145800 | 39242133320 | 11390 | 11400 | 11410 | 11340 | 10155 |
| 295 | 20240314 | 145700 | 39126460880 | 11400 | 11380 | 11440 | 11370 | 7024 |
| 296 | 20240314 | 145600 | 39046389740 | 11390 | 11320 | 11390 | 11320 | 4063 |
| 297 | 20240314 | 145500 | 39000294500 | 11330 | 11300 | 11330 | 11300 | 1864 |
| 298 | 20240314 | 145400 | 38979208740 | 11290 | 11280 | 11290 | 11270 | 886 |
| 299 | 20240314 | 145300 | 38969214340 | 11280 | 11290 | 11300 | 11270 | 889 |
| 300 | 20240314 | 145200 | 38959185540 | 11310 | 11290 | 11320 | 11270 | 1599 |
| 301 | 20240314 | 145100 | 38941129050 | 11270 | 11280 | 11280 | 11270 | 301 |
| 302 | 20240314 | 145000 | 38937735560 | 11300 | 11280 | 11300 | 11260 | 4503 |
| 303 | 20240314 | 144900 | 38887019500 | 11300 | 11300 | 11300 | 11280 | 655 |
| 304 | 20240314 | 144800 | 38879618880 | 11310 | 11290 | 11310 | 11270 | 1459 |
| 305 | 20240314 | 144700 | 38863137510 | 11290 | 11280 | 11310 | 11260 | 2485 |
| 306 | 20240314 | 144600 | 38835080640 | 11260 | 11270 | 11290 | 11260 | 1140 |
| 307 | 20240314 | 144500 | 38822238690 | 11260 | 11270 | 11290 | 11260 | 439 |
| 308 | 20240314 | 144400 | 38817287700 | 11280 | 11260 | 11280 | 11260 | 531 |
| 309 | 20240314 | 144300 | 38811308210 | 11270 | 11290 | 11290 | 11270 | 1037 |
| 310 | 20240314 | 144200 | 38799610890 | 11300 | 11280 | 11320 | 11270 | 6231 |
| 311 | 20240314 | 144100 | 38729197710 | 11290 | 11280 | 11300 | 11280 | 2620 |
| 312 | 20240314 | 144000 | 38699627470 | 11240 | 11230 | 11280 | 11220 | 2719 |
| 313 | 20240314 | 143900 | 38669019990 | 11220 | 11230 | 11230 | 11220 | 813 |
| 314 | 20240314 | 143800 | 38659893320 | 11230 | 11240 | 11240 | 11230 | 1251 |
| 315 | 20240314 | 143700 | 38645842090 | 11240 | 11240 | 11250 | 11240 | 1101 |
| 316 | 20240314 | 143600 | 38633466660 | 11240 | 11230 | 11240 | 11230 | 614 |
| 317 | 20240314 | 143500 | 38626568280 | 11230 | 11220 | 11230 | 11200 | 1089 |
| 318 | 20240314 | 143400 | 38614358940 | 11220 | 11220 | 11230 | 11220 | 784 |
| 319 | 20240314 | 143300 | 38605560310 | 11220 | 11210 | 11220 | 11200 | 2633 |
| 320 | 20240314 | 143200 | 38576038720 | 11190 | 11200 | 11210 | 11190 | 1303 |
| 321 | 20240314 | 143100 | 38561444300 | 11190 | 11170 | 11190 | 11160 | 1664 |
| 322 | 20240314 | 143000 | 38542850420 | 11180 | 11190 | 11200 | 11150 | 6744 |
| 323 | 20240314 | 142900 | 38467539240 | 11170 | 11210 | 11220 | 11170 | 8923 |
| 324 | 20240314 | 142800 | 38367731330 | 11220 | 11190 | 11220 | 11170 | 8539 |
| 325 | 20240314 | 142700 | 38272218310 | 11190 | 11220 | 11220 | 11170 | 14058 |
| 326 | 20240314 | 142600 | 38114857540 | 11220 | 11250 | 11250 | 11220 | 5220 |
| 327 | 20240314 | 142500 | 38056238810 | 11250 | 11240 | 11250 | 11240 | 326 |
| 328 | 20240314 | 142400 | 38052573420 | 11240 | 11250 | 11250 | 11240 | 875 |
| 329 | 20240314 | 142300 | 38042736040 | 11250 | 11250 | 11250 | 11240 | 647 |
| 330 | 20240314 | 142200 | 38035462270 | 11250 | 11250 | 11250 | 11240 | 169 |
| 331 | 20240314 | 142100 | 38033562280 | 11240 | 11260 | 11260 | 11240 | 2700 |
| 332 | 20240314 | 142000 | 38003197710 | 11260 | 11270 | 11270 | 11260 | 445 |
| 333 | 20240314 | 141900 | 37998185600 | 11260 | 11270 | 11270 | 11260 | 113 |
| 334 | 20240314 | 141800 | 37996913140 | 11270 | 11290 | 11290 | 11270 | 836 |
| 335 | 20240314 | 141700 | 37987488310 | 11300 | 11300 | 11300 | 11290 | 141 |
| 336 | 20240314 | 141600 | 37985896400 | 11310 | 11280 | 11310 | 11270 | 650 |
| 337 | 20240314 | 141500 | 37978557250 | 11290 | 11350 | 11350 | 11290 | 19 |
| 338 | 20240314 | 141400 | 37978342020 | 11360 | 11250 | 11360 | 11250 | 2200 |
| 339 | 20240314 | 141300 | 37953492850 | 11270 | 11270 | 11270 | 11250 | 468 |
| 340 | 20240314 | 141200 | 37948223650 | 11250 | 11260 | 11260 | 11250 | 1813 |
| 341 | 20240314 | 141100 | 37927825500 | 11260 | 11290 | 11290 | 11260 | 936 |
| 342 | 20240314 | 141000 | 37917282070 | 11280 | 11290 | 11290 | 11260 | 102 |
| 343 | 20240314 | 140900 | 37916132570 | 11250 | 11280 | 11290 | 11250 | 1300 |
| 344 | 20240314 | 140800 | 37901483600 | 11280 | 11270 | 11290 | 11270 | 1574 |
| 345 | 20240314 | 140700 | 37883732390 | 11270 | 11250 | 11280 | 11240 | 2736 |
| 346 | 20240314 | 140600 | 37852970830 | 11260 | 11280 | 11280 | 11250 | 874 |
| 347 | 20240314 | 140500 | 37843133510 | 11250 | 11250 | 11260 | 11250 | 973 |
| 348 | 20240314 | 140400 | 37832186960 | 11250 | 11270 | 11270 | 11250 | 550 |
| 349 | 20240314 | 140300 | 37825998520 | 11270 | 11270 | 11270 | 11270 | 725 |
| 350 | 20240314 | 140200 | 37817827770 | 11270 | 11260 | 11270 | 11240 | 3228 |
| 351 | 20240314 | 140100 | 37781516740 | 11260 | 11260 | 11260 | 11260 | 111 |
| 352 | 20240314 | 140000 | 37780266880 | 11280 | 11270 | 11280 | 11250 | 1395 |
| 353 | 20240314 | 135900 | 37764556290 | 11270 | 11290 | 11290 | 11270 | 719 |
| 354 | 20240314 | 135800 | 37756444310 | 11290 | 11300 | 11320 | 11290 | 2027 |
| 355 | 20240314 | 135700 | 37733557380 | 11300 | 11310 | 11320 | 11300 | 2266 |
| 356 | 20240314 | 135600 | 37707935240 | 11320 | 11300 | 11320 | 11300 | 283 |
| 357 | 20240314 | 135500 | 37704731790 | 11300 | 11330 | 11330 | 11300 | 101 |
| 358 | 20240314 | 135400 | 37703590460 | 11330 | 11290 | 11330 | 11290 | 1994 |
| 359 | 20240314 | 135300 | 37681042900 | 11280 | 11290 | 11300 | 11280 | 768 |
| 360 | 20240314 | 135200 | 37672370520 | 11290 | 11280 | 11300 | 11280 | 2172 |
| 361 | 20240314 | 135100 | 37647847970 | 11280 | 11260 | 11290 | 11260 | 472 |
| 362 | 20240314 | 135000 | 37642524960 | 11260 | 11250 | 11270 | 11250 | 132 |
| 363 | 20240314 | 134900 | 37641038540 | 11260 | 11250 | 11260 | 11250 | 177 |
| 364 | 20240314 | 134800 | 37639047250 | 11250 | 11250 | 11260 | 11240 | 207 |
| 365 | 20240314 | 134700 | 37636718530 | 11240 | 11240 | 11240 | 11230 | 808 |
| 366 | 20240314 | 134600 | 37627644250 | 11230 | 11240 | 11240 | 11230 | 1940 |
| 367 | 20240314 | 134500 | 37605847120 | 11240 | 11260 | 11260 | 11240 | 10398 |
| 368 | 20240314 | 134400 | 37488903560 | 11260 | 11280 | 11280 | 11250 | 6241 |
| 369 | 20240314 | 134300 | 37418574680 | 11280 | 11290 | 11310 | 11280 | 972 |
| 370 | 20240314 | 134200 | 37407598740 | 11280 | 11270 | 11280 | 11270 | 170 |
| 371 | 20240314 | 134100 | 37405681440 | 11280 | 11280 | 11280 | 11270 | 251 |
| 372 | 20240314 | 134000 | 37402852180 | 11270 | 11290 | 11290 | 11270 | 364 |
| 373 | 20240314 | 133900 | 37398745740 | 11290 | 11300 | 11300 | 11270 | 127 |
| 374 | 20240314 | 133800 | 37397312260 | 11300 | 11280 | 11300 | 11270 | 159 |
| 375 | 20240314 | 133700 | 37395520090 | 11270 | 11270 | 11300 | 11270 | 718 |
| 376 | 20240314 | 133600 | 37387427940 | 11270 | 11290 | 11300 | 11270 | 1142 |
| 377 | 20240314 | 133500 | 37374549510 | 11290 | 11290 | 11300 | 11290 | 854 |
| 378 | 20240314 | 133400 | 37364904360 | 11290 | 11270 | 11300 | 11270 | 222 |
| 379 | 20240314 | 133300 | 37362399630 | 11270 | 11290 | 11300 | 11270 | 1019 |
| 380 | 20240314 | 133200 | 37350905870 | 11280 | 11280 | 11280 | 11270 | 276 |
| 381 | 20240314 | 133100 | 37347792690 | 11280 | 11280 | 11280 | 11270 | 419 |
| 382 | 20240314 | 133000 | 37343070000 | 11280 | 11250 | 11280 | 11250 | 1840 |
| 383 | 20240314 | 132900 | 37322367430 | 11250 | 11270 | 11270 | 11250 | 1840 |
| 384 | 20240314 | 132800 | 37301651630 | 11260 | 11260 | 11260 | 11260 | 1157 |
| 385 | 20240314 | 132700 | 37288623810 | 11260 | 11250 | 11270 | 11250 | 1115 |
| 386 | 20240314 | 132600 | 37276070460 | 11250 | 11250 | 11260 | 11240 | 2874 |
| 387 | 20240314 | 132500 | 37243745080 | 11280 | 11250 | 11280 | 11250 | 465 |
| 388 | 20240314 | 132400 | 37238512180 | 11250 | 11250 | 11270 | 11250 | 1184 |
| 389 | 20240314 | 132300 | 37225189200 | 11250 | 11250 | 11260 | 11250 | 1421 |
| 390 | 20240314 | 132200 | 37209202940 | 11250 | 11270 | 11270 | 11240 | 3329 |
| 391 | 20240314 | 132100 | 37171755550 | 11290 | 11250 | 11290 | 11250 | 1687 |
| 392 | 20240314 | 132000 | 37152755440 | 11250 | 11240 | 11310 | 11240 | 1943 |
| 393 | 20240314 | 131900 | 37130861090 | 11240 | 11260 | 11260 | 11240 | 7512 |
| 394 | 20240314 | 131800 | 37046382500 | 11260 | 11270 | 11270 | 11260 | 5984 |
| 395 | 20240314 | 131700 | 36978983690 | 11270 | 11290 | 11320 | 11260 | 6613 |
| 396 | 20240314 | 131600 | 36904417170 | 11300 | 11290 | 11300 | 11270 | 4828 |
| 397 | 20240314 | 131500 | 36849963740 | 11280 | 11340 | 11340 | 11280 | 12118 |
| 398 | 20240314 | 131400 | 36712965220 | 11320 | 11340 | 11340 | 11320 | 3214 |
| 399 | 20240314 | 131300 | 36676550380 | 11340 | 11390 | 11390 | 11340 | 966 |
| 400 | 20240314 | 131200 | 36665595870 | 11340 | 11380 | 11380 | 11330 | 7435 |
| 401 | 20240314 | 131100 | 36581096940 | 11380 | 11380 | 11390 | 11380 | 2465 |
| 402 | 20240314 | 131000 | 36553044340 | 11380 | 11390 | 11390 | 11380 | 1117 |
| 403 | 20240314 | 130900 | 36540331860 | 11390 | 11360 | 11390 | 11360 | 112 |
| 404 | 20240314 | 130800 | 36539059510 | 11360 | 11370 | 11400 | 11360 | 541 |
| 405 | 20240314 | 130700 | 36532911980 | 11420 | 11370 | 11420 | 11360 | 1549 |
| 406 | 20240314 | 130600 | 36515300520 | 11430 | 11400 | 11430 | 11370 | 1824 |
| 407 | 20240314 | 130500 | 36494554310 | 11430 | 11430 | 11430 | 11430 | 3 |
| 408 | 20240314 | 130400 | 36494520020 | 11400 | 11390 | 11430 | 11380 | 461 |
| 409 | 20240314 | 130300 | 36489268010 | 11390 | 11410 | 11410 | 11380 | 678 |
| 410 | 20240314 | 130200 | 36481547920 | 11400 | 11380 | 11400 | 11380 | 1673 |
| 411 | 20240314 | 130100 | 36462506390 | 11390 | 11400 | 11410 | 11390 | 1083 |
| 412 | 20240314 | 130000 | 36450168500 | 11410 | 11410 | 11410 | 11400 | 421 |
| 413 | 20240314 | 125900 | 36445366880 | 11440 | 11420 | 11440 | 11390 | 594 |
| 414 | 20240314 | 125800 | 36438589250 | 11450 | 11440 | 11450 | 11430 | 170 |
| 415 | 20240314 | 125700 | 36436645690 | 11450 | 11450 | 11480 | 11440 | 630 |
| 416 | 20240314 | 125600 | 36429426930 | 11440 | 11440 | 11500 | 11440 | 3758 |
| 417 | 20240314 | 125500 | 36386307150 | 11440 | 11440 | 11450 | 11430 | 1829 |
| 418 | 20240314 | 125400 | 36365381860 | 11440 | 11390 | 11440 | 11390 | 684 |
| 419 | 20240314 | 125300 | 36357576350 | 11390 | 11420 | 11420 | 11390 | 414 |
| 420 | 20240314 | 125200 | 36352853150 | 11420 | 11390 | 11420 | 11380 | 1288 |
| 421 | 20240314 | 125100 | 36338162240 | 11390 | 11410 | 11420 | 11390 | 1964 |
| 422 | 20240314 | 125000 | 36315762890 | 11410 | 11350 | 11410 | 11350 | 1534 |
| 423 | 20240314 | 124900 | 36298306380 | 11360 | 11350 | 11370 | 11350 | 501 |
| 424 | 20240314 | 124800 | 36292615860 | 11360 | 11350 | 11360 | 11350 | 274 |
| 425 | 20240314 | 124700 | 36289504270 | 11360 | 11360 | 11360 | 11340 | 326 |
| 426 | 20240314 | 124600 | 36285805350 | 11360 | 11350 | 11360 | 11350 | 653 |
| 427 | 20240314 | 124500 | 36278390270 | 11350 | 11340 | 11350 | 11340 | 555 |
| 428 | 20240314 | 124400 | 36272095870 | 11350 | 11360 | 11360 | 11340 | 1506 |
| 429 | 20240314 | 124300 | 36255009610 | 11360 | 11340 | 11360 | 11330 | 1198 |
| 430 | 20240314 | 124200 | 36241423020 | 11350 | 11350 | 11350 | 11330 | 1746 |
| 431 | 20240314 | 124100 | 36221617940 | 11350 | 11350 | 11360 | 11340 | 2268 |
| 432 | 20240314 | 124000 | 36195891370 | 11340 | 11370 | 11380 | 11340 | 1659 |
| 433 | 20240314 | 123900 | 36177052460 | 11370 | 11380 | 11380 | 11360 | 472 |
| 434 | 20240314 | 123800 | 36171689720 | 11380 | 11360 | 11380 | 11350 | 2311 |
| 435 | 20240314 | 123700 | 36145453290 | 11360 | 11380 | 11380 | 11360 | 707 |
| 436 | 20240314 | 123600 | 36137419390 | 11360 | 11400 | 11400 | 11360 | 1037 |
| 437 | 20240314 | 123500 | 36125638830 | 11400 | 11400 | 11400 | 11360 | 311 |
| 438 | 20240314 | 123400 | 36122101100 | 11360 | 11380 | 11400 | 11360 | 931 |
| 439 | 20240314 | 123300 | 36111518230 | 11380 | 11400 | 11400 | 11360 | 815 |
| 440 | 20240314 | 123200 | 36102256490 | 11400 | 11390 | 11400 | 11360 | 7131 |
| 441 | 20240314 | 123100 | 36021213960 | 11390 | 11360 | 11390 | 11360 | 2596 |
| 442 | 20240314 | 123000 | 35991719450 | 11390 | 11390 | 11390 | 11360 | 790 |
| 443 | 20240314 | 122900 | 35982737830 | 11390 | 11370 | 11390 | 11360 | 851 |
| 444 | 20240314 | 122800 | 35973060450 | 11370 | 11370 | 11380 | 11370 | 1154 |
| 445 | 20240314 | 122700 | 35959938340 | 11370 | 11380 | 11380 | 11370 | 405 |
| 446 | 20240314 | 122600 | 35955329560 | 11380 | 11380 | 11380 | 11360 | 1136 |
| 447 | 20240314 | 122500 | 35942407170 | 11380 | 11380 | 11390 | 11360 | 2338 |
| 448 | 20240314 | 122400 | 35915812100 | 11370 | 11380 | 11380 | 11360 | 313 |
| 449 | 20240314 | 122300 | 35912255850 | 11350 | 11380 | 11380 | 11340 | 4801 |
| 450 | 20240314 | 122200 | 35857788700 | 11380 | 11390 | 11390 | 11350 | 3523 |
| 451 | 20240314 | 122100 | 35817772920 | 11370 | 11400 | 11400 | 11370 | 1770 |
| 452 | 20240314 | 122000 | 35797628270 | 11390 | 11400 | 11400 | 11390 | 52 |
| 453 | 20240314 | 121900 | 35797035630 | 11400 | 11420 | 11420 | 11400 | 783 |
| 454 | 20240314 | 121800 | 35788106560 | 11420 | 11410 | 11430 | 11380 | 196 |
| 455 | 20240314 | 121700 | 35785872950 | 11380 | 11410 | 11410 | 11370 | 1468 |
| 456 | 20240314 | 121600 | 35769143360 | 11370 | 11390 | 11410 | 11370 | 2218 |
| 457 | 20240314 | 121500 | 35743883510 | 11390 | 11410 | 11410 | 11370 | 2852 |
| 458 | 20240314 | 121400 | 35711394040 | 11440 | 11450 | 11450 | 11410 | 419 |
| 459 | 20240314 | 121300 | 35706609210 | 11460 | 11480 | 11480 | 11410 | 1189 |
| 460 | 20240314 | 121200 | 35693028760 | 11480 | 11490 | 11500 | 11460 | 2962 |
| 461 | 20240314 | 121100 | 35659016630 | 11490 | 11460 | 11500 | 11450 | 2766 |
| 462 | 20240314 | 121000 | 35627282730 | 11460 | 11450 | 11460 | 11440 | 1268 |
| 463 | 20240314 | 120900 | 35612768860 | 11450 | 11440 | 11450 | 11440 | 3796 |
| 464 | 20240314 | 120800 | 35569310830 | 11440 | 11430 | 11440 | 11390 | 575 |
| 465 | 20240314 | 120700 | 35562756370 | 11430 | 11400 | 11430 | 11370 | 1168 |
| 466 | 20240314 | 120600 | 35549461800 | 11400 | 11390 | 11400 | 11370 | 2057 |
| 467 | 20240314 | 120500 | 35526045590 | 11390 | 11360 | 11390 | 11360 | 1307 |
| 468 | 20240314 | 120400 | 35511197040 | 11360 | 11390 | 11390 | 11360 | 2719 |
| 469 | 20240314 | 120300 | 35480262490 | 11390 | 11400 | 11410 | 11390 | 1968 |
| 470 | 20240314 | 120200 | 35457846320 | 11410 | 11400 | 11430 | 11390 | 827 |
| 471 | 20240314 | 120100 | 35448406190 | 11430 | 11400 | 11430 | 11370 | 2578 |
| 472 | 20240314 | 120000 | 35419049910 | 11400 | 11400 | 11430 | 11400 | 190 |
| 473 | 20240314 | 115900 | 35416883610 | 11390 | 11400 | 11400 | 11390 | 1104 |
| 474 | 20240314 | 115800 | 35404308980 | 11400 | 11360 | 11400 | 11340 | 1340 |
| 475 | 20240314 | 115700 | 35389074680 | 11340 | 11380 | 11390 | 11330 | 15735 |
| 476 | 20240314 | 115600 | 35210400200 | 11380 | 11430 | 11430 | 11370 | 3110 |
| 477 | 20240314 | 115500 | 35174986870 | 11400 | 11450 | 11450 | 11390 | 3719 |
| 478 | 20240314 | 115400 | 35132595290 | 11450 | 11410 | 11450 | 11400 | 1953 |
| 479 | 20240314 | 115300 | 35110320010 | 11410 | 11440 | 11450 | 11410 | 1005 |
| 480 | 20240314 | 115200 | 35098833070 | 11430 | 11450 | 11450 | 11430 | 1306 |
| 481 | 20240314 | 115100 | 35083897590 | 11450 | 11490 | 11510 | 11430 | 583 |
| 482 | 20240314 | 115000 | 35077207240 | 11490 | 11490 | 11500 | 11430 | 719 |
| 483 | 20240314 | 114900 | 35068950430 | 11490 | 11410 | 11490 | 11400 | 1959 |
| 484 | 20240314 | 114800 | 35046586770 | 11400 | 11410 | 11410 | 11400 | 1162 |
| 485 | 20240314 | 114700 | 35033334530 | 11430 | 11420 | 11430 | 11390 | 1843 |
| 486 | 20240314 | 114600 | 35012317320 | 11430 | 11400 | 11430 | 11400 | 705 |
| 487 | 20240314 | 114500 | 35004274850 | 11430 | 11420 | 11430 | 11400 | 2120 |
| 488 | 20240314 | 114400 | 34980095830 | 11420 | 11400 | 11430 | 11390 | 7442 |
| 489 | 20240314 | 114300 | 34895226990 | 11400 | 11500 | 11520 | 11400 | 20551 |
| 490 | 20240314 | 114200 | 34659875170 | 11500 | 11520 | 11530 | 11500 | 4269 |
| 491 | 20240314 | 114100 | 34610761790 | 11520 | 11550 | 11550 | 11520 | 1567 |
| 492 | 20240314 | 114000 | 34592699810 | 11550 | 11540 | 11550 | 11530 | 601 |
| 493 | 20240314 | 113900 | 34585765750 | 11540 | 11550 | 11550 | 11540 | 772 |
| 494 | 20240314 | 113800 | 34576855170 | 11550 | 11560 | 11570 | 11540 | 1708 |
| 495 | 20240314 | 113700 | 34557125810 | 11560 | 11590 | 11600 | 11560 | 908 |
| 496 | 20240314 | 113600 | 34546615470 | 11590 | 11550 | 11600 | 11550 | 1869 |
| 497 | 20240314 | 113500 | 34525000220 | 11560 | 11600 | 11600 | 11560 | 1322 |
| 498 | 20240314 | 113400 | 34509691280 | 11600 | 11620 | 11640 | 11580 | 2500 |
| 499 | 20240314 | 113300 | 34480673010 | 11630 | 11600 | 11640 | 11590 | 824 |
| 500 | 20240314 | 113200 | 34471104500 | 11580 | 11550 | 11620 | 11550 | 1520 |
| 501 | 20240314 | 113100 | 34453538670 | 11550 | 11550 | 11550 | 11540 | 2011 |
| 502 | 20240314 | 113000 | 34430315840 | 11550 | 11530 | 11550 | 11520 | 1425 |
| 503 | 20240314 | 112900 | 34413880370 | 11520 | 11550 | 11560 | 11520 | 1623 |
| 504 | 20240314 | 112800 | 34395146380 | 11560 | 11560 | 11570 | 11550 | 1636 |
| 505 | 20240314 | 112700 | 34376236040 | 11570 | 11570 | 11580 | 11550 | 806 |
| 506 | 20240314 | 112600 | 34366918210 | 11590 | 11570 | 11590 | 11570 | 1347 |
| 507 | 20240314 | 112500 | 34351329570 | 11570 | 11560 | 11570 | 11560 | 925 |
| 508 | 20240314 | 112400 | 34340633740 | 11560 | 11560 | 11570 | 11540 | 944 |
| 509 | 20240314 | 112300 | 34329725510 | 11570 | 11510 | 11570 | 11500 | 4417 |
| 510 | 20240314 | 112200 | 34278804570 | 11500 | 11480 | 11510 | 11480 | 2350 |
| 511 | 20240314 | 112100 | 34251788540 | 11470 | 11430 | 11490 | 11420 | 7312 |
| 512 | 20240314 | 112000 | 34168087090 | 11430 | 11510 | 11510 | 11420 | 18782 |
| 513 | 20240314 | 111900 | 33952831460 | 11500 | 11530 | 11560 | 11500 | 20879 |
| 514 | 20240314 | 111800 | 33712443030 | 11530 | 11550 | 11560 | 11530 | 6996 |
| 515 | 20240314 | 111700 | 33631711260 | 11550 | 11600 | 11600 | 11550 | 5771 |
| 516 | 20240314 | 111600 | 33564974420 | 11590 | 11590 | 11610 | 11590 | 1212 |
| 517 | 20240314 | 111500 | 33550924800 | 11590 | 11620 | 11620 | 11580 | 2459 |
| 518 | 20240314 | 111400 | 33522437240 | 11580 | 11630 | 11630 | 11580 | 4008 |
| 519 | 20240314 | 111300 | 33475923230 | 11610 | 11600 | 11630 | 11570 | 1234 |
| 520 | 20240314 | 111200 | 33461596430 | 11600 | 11550 | 11600 | 11550 | 2994 |
| 521 | 20240314 | 111100 | 33427005230 | 11550 | 11570 | 11580 | 11550 | 2265 |
| 522 | 20240314 | 111000 | 33400831560 | 11560 | 11550 | 11570 | 11540 | 3953 |
| 523 | 20240314 | 110900 | 33355166960 | 11550 | 11570 | 11570 | 11550 | 4743 |
| 524 | 20240314 | 110800 | 33300343630 | 11560 | 11580 | 11590 | 11560 | 2961 |
| 525 | 20240314 | 110700 | 33266085770 | 11580 | 11580 | 11580 | 11560 | 3114 |
| 526 | 20240314 | 110600 | 33230054310 | 11570 | 11560 | 11610 | 11560 | 5756 |
| 527 | 20240314 | 110500 | 33163454820 | 11570 | 11610 | 11610 | 11560 | 5680 |
| 528 | 20240314 | 110400 | 33097726390 | 11600 | 11570 | 11650 | 11550 | 5913 |
| 529 | 20240314 | 110300 | 33029050720 | 11600 | 11630 | 11640 | 11540 | 21913 |
| 530 | 20240314 | 110200 | 32775143100 | 11630 | 11670 | 11670 | 11630 | 2761 |
| 531 | 20240314 | 110100 | 32742988610 | 11670 | 11670 | 11690 | 11640 | 8741 |
| 532 | 20240314 | 110000 | 32641062440 | 11670 | 11720 | 11730 | 11660 | 5416 |
| 533 | 20240314 | 105900 | 32577753700 | 11720 | 11650 | 11720 | 11620 | 7559 |
| 534 | 20240314 | 105800 | 32489670020 | 11640 | 11770 | 11770 | 11610 | 32393 |
| 535 | 20240314 | 105700 | 32111320540 | 11770 | 11740 | 11780 | 11730 | 8403 |
| 536 | 20240314 | 105600 | 32012602850 | 11730 | 11760 | 11800 | 11700 | 24347 |
| 537 | 20240314 | 105500 | 31726693070 | 11760 | 11900 | 11920 | 11760 | 21261 |
| 538 | 20240314 | 105400 | 31475204070 | 11900 | 11900 | 11930 | 11880 | 7786 |
| 539 | 20240314 | 105300 | 31382600130 | 11910 | 11900 | 11930 | 11900 | 4087 |
| 540 | 20240314 | 105200 | 31333949050 | 11910 | 11900 | 11940 | 11860 | 7725 |
| 541 | 20240314 | 105100 | 31242147270 | 11900 | 11900 | 11930 | 11870 | 4351 |
| 542 | 20240314 | 105000 | 31190398470 | 11880 | 11890 | 11910 | 11860 | 6812 |
| 543 | 20240314 | 104900 | 31109479720 | 11890 | 11920 | 11950 | 11890 | 4034 |
| 544 | 20240314 | 104800 | 31061456550 | 11900 | 11980 | 11980 | 11890 | 4420 |
| 545 | 20240314 | 104700 | 31008749700 | 11980 | 11980 | 12000 | 11920 | 5329 |
| 546 | 20240314 | 104600 | 30945032590 | 11960 | 11910 | 12040 | 11910 | 9644 |
| 547 | 20240314 | 104500 | 30829865450 | 11910 | 12060 | 12060 | 11910 | 13236 |
| 548 | 20240314 | 104400 | 30671108890 | 12010 | 11850 | 12080 | 11840 | 17958 |
| 549 | 20240314 | 104300 | 30456429020 | 11850 | 11890 | 11950 | 11850 | 17618 |
| 550 | 20240314 | 104200 | 30247167270 | 11890 | 11960 | 11960 | 11880 | 27362 |
| 551 | 20240314 | 104100 | 29921452360 | 11950 | 12000 | 12000 | 11930 | 8504 |
| 552 | 20240314 | 104000 | 29819840000 | 12000 | 12030 | 12030 | 11940 | 20598 |
| 553 | 20240314 | 103900 | 29573529040 | 12030 | 11980 | 12050 | 11980 | 4741 |
| 554 | 20240314 | 103800 | 29516593300 | 11980 | 11970 | 12070 | 11960 | 6987 |
| 555 | 20240314 | 103700 | 29432730180 | 11970 | 12080 | 12100 | 11950 | 17225 |
| 556 | 20240314 | 103600 | 29226077670 | 12100 | 12000 | 12130 | 12000 | 20121 |
| 557 | 20240314 | 103500 | 28982945720 | 12010 | 12110 | 12110 | 11940 | 57936 |
| 558 | 20240314 | 103400 | 28287257560 | 12100 | 12150 | 12150 | 12010 | 57240 |
| 559 | 20240314 | 103300 | 27596612320 | 12160 | 12310 | 12330 | 12060 | 72064 |
| 560 | 20240314 | 103200 | 26719014810 | 12320 | 12450 | 12530 | 12230 | 149853 |
| 561 | 20240314 | 103100 | 24860239480 | 12460 | 12420 | 12480 | 12290 | 109462 |
| 562 | 20240314 | 103000 | 23504027710 | 12420 | 12270 | 12430 | 12270 | 142109 |
| 563 | 20240314 | 102900 | 21747364020 | 12270 | 12280 | 12330 | 12220 | 101867 |
| 564 | 20240314 | 102800 | 20496131060 | 12270 | 12060 | 12350 | 12060 | 170317 |
| 565 | 20240314 | 102700 | 18410646500 | 12060 | 11940 | 12100 | 11860 | 25806 |
| 566 | 20240314 | 102600 | 18101457850 | 11940 | 11910 | 11970 | 11850 | 16264 |
| 567 | 20240314 | 102500 | 17907794750 | 11910 | 12020 | 12080 | 11850 | 46790 |
| 568 | 20240314 | 102400 | 17348386460 | 12010 | 11970 | 12110 | 11970 | 56473 |
| 569 | 20240314 | 102300 | 16667087210 | 12010 | 12020 | 12060 | 11960 | 37685 |
| 570 | 20240314 | 102200 | 16214877320 | 12030 | 12110 | 12150 | 11950 | 47374 |
| 571 | 20240314 | 102100 | 15645304680 | 12110 | 12170 | 12190 | 11910 | 94139 |
| 572 | 20240314 | 102000 | 14511299660 | 12170 | 12040 | 12250 | 11870 | 208875 |
| 573 | 20240314 | 101900 | 11984551450 | 12070 | 11630 | 12100 | 11620 | 90874 |
| 574 | 20240314 | 101800 | 10902219770 | 11630 | 11600 | 11630 | 11580 | 4835 |
| 575 | 20240314 | 101700 | 10846063990 | 11600 | 11570 | 11610 | 11570 | 1348 |
| 576 | 20240314 | 101600 | 10830438330 | 11580 | 11560 | 11580 | 11560 | 1168 |
| 577 | 20240314 | 101500 | 10816926190 | 11580 | 11610 | 11610 | 11580 | 1636 |
| 578 | 20240314 | 101400 | 10797972730 | 11550 | 11620 | 11640 | 11550 | 1567 |
| 579 | 20240314 | 101300 | 10779776440 | 11610 | 11530 | 11610 | 11530 | 3459 |
| 580 | 20240314 | 101200 | 10739783770 | 11530 | 11550 | 11550 | 11520 | 4948 |
| 581 | 20240314 | 101100 | 10682716100 | 11550 | 11540 | 11570 | 11540 | 495 |
| 582 | 20240314 | 101000 | 10676995950 | 11540 | 11540 | 11570 | 11530 | 6060 |
| 583 | 20240314 | 100900 | 10607071280 | 11540 | 11580 | 11580 | 11540 | 4573 |
| 584 | 20240314 | 100800 | 10554235320 | 11580 | 11550 | 11580 | 11550 | 1119 |
| 585 | 20240314 | 100700 | 10541285040 | 11570 | 11600 | 11600 | 11550 | 6048 |
| 586 | 20240314 | 100600 | 10471308030 | 11590 | 11600 | 11630 | 11590 | 2780 |
| 587 | 20240314 | 100500 | 10439071270 | 11600 | 11660 | 11680 | 11600 | 6160 |
| 588 | 20240314 | 100400 | 10367295610 | 11670 | 11680 | 11720 | 11660 | 13629 |
| 589 | 20240314 | 100300 | 10207942160 | 11680 | 11650 | 11700 | 11650 | 15281 |
| 590 | 20240314 | 100200 | 10029457870 | 11640 | 11610 | 11650 | 11610 | 1663 |
| 591 | 20240314 | 100100 | 10010094580 | 11610 | 11590 | 11610 | 11570 | 2326 |
| 592 | 20240314 | 100000 | 9983161300 | 11570 | 11660 | 11680 | 11570 | 9443 |
| 593 | 20240314 | 095900 | 9873448570 | 11650 | 11600 | 11660 | 11590 | 13137 |
| 594 | 20240314 | 095800 | 9720600000 | 11590 | 11570 | 11590 | 11560 | 2626 |
| 595 | 20240314 | 095700 | 9690220740 | 11560 | 11570 | 11570 | 11560 | 3538 |
| 596 | 20240314 | 095600 | 9649311770 | 11580 | 11650 | 11650 | 11570 | 19229 |
| 597 | 20240314 | 095500 | 9426071160 | 11650 | 11630 | 11680 | 11620 | 20373 |
| 598 | 20240314 | 095400 | 9188592890 | 11620 | 11560 | 11640 | 11560 | 18629 |
| 599 | 20240314 | 095300 | 8972425320 | 11560 | 11440 | 11590 | 11440 | 18698 |
| 600 | 20240314 | 095200 | 8757328190 | 11440 | 11400 | 11440 | 11400 | 2380 |
| 601 | 20240314 | 095100 | 8730154220 | 11410 | 11420 | 11430 | 11400 | 1466 |
| 602 | 20240314 | 095000 | 8713431100 | 11410 | 11390 | 11410 | 11330 | 3340 |
| 603 | 20240314 | 094900 | 8675412020 | 11390 | 11420 | 11420 | 11330 | 4437 |
| 604 | 20240314 | 094800 | 8625011100 | 11420 | 11420 | 11430 | 11410 | 1085 |
| 605 | 20240314 | 094700 | 8612620470 | 11430 | 11420 | 11450 | 11420 | 1848 |
| 606 | 20240314 | 094600 | 8591483850 | 11430 | 11420 | 11450 | 11390 | 1702 |
| 607 | 20240314 | 094500 | 8572044310 | 11440 | 11420 | 11450 | 11420 | 1772 |
| 608 | 20240314 | 094400 | 8551771890 | 11440 | 11430 | 11460 | 11420 | 1265 |
| 609 | 20240314 | 094300 | 8537302030 | 11460 | 11400 | 11460 | 11400 | 2095 |
| 610 | 20240314 | 094200 | 8513354740 | 11410 | 11370 | 11420 | 11360 | 2688 |
| 611 | 20240314 | 094100 | 8482774130 | 11380 | 11390 | 11400 | 11370 | 598 |
| 612 | 20240314 | 094000 | 8475968530 | 11410 | 11390 | 11410 | 11340 | 2579 |
| 613 | 20240314 | 093900 | 8446662950 | 11390 | 11340 | 11390 | 11330 | 1303 |
| 614 | 20240314 | 093800 | 8431863290 | 11330 | 11340 | 11350 | 11320 | 2304 |
| 615 | 20240314 | 093700 | 8405754510 | 11340 | 11350 | 11360 | 11320 | 4298 |
| 616 | 20240314 | 093600 | 8357039340 | 11360 | 11350 | 11400 | 11350 | 2146 |
| 617 | 20240314 | 093500 | 8332675000 | 11400 | 11400 | 11410 | 11350 | 1438 |
| 618 | 20240314 | 093400 | 8316299480 | 11410 | 11380 | 11420 | 11350 | 2491 |
| 619 | 20240314 | 093300 | 8287960220 | 11420 | 11400 | 11420 | 11350 | 2580 |
| 620 | 20240314 | 093200 | 8258629180 | 11400 | 11420 | 11450 | 11400 | 5450 |
| 621 | 20240314 | 093100 | 8196434710 | 11430 | 11440 | 11440 | 11420 | 1859 |
| 622 | 20240314 | 093000 | 8175183050 | 11450 | 11460 | 11470 | 11430 | 4081 |
| 623 | 20240314 | 092900 | 8128472200 | 11470 | 11440 | 11470 | 11430 | 4494 |
| 624 | 20240314 | 092800 | 8077053480 | 11450 | 11430 | 11460 | 11420 | 5636 |
| 625 | 20240314 | 092700 | 8012578840 | 11430 | 11350 | 11430 | 11340 | 4782 |
| 626 | 20240314 | 092600 | 7958136590 | 11330 | 11390 | 11390 | 11330 | 2925 |
| 627 | 20240314 | 092500 | 7924950530 | 11400 | 11330 | 11400 | 11320 | 3002 |
| 628 | 20240314 | 092400 | 7890922290 | 11330 | 11330 | 11340 | 11310 | 4286 |
| 629 | 20240314 | 092300 | 7842401250 | 11340 | 11360 | 11370 | 11330 | 2521 |
| 630 | 20240314 | 092200 | 7813790790 | 11370 | 11390 | 11390 | 11370 | 4680 |
| 631 | 20240314 | 092100 | 7760551780 | 11400 | 11370 | 11450 | 11370 | 5853 |
| 632 | 20240314 | 092000 | 7693868180 | 11370 | 11340 | 11370 | 11340 | 4476 |
| 633 | 20240314 | 091900 | 7643054510 | 11330 | 11260 | 11370 | 11260 | 4586 |
| 634 | 20240314 | 091800 | 7591203820 | 11310 | 11400 | 11400 | 11250 | 25347 |
| 635 | 20240314 | 091700 | 7304494520 | 11390 | 11370 | 11400 | 11360 | 3121 |
| 636 | 20240314 | 091600 | 7268968590 | 11370 | 11370 | 11390 | 11300 | 32665 |
| 637 | 20240314 | 091500 | 6898895890 | 11380 | 11420 | 11440 | 11370 | 9149 |
| 638 | 20240314 | 091400 | 6794608970 | 11450 | 11460 | 11460 | 11410 | 9408 |
| 639 | 20240314 | 091300 | 6687049370 | 11450 | 11480 | 11550 | 11430 | 7894 |
| 640 | 20240314 | 091200 | 6596448200 | 11480 | 11430 | 11480 | 11410 | 7837 |
| 641 | 20240314 | 091100 | 6506710420 | 11440 | 11430 | 11450 | 11350 | 20275 |
| 642 | 20240314 | 091000 | 6275812260 | 11430 | 11550 | 11570 | 11370 | 46260 |
| 643 | 20240314 | 090900 | 5745754860 | 11570 | 11570 | 11600 | 11550 | 6878 |
| 644 | 20240314 | 090800 | 5666178000 | 11560 | 11550 | 11630 | 11500 | 23580 |
| 645 | 20240314 | 090700 | 5394318100 | 11560 | 11700 | 11700 | 11550 | 28708 |
| 646 | 20240314 | 090600 | 5060604550 | 11700 | 11700 | 11710 | 11610 | 19250 |
| 647 | 20240314 | 090500 | 4836013280 | 11710 | 11600 | 11770 | 11570 | 24039 |
| 648 | 20240314 | 090400 | 4555610040 | 11600 | 11520 | 11620 | 11510 | 24598 |
| 649 | 20240314 | 090300 | 4271704710 | 11520 | 11660 | 11690 | 11500 | 55646 |
| 650 | 20240314 | 090200 | 3627029700 | 11660 | 11700 | 11710 | 11610 | 59754 |
| 651 | 20240314 | 090100 | 2930901370 | 11710 | 11920 | 11930 | 11680 | 79144 |
| 652 | 20240314 | 090000 | 1994310730 | 11920 | 12060 | 12070 | 11800 | 166066 |