36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 3 | 20240703 | 195600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240703 | 195500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240703 | 195400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240703 | 195300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240703 | 195200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240703 | 195100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240703 | 195000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240703 | 194900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240703 | 194800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240703 | 194700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240703 | 194600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240703 | 194500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240703 | 194400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240703 | 194300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240703 | 194200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240703 | 194100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240703 | 194000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240703 | 193900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240703 | 193800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240703 | 193700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240703 | 193600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240703 | 193500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240703 | 193400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240703 | 193300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240703 | 193200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240703 | 193100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240703 | 193000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240703 | 192900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240703 | 192800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240703 | 192700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 33 | 20240703 | 192600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240703 | 192500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240703 | 192400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240703 | 192300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240703 | 192200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240703 | 192100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240703 | 192000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240703 | 191900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240703 | 191800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240703 | 191700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240703 | 191600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240703 | 191500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240703 | 191400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240703 | 191300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240703 | 191200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240703 | 191100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240703 | 191000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240703 | 190900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240703 | 190800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240703 | 190700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240703 | 190600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240703 | 190500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240703 | 190400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240703 | 190300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240703 | 190200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240703 | 190100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240703 | 190000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240703 | 185900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240703 | 185800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240703 | 185700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 63 | 20240703 | 185600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240703 | 185500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240703 | 185400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240703 | 185300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240703 | 185200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240703 | 185100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240703 | 185000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240703 | 184900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240703 | 184800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240703 | 184700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240703 | 184600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240703 | 184500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240703 | 184400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240703 | 184300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240703 | 184200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240703 | 184100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240703 | 184000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240703 | 183900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240703 | 183800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240703 | 183700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240703 | 183600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240703 | 183500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240703 | 183400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240703 | 183300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240703 | 183200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240703 | 183100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240703 | 183000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240703 | 182900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240703 | 182800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240703 | 182700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 93 | 20240703 | 182600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240703 | 182500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240703 | 182400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240703 | 182300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240703 | 182200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240703 | 182100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240703 | 182000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240703 | 181900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240703 | 181800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240703 | 181700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240703 | 181600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240703 | 181500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240703 | 181400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240703 | 181300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240703 | 181200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240703 | 181100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240703 | 181000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240703 | 180900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240703 | 180800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240703 | 180700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240703 | 180600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240703 | 180500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240703 | 180400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240703 | 180300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240703 | 180200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240703 | 180100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240703 | 180000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240703 | 175900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240703 | 175800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240703 | 175700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 123 | 20240703 | 175600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240703 | 175500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240703 | 175400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240703 | 175300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240703 | 175200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240703 | 175100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240703 | 175000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240703 | 174900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240703 | 174800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240703 | 174700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240703 | 174600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240703 | 174500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240703 | 174400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240703 | 174300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240703 | 174200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240703 | 174100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240703 | 174000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240703 | 173900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240703 | 173800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240703 | 173700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240703 | 173600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240703 | 173500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240703 | 173400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240703 | 173300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240703 | 173200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240703 | 173100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240703 | 173000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240703 | 172900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240703 | 172800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240703 | 172700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 153 | 20240703 | 172600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240703 | 172500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240703 | 172400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240703 | 172300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240703 | 172200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240703 | 172100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240703 | 172000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240703 | 171900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240703 | 171800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240703 | 171700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240703 | 171600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240703 | 171500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240703 | 171400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240703 | 171300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240703 | 171200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240703 | 171100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240703 | 171000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240703 | 170900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240703 | 170800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240703 | 170700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240703 | 170600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240703 | 170500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240703 | 170400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240703 | 170300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240703 | 170200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240703 | 170100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240703 | 170000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240703 | 165900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240703 | 165800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240703 | 165700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 183 | 20240703 | 165600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240703 | 165500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240703 | 165400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240703 | 165300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240703 | 165200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240703 | 165100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240703 | 165000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240703 | 164900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240703 | 164800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240703 | 164700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240703 | 164600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240703 | 164500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240703 | 164400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240703 | 164300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240703 | 164200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240703 | 164100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240703 | 164000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240703 | 163900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240703 | 163800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240703 | 163700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240703 | 163600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240703 | 163500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240703 | 163400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240703 | 163300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240703 | 163200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240703 | 163100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240703 | 163000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240703 | 162900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240703 | 162800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240703 | 162700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 213 | 20240703 | 162600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240703 | 162500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240703 | 162400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240703 | 162300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240703 | 162200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240703 | 162100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240703 | 162000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240703 | 161900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240703 | 161800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240703 | 161700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240703 | 161600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240703 | 161500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240703 | 161400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240703 | 161300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240703 | 161200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240703 | 161100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240703 | 161000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240703 | 160900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240703 | 160800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240703 | 160700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240703 | 160600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240703 | 160500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240703 | 160400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240703 | 160300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240703 | 160200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240703 | 160100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240703 | 160000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240703 | 155900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240703 | 155800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240703 | 155700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 243 | 20240703 | 155600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240703 | 155500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240703 | 155400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240703 | 155300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240703 | 155200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240703 | 155100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240703 | 155000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240703 | 154900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240703 | 154800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240703 | 154700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240703 | 154600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240703 | 154500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240703 | 154400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240703 | 154300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240703 | 154200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240703 | 154100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240703 | 154000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240703 | 153900 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240703 | 153800 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240703 | 153700 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240703 | 153600 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240703 | 153500 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240703 | 153400 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240703 | 153300 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240703 | 153200 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240703 | 153100 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240703 | 153000 | 44539392480 | 13900 | 13900 | 13900 | 13900 | 69445 |
| 270 | 20240703 | 152900 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20240703 | 152800 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20240703 | 152700 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 273 | 20240703 | 152600 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20240703 | 152500 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20240703 | 152400 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20240703 | 152300 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20240703 | 152200 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20240703 | 152100 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20240703 | 152000 | 43574106980 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20240703 | 151900 | 43574106980 | 14080 | 14090 | 14110 | 14060 | 16031 |
| 281 | 20240703 | 151800 | 43348418960 | 14110 | 14120 | 14140 | 14080 | 13650 |
| 282 | 20240703 | 151700 | 43155930550 | 14120 | 14120 | 14140 | 14110 | 11501 |
| 283 | 20240703 | 151600 | 42993449020 | 14130 | 14090 | 14130 | 14090 | 8025 |
| 284 | 20240703 | 151500 | 42880244150 | 14080 | 14100 | 14110 | 14070 | 7819 |
| 285 | 20240703 | 151400 | 42770106060 | 14100 | 14080 | 14120 | 14080 | 7601 |
| 286 | 20240703 | 151300 | 42662923400 | 14080 | 14100 | 14120 | 14080 | 5311 |
| 287 | 20240703 | 151200 | 42588046510 | 14090 | 14120 | 14140 | 14070 | 11779 |
| 288 | 20240703 | 151100 | 42421931480 | 14130 | 14110 | 14140 | 14100 | 5410 |
| 289 | 20240703 | 151000 | 42345592170 | 14100 | 14130 | 14180 | 14100 | 24616 |
| 290 | 20240703 | 150900 | 41997795630 | 14130 | 14080 | 14130 | 14070 | 17475 |
| 291 | 20240703 | 150800 | 41751376920 | 14070 | 14070 | 14070 | 14060 | 4188 |
| 292 | 20240703 | 150700 | 41692473840 | 14060 | 14040 | 14090 | 14040 | 4690 |
| 293 | 20240703 | 150600 | 41626528730 | 14050 | 14050 | 14070 | 14030 | 3005 |
| 294 | 20240703 | 150500 | 41584295100 | 14060 | 14030 | 14060 | 14020 | 2358 |
| 295 | 20240703 | 150400 | 41551168670 | 14030 | 14020 | 14050 | 14000 | 9651 |
| 296 | 20240703 | 150300 | 41415860010 | 14020 | 14080 | 14080 | 13980 | 11579 |
| 297 | 20240703 | 150200 | 41253336090 | 14080 | 14070 | 14080 | 14070 | 1928 |
| 298 | 20240703 | 150100 | 41226197710 | 14070 | 14050 | 14080 | 14040 | 4906 |
| 299 | 20240703 | 150000 | 41157283070 | 14050 | 14120 | 14120 | 14050 | 10141 |
| 300 | 20240703 | 145900 | 41014455160 | 14120 | 14090 | 14130 | 14080 | 8192 |
| 301 | 20240703 | 145800 | 40898884660 | 14100 | 14060 | 14100 | 14060 | 3651 |
| 302 | 20240703 | 145700 | 40847473930 | 14050 | 14070 | 14100 | 14050 | 8231 |
| 303 | 20240703 | 145600 | 40731596760 | 14070 | 14040 | 14070 | 14030 | 3799 |
| 304 | 20240703 | 145500 | 40678224180 | 14040 | 14070 | 14090 | 14040 | 4601 |
| 305 | 20240703 | 145400 | 40613508120 | 14070 | 14040 | 14090 | 14020 | 10573 |
| 306 | 20240703 | 145300 | 40464772160 | 14040 | 14030 | 14050 | 14020 | 2600 |
| 307 | 20240703 | 145200 | 40428293290 | 14040 | 14020 | 14050 | 14020 | 2975 |
| 308 | 20240703 | 145100 | 40386531560 | 14030 | 13990 | 14030 | 13970 | 1637 |
| 309 | 20240703 | 145000 | 40363602590 | 13980 | 14000 | 14000 | 13940 | 6934 |
| 310 | 20240703 | 144900 | 40266822620 | 13990 | 13990 | 14000 | 13990 | 793 |
| 311 | 20240703 | 144800 | 40255727520 | 13990 | 13990 | 14020 | 13990 | 2009 |
| 312 | 20240703 | 144700 | 40227611250 | 13990 | 14000 | 14020 | 13990 | 3382 |
| 313 | 20240703 | 144600 | 40180266540 | 14000 | 14030 | 14040 | 14000 | 2757 |
| 314 | 20240703 | 144500 | 40141608340 | 14030 | 14070 | 14080 | 14000 | 6806 |
| 315 | 20240703 | 144400 | 40046090170 | 14070 | 14050 | 14070 | 14030 | 7333 |
| 316 | 20240703 | 144300 | 39943018670 | 14050 | 14020 | 14070 | 14010 | 9941 |
| 317 | 20240703 | 144200 | 39803422500 | 14020 | 14020 | 14030 | 14000 | 2845 |
| 318 | 20240703 | 144100 | 39763549960 | 14010 | 14050 | 14050 | 13980 | 9611 |
| 319 | 20240703 | 144000 | 39628851420 | 14040 | 14010 | 14050 | 14000 | 8306 |
| 320 | 20240703 | 143900 | 39512337940 | 14010 | 13920 | 14040 | 13920 | 16984 |
| 321 | 20240703 | 143800 | 39274832320 | 13920 | 13920 | 13940 | 13900 | 1080 |
| 322 | 20240703 | 143700 | 39259790840 | 13900 | 13950 | 13950 | 13900 | 2121 |
| 323 | 20240703 | 143600 | 39230291310 | 13950 | 13890 | 13950 | 13890 | 3528 |
| 324 | 20240703 | 143500 | 39181135500 | 13890 | 13910 | 13920 | 13890 | 1607 |
| 325 | 20240703 | 143400 | 39158785720 | 13890 | 13860 | 13910 | 13860 | 264 |
| 326 | 20240703 | 143300 | 39155114710 | 13860 | 13940 | 13950 | 13860 | 3319 |
| 327 | 20240703 | 143200 | 39108895710 | 13940 | 13900 | 13940 | 13880 | 5156 |
| 328 | 20240703 | 143100 | 39037124610 | 13900 | 13910 | 13910 | 13840 | 5221 |
| 329 | 20240703 | 143000 | 38964799370 | 13910 | 13890 | 13920 | 13830 | 8204 |
| 330 | 20240703 | 142900 | 38851141640 | 13900 | 13920 | 13930 | 13900 | 2314 |
| 331 | 20240703 | 142800 | 38818941190 | 13920 | 13900 | 13930 | 13900 | 2677 |
| 332 | 20240703 | 142700 | 38781673330 | 13930 | 13890 | 13930 | 13880 | 1780 |
| 333 | 20240703 | 142600 | 38756906320 | 13920 | 13890 | 13920 | 13880 | 683 |
| 334 | 20240703 | 142500 | 38747411670 | 13890 | 13870 | 13910 | 13870 | 2653 |
| 335 | 20240703 | 142400 | 38710547350 | 13860 | 13840 | 13860 | 13830 | 1071 |
| 336 | 20240703 | 142300 | 38695721880 | 13860 | 13850 | 13870 | 13840 | 1804 |
| 337 | 20240703 | 142200 | 38670719710 | 13840 | 13910 | 13910 | 13830 | 5154 |
| 338 | 20240703 | 142100 | 38599300530 | 13920 | 13930 | 13930 | 13860 | 2025 |
| 339 | 20240703 | 142000 | 38571153260 | 13930 | 13930 | 13940 | 13900 | 1696 |
| 340 | 20240703 | 141900 | 38547563880 | 13940 | 13850 | 13950 | 13840 | 4551 |
| 341 | 20240703 | 141800 | 38484289780 | 13840 | 13820 | 13840 | 13820 | 1901 |
| 342 | 20240703 | 141700 | 38458004790 | 13820 | 13830 | 13830 | 13820 | 648 |
| 343 | 20240703 | 141600 | 38449045560 | 13830 | 13840 | 13850 | 13830 | 772 |
| 344 | 20240703 | 141500 | 38438363960 | 13830 | 13890 | 13900 | 13820 | 5250 |
| 345 | 20240703 | 141400 | 38365663970 | 13890 | 13870 | 13910 | 13840 | 2838 |
| 346 | 20240703 | 141300 | 38326311390 | 13870 | 13820 | 13870 | 13820 | 4501 |
| 347 | 20240703 | 141200 | 38264046060 | 13830 | 13860 | 13870 | 13820 | 2813 |
| 348 | 20240703 | 141100 | 38225103190 | 13870 | 13840 | 13870 | 13840 | 791 |
| 349 | 20240703 | 141000 | 38214152040 | 13840 | 13870 | 13900 | 13820 | 2492 |
| 350 | 20240703 | 140900 | 38179626930 | 13870 | 13890 | 13930 | 13870 | 1068 |
| 351 | 20240703 | 140800 | 38164801000 | 13930 | 13890 | 13970 | 13880 | 3475 |
| 352 | 20240703 | 140700 | 38116416920 | 13850 | 13870 | 13920 | 13840 | 1619 |
| 353 | 20240703 | 140600 | 38093941540 | 13860 | 13780 | 13860 | 13780 | 1008 |
| 354 | 20240703 | 140500 | 38080026760 | 13770 | 13830 | 13830 | 13770 | 9773 |
| 355 | 20240703 | 140400 | 37945187860 | 13830 | 13860 | 13860 | 13830 | 3183 |
| 356 | 20240703 | 140300 | 37901142500 | 13860 | 13880 | 13880 | 13850 | 2897 |
| 357 | 20240703 | 140200 | 37860975690 | 13880 | 13920 | 13930 | 13880 | 1431 |
| 358 | 20240703 | 140100 | 37841071710 | 13930 | 13900 | 13950 | 13890 | 1466 |
| 359 | 20240703 | 140000 | 37820678770 | 13880 | 13880 | 13910 | 13870 | 324 |
| 360 | 20240703 | 135900 | 37816181530 | 13860 | 13870 | 13920 | 13860 | 1513 |
| 361 | 20240703 | 135800 | 37795186390 | 13870 | 13900 | 13940 | 13870 | 1526 |
| 362 | 20240703 | 135700 | 37773984640 | 13890 | 13860 | 13890 | 13850 | 1159 |
| 363 | 20240703 | 135600 | 37757910790 | 13870 | 13850 | 13870 | 13840 | 2183 |
| 364 | 20240703 | 135500 | 37727670580 | 13850 | 13870 | 13870 | 13840 | 3178 |
| 365 | 20240703 | 135400 | 37683674500 | 13870 | 13850 | 13880 | 13850 | 1330 |
| 366 | 20240703 | 135300 | 37665253950 | 13850 | 13860 | 13900 | 13840 | 4128 |
| 367 | 20240703 | 135200 | 37608072990 | 13860 | 13910 | 13920 | 13860 | 2561 |
| 368 | 20240703 | 135100 | 37572512470 | 13910 | 13930 | 13950 | 13890 | 1384 |
| 369 | 20240703 | 135000 | 37553257040 | 13930 | 13950 | 13960 | 13920 | 2784 |
| 370 | 20240703 | 134900 | 37514444200 | 13970 | 13930 | 13980 | 13930 | 2300 |
| 371 | 20240703 | 134800 | 37482330940 | 13930 | 13940 | 13940 | 13900 | 2765 |
| 372 | 20240703 | 134700 | 37443871160 | 13950 | 13950 | 13960 | 13920 | 1050 |
| 373 | 20240703 | 134600 | 37429237380 | 13950 | 13950 | 13980 | 13920 | 3238 |
| 374 | 20240703 | 134500 | 37384042730 | 13920 | 13930 | 13960 | 13910 | 3586 |
| 375 | 20240703 | 134400 | 37334068600 | 13930 | 13930 | 13950 | 13910 | 2800 |
| 376 | 20240703 | 134300 | 37295046200 | 13920 | 13900 | 13920 | 13870 | 2154 |
| 377 | 20240703 | 134200 | 37265128050 | 13880 | 13880 | 13930 | 13870 | 2156 |
| 378 | 20240703 | 134100 | 37235198130 | 13890 | 13870 | 13930 | 13860 | 2429 |
| 379 | 20240703 | 134000 | 37201498210 | 13880 | 13920 | 13940 | 13870 | 3962 |
| 380 | 20240703 | 133900 | 37146424960 | 13910 | 13920 | 13960 | 13900 | 2107 |
| 381 | 20240703 | 133800 | 37117104130 | 13950 | 13970 | 13970 | 13900 | 4048 |
| 382 | 20240703 | 133700 | 37060694250 | 13970 | 13970 | 13990 | 13960 | 1270 |
| 383 | 20240703 | 133600 | 37042951850 | 13970 | 13970 | 14000 | 13960 | 2174 |
| 384 | 20240703 | 133500 | 37012572880 | 14010 | 13980 | 14020 | 13920 | 6116 |
| 385 | 20240703 | 133400 | 36927128130 | 13990 | 13970 | 14020 | 13970 | 6254 |
| 386 | 20240703 | 133300 | 36839628910 | 13980 | 13930 | 13980 | 13930 | 1435 |
| 387 | 20240703 | 133200 | 36819614210 | 13940 | 14010 | 14020 | 13930 | 5924 |
| 388 | 20240703 | 133100 | 36736811810 | 14010 | 13980 | 14050 | 13900 | 22018 |
| 389 | 20240703 | 133000 | 36428877460 | 13970 | 13890 | 14010 | 13890 | 22674 |
| 390 | 20240703 | 132900 | 36112450300 | 13880 | 13880 | 13890 | 13850 | 2336 |
| 391 | 20240703 | 132800 | 36080025610 | 13890 | 13880 | 13900 | 13860 | 3210 |
| 392 | 20240703 | 132700 | 36035478640 | 13880 | 13770 | 13880 | 13770 | 3410 |
| 393 | 20240703 | 132600 | 35988313880 | 13770 | 13750 | 13810 | 13750 | 5527 |
| 394 | 20240703 | 132500 | 35912264710 | 13750 | 13770 | 13800 | 13750 | 1185 |
| 395 | 20240703 | 132400 | 35895951610 | 13770 | 13760 | 13800 | 13760 | 662 |
| 396 | 20240703 | 132300 | 35886831500 | 13760 | 13790 | 13800 | 13750 | 5859 |
| 397 | 20240703 | 132200 | 35806168770 | 13780 | 13800 | 13800 | 13770 | 4847 |
| 398 | 20240703 | 132100 | 35739343830 | 13790 | 13840 | 13850 | 13790 | 2452 |
| 399 | 20240703 | 132000 | 35705491870 | 13840 | 13850 | 13870 | 13830 | 2128 |
| 400 | 20240703 | 131900 | 35676019430 | 13850 | 13810 | 13850 | 13790 | 991 |
| 401 | 20240703 | 131800 | 35662320380 | 13790 | 13840 | 13850 | 13780 | 2729 |
| 402 | 20240703 | 131700 | 35624654760 | 13810 | 13850 | 13880 | 13810 | 2818 |
| 403 | 20240703 | 131600 | 35585627610 | 13850 | 13800 | 13860 | 13790 | 3489 |
| 404 | 20240703 | 131500 | 35537395190 | 13800 | 13770 | 13800 | 13770 | 341 |
| 405 | 20240703 | 131400 | 35532694330 | 13750 | 13760 | 13770 | 13730 | 1919 |
| 406 | 20240703 | 131300 | 35506326000 | 13730 | 13770 | 13780 | 13730 | 3975 |
| 407 | 20240703 | 131200 | 35451610020 | 13770 | 13800 | 13820 | 13770 | 1277 |
| 408 | 20240703 | 131100 | 35434017970 | 13800 | 13800 | 13800 | 13770 | 2676 |
| 409 | 20240703 | 131000 | 35397118520 | 13800 | 13800 | 13820 | 13790 | 2409 |
| 410 | 20240703 | 130900 | 35363870470 | 13810 | 13810 | 13830 | 13800 | 619 |
| 411 | 20240703 | 130800 | 35355320760 | 13810 | 13860 | 13910 | 13810 | 5539 |
| 412 | 20240703 | 130700 | 35278483430 | 13870 | 13870 | 13870 | 13790 | 3350 |
| 413 | 20240703 | 130600 | 35232118950 | 13870 | 13800 | 13910 | 13800 | 21415 |
| 414 | 20240703 | 130500 | 34934998760 | 13790 | 13720 | 13790 | 13720 | 4917 |
| 415 | 20240703 | 130400 | 34867408350 | 13720 | 13700 | 13740 | 13650 | 17176 |
| 416 | 20240703 | 130300 | 34632532260 | 13710 | 13740 | 13760 | 13700 | 7034 |
| 417 | 20240703 | 130200 | 34536028880 | 13740 | 13760 | 13790 | 13710 | 9266 |
| 418 | 20240703 | 130100 | 34408735900 | 13780 | 13780 | 13800 | 13760 | 832 |
| 419 | 20240703 | 130000 | 34397271720 | 13760 | 13760 | 13780 | 13740 | 2103 |
| 420 | 20240703 | 125900 | 34368337910 | 13760 | 13730 | 13770 | 13700 | 6029 |
| 421 | 20240703 | 125800 | 34285617110 | 13730 | 13770 | 13800 | 13730 | 4058 |
| 422 | 20240703 | 125700 | 34229775390 | 13790 | 13770 | 13800 | 13730 | 9055 |
| 423 | 20240703 | 125600 | 34105319000 | 13770 | 13810 | 13830 | 13760 | 8552 |
| 424 | 20240703 | 125500 | 33987407980 | 13810 | 13860 | 13870 | 13800 | 6959 |
| 425 | 20240703 | 125400 | 33891195640 | 13840 | 13790 | 13870 | 13780 | 7184 |
| 426 | 20240703 | 125300 | 33791901340 | 13790 | 13780 | 13810 | 13780 | 8559 |
| 427 | 20240703 | 125200 | 33673895430 | 13790 | 13750 | 13800 | 13700 | 17806 |
| 428 | 20240703 | 125100 | 33429303860 | 13750 | 13790 | 13800 | 13690 | 15555 |
| 429 | 20240703 | 125000 | 33215503900 | 13790 | 13840 | 13850 | 13770 | 13919 |
| 430 | 20240703 | 124900 | 33023399650 | 13810 | 13900 | 13920 | 13750 | 42722 |
| 431 | 20240703 | 124800 | 32433194090 | 13900 | 13880 | 13930 | 13830 | 26308 |
| 432 | 20240703 | 124700 | 32067987580 | 13840 | 14150 | 14160 | 13820 | 60678 |
| 433 | 20240703 | 124600 | 31218280770 | 14150 | 14130 | 14190 | 14090 | 20751 |
| 434 | 20240703 | 124500 | 30925411130 | 14120 | 14260 | 14300 | 14100 | 43898 |
| 435 | 20240703 | 124400 | 30302765950 | 14280 | 14270 | 14360 | 14260 | 47392 |
| 436 | 20240703 | 124300 | 29624556630 | 14270 | 14190 | 14390 | 14180 | 88340 |
| 437 | 20240703 | 124200 | 28361311530 | 14190 | 14150 | 14300 | 14130 | 37280 |
| 438 | 20240703 | 124100 | 27831528720 | 14150 | 14060 | 14160 | 14050 | 8870 |
| 439 | 20240703 | 124000 | 27706323400 | 14050 | 14170 | 14180 | 14040 | 26067 |
| 440 | 20240703 | 123900 | 27338850610 | 14170 | 14170 | 14180 | 14070 | 22113 |
| 441 | 20240703 | 123800 | 27026523060 | 14170 | 14130 | 14210 | 14040 | 23982 |
| 442 | 20240703 | 123700 | 26688181880 | 14150 | 14080 | 14200 | 14050 | 40538 |
| 443 | 20240703 | 123600 | 26116423100 | 14090 | 14180 | 14330 | 14060 | 103343 |
| 444 | 20240703 | 123500 | 24645152930 | 14160 | 14130 | 14200 | 14020 | 47663 |
| 445 | 20240703 | 123400 | 23971938820 | 14150 | 14200 | 14200 | 13960 | 77947 |
| 446 | 20240703 | 123300 | 22874634830 | 14200 | 14110 | 14310 | 14100 | 174917 |
| 447 | 20240703 | 123200 | 20383511290 | 14110 | 13860 | 14190 | 13860 | 73569 |
| 448 | 20240703 | 123100 | 19349285780 | 13860 | 13860 | 13860 | 13830 | 73 |
| 449 | 20240703 | 123000 | 19348274330 | 13860 | 13820 | 13860 | 13790 | 2398 |
| 450 | 20240703 | 122900 | 19315153240 | 13820 | 13820 | 13850 | 13790 | 2388 |
| 451 | 20240703 | 122800 | 19282163370 | 13830 | 13820 | 13840 | 13790 | 1288 |
| 452 | 20240703 | 122700 | 19264369830 | 13830 | 13860 | 13860 | 13830 | 1205 |
| 453 | 20240703 | 122600 | 19247689390 | 13860 | 13880 | 13890 | 13850 | 1586 |
| 454 | 20240703 | 122500 | 19225707030 | 13890 | 13890 | 13910 | 13840 | 1941 |
| 455 | 20240703 | 122400 | 19198749890 | 13900 | 13870 | 13900 | 13840 | 5522 |
| 456 | 20240703 | 122300 | 19122217780 | 13870 | 13840 | 13870 | 13810 | 1940 |
| 457 | 20240703 | 122200 | 19095379890 | 13850 | 13820 | 13860 | 13810 | 1855 |
| 458 | 20240703 | 122100 | 19069691930 | 13880 | 13870 | 13880 | 13810 | 6246 |
| 459 | 20240703 | 122000 | 18983186070 | 13870 | 13870 | 13930 | 13850 | 6400 |
| 460 | 20240703 | 121900 | 18894344030 | 13860 | 13900 | 13910 | 13860 | 6531 |
| 461 | 20240703 | 121800 | 18803599430 | 13900 | 13800 | 13910 | 13780 | 12653 |
| 462 | 20240703 | 121700 | 18628342240 | 13800 | 13780 | 13800 | 13780 | 360 |
| 463 | 20240703 | 121600 | 18623377540 | 13770 | 13790 | 13810 | 13770 | 1258 |
| 464 | 20240703 | 121500 | 18606039940 | 13800 | 13750 | 13810 | 13740 | 1815 |
| 465 | 20240703 | 121400 | 18581048810 | 13790 | 13740 | 13790 | 13740 | 1122 |
| 466 | 20240703 | 121300 | 18565603320 | 13740 | 13720 | 13760 | 13700 | 3110 |
| 467 | 20240703 | 121200 | 18522977340 | 13770 | 13750 | 13780 | 13720 | 483 |
| 468 | 20240703 | 121100 | 18516340380 | 13760 | 13750 | 13760 | 13710 | 2254 |
| 469 | 20240703 | 121000 | 18485397690 | 13760 | 13760 | 13790 | 13740 | 1808 |
| 470 | 20240703 | 120900 | 18460520540 | 13760 | 13800 | 13800 | 13760 | 1886 |
| 471 | 20240703 | 120800 | 18434523910 | 13790 | 13800 | 13800 | 13760 | 1640 |
| 472 | 20240703 | 120700 | 18411907990 | 13800 | 13800 | 13820 | 13760 | 2767 |
| 473 | 20240703 | 120600 | 18373749990 | 13800 | 13850 | 13850 | 13800 | 6448 |
| 474 | 20240703 | 120500 | 18284579230 | 13850 | 13740 | 13880 | 13720 | 13262 |
| 475 | 20240703 | 120400 | 18101422790 | 13740 | 13730 | 13770 | 13720 | 2383 |
| 476 | 20240703 | 120300 | 18068676790 | 13730 | 13700 | 13740 | 13700 | 2039 |
| 477 | 20240703 | 120200 | 18040716700 | 13710 | 13660 | 13720 | 13660 | 1120 |
| 478 | 20240703 | 120100 | 18025364960 | 13700 | 13700 | 13710 | 13650 | 2068 |
| 479 | 20240703 | 120000 | 17997050140 | 13720 | 13720 | 13720 | 13680 | 2128 |
| 480 | 20240703 | 115900 | 17967890980 | 13710 | 13720 | 13740 | 13710 | 3479 |
| 481 | 20240703 | 115800 | 17920165470 | 13720 | 13670 | 13750 | 13670 | 5868 |
| 482 | 20240703 | 115700 | 17839711330 | 13680 | 13640 | 13680 | 13630 | 1120 |
| 483 | 20240703 | 115600 | 17824423320 | 13630 | 13650 | 13660 | 13530 | 6206 |
| 484 | 20240703 | 115500 | 17740200020 | 13650 | 13610 | 13690 | 13540 | 2805 |
| 485 | 20240703 | 115400 | 17701929640 | 13620 | 13640 | 13640 | 13610 | 1307 |
| 486 | 20240703 | 115300 | 17684111800 | 13630 | 13580 | 13630 | 13580 | 1046 |
| 487 | 20240703 | 115200 | 17669880180 | 13570 | 13570 | 13590 | 13570 | 428 |
| 488 | 20240703 | 115100 | 17664070400 | 13570 | 13570 | 13570 | 13530 | 709 |
| 489 | 20240703 | 115000 | 17654469850 | 13570 | 13570 | 13580 | 13540 | 1005 |
| 490 | 20240703 | 114900 | 17640851070 | 13580 | 13530 | 13590 | 13530 | 2478 |
| 491 | 20240703 | 114800 | 17607234350 | 13530 | 13520 | 13560 | 13520 | 450 |
| 492 | 20240703 | 114700 | 17601144770 | 13550 | 13520 | 13550 | 13510 | 1298 |
| 493 | 20240703 | 114600 | 17583585710 | 13520 | 13520 | 13550 | 13510 | 2222 |
| 494 | 20240703 | 114500 | 17553549250 | 13550 | 13540 | 13550 | 13510 | 4588 |
| 495 | 20240703 | 114400 | 17491512680 | 13540 | 13530 | 13550 | 13530 | 926 |
| 496 | 20240703 | 114300 | 17478979640 | 13550 | 13530 | 13560 | 13520 | 1526 |
| 497 | 20240703 | 114200 | 17458335270 | 13530 | 13540 | 13540 | 13530 | 1368 |
| 498 | 20240703 | 114100 | 17439816440 | 13590 | 13540 | 13590 | 13530 | 579 |
| 499 | 20240703 | 114000 | 17431979890 | 13540 | 13580 | 13600 | 13530 | 6381 |
| 500 | 20240703 | 113900 | 17345506920 | 13580 | 13570 | 13590 | 13570 | 1207 |
| 501 | 20240703 | 113800 | 17329118840 | 13570 | 13590 | 13590 | 13560 | 502 |
| 502 | 20240703 | 113700 | 17322305430 | 13580 | 13570 | 13600 | 13570 | 863 |
| 503 | 20240703 | 113600 | 17310591640 | 13570 | 13560 | 13600 | 13550 | 3647 |
| 504 | 20240703 | 113500 | 17261093240 | 13560 | 13550 | 13580 | 13550 | 2535 |
| 505 | 20240703 | 113400 | 17226723780 | 13570 | 13550 | 13570 | 13550 | 3391 |
| 506 | 20240703 | 113300 | 17180746040 | 13550 | 13600 | 13600 | 13550 | 591 |
| 507 | 20240703 | 113200 | 17172729720 | 13600 | 13610 | 13610 | 13600 | 1673 |
| 508 | 20240703 | 113100 | 17149975520 | 13610 | 13590 | 13610 | 13560 | 2423 |
| 509 | 20240703 | 113000 | 17117026150 | 13590 | 13600 | 13600 | 13550 | 3030 |
| 510 | 20240703 | 112900 | 17075914470 | 13610 | 13590 | 13630 | 13590 | 346 |
| 511 | 20240703 | 112800 | 17071206890 | 13590 | 13590 | 13640 | 13570 | 544 |
| 512 | 20240703 | 112700 | 17063821690 | 13640 | 13630 | 13640 | 13580 | 1242 |
| 513 | 20240703 | 112600 | 17046898430 | 13640 | 13570 | 13640 | 13570 | 1893 |
| 514 | 20240703 | 112500 | 17021104410 | 13570 | 13580 | 13630 | 13560 | 568 |
| 515 | 20240703 | 112400 | 17013395890 | 13580 | 13590 | 13630 | 13580 | 1310 |
| 516 | 20240703 | 112300 | 16995583850 | 13630 | 13590 | 13630 | 13590 | 1863 |
| 517 | 20240703 | 112200 | 16970253400 | 13630 | 13600 | 13630 | 13590 | 756 |
| 518 | 20240703 | 112100 | 16959975130 | 13640 | 13590 | 13640 | 13590 | 291 |
| 519 | 20240703 | 112000 | 16956011850 | 13590 | 13650 | 13660 | 13590 | 1008 |
| 520 | 20240703 | 111900 | 16942286250 | 13650 | 13600 | 13650 | 13600 | 908 |
| 521 | 20240703 | 111800 | 16929903650 | 13630 | 13600 | 13630 | 13540 | 2497 |
| 522 | 20240703 | 111700 | 16895976880 | 13600 | 13560 | 13600 | 13530 | 2620 |
| 523 | 20240703 | 111600 | 16860444500 | 13580 | 13540 | 13580 | 13530 | 4935 |
| 524 | 20240703 | 111500 | 16793556620 | 13550 | 13540 | 13560 | 13520 | 3119 |
| 525 | 20240703 | 111400 | 16751333580 | 13540 | 13570 | 13590 | 13530 | 8687 |
| 526 | 20240703 | 111300 | 16633677270 | 13580 | 13600 | 13600 | 13570 | 2832 |
| 527 | 20240703 | 111200 | 16595240740 | 13570 | 13590 | 13600 | 13560 | 5110 |
| 528 | 20240703 | 111100 | 16525832480 | 13590 | 13600 | 13600 | 13550 | 23134 |
| 529 | 20240703 | 111000 | 16211834540 | 13610 | 13630 | 13640 | 13610 | 2462 |
| 530 | 20240703 | 110900 | 16178318650 | 13630 | 13620 | 13640 | 13610 | 808 |
| 531 | 20240703 | 110800 | 16167317440 | 13620 | 13630 | 13640 | 13610 | 3314 |
| 532 | 20240703 | 110700 | 16122189140 | 13630 | 13650 | 13680 | 13620 | 9087 |
| 533 | 20240703 | 110600 | 15998352960 | 13650 | 13660 | 13690 | 13650 | 1234 |
| 534 | 20240703 | 110500 | 15981491900 | 13660 | 13670 | 13680 | 13650 | 2611 |
| 535 | 20240703 | 110400 | 15945812860 | 13670 | 13670 | 13670 | 13660 | 1154 |
| 536 | 20240703 | 110300 | 15930044680 | 13660 | 13700 | 13700 | 13660 | 1189 |
| 537 | 20240703 | 110200 | 15913785250 | 13700 | 13720 | 13720 | 13690 | 1325 |
| 538 | 20240703 | 110100 | 15895642070 | 13690 | 13710 | 13710 | 13670 | 413 |
| 539 | 20240703 | 110000 | 15889990180 | 13700 | 13690 | 13760 | 13690 | 6015 |
| 540 | 20240703 | 105900 | 15807546360 | 13690 | 13690 | 13700 | 13660 | 2245 |
| 541 | 20240703 | 105800 | 15776814980 | 13690 | 13660 | 13690 | 13650 | 1783 |
| 542 | 20240703 | 105700 | 15752453740 | 13670 | 13700 | 13700 | 13650 | 1679 |
| 543 | 20240703 | 105600 | 15729507100 | 13680 | 13650 | 13700 | 13640 | 2155 |
| 544 | 20240703 | 105500 | 15700070850 | 13650 | 13650 | 13670 | 13640 | 1181 |
| 545 | 20240703 | 105400 | 15683944140 | 13650 | 13670 | 13680 | 13640 | 1936 |
| 546 | 20240703 | 105300 | 15657493100 | 13670 | 13670 | 13700 | 13630 | 4984 |
| 547 | 20240703 | 105200 | 15589429790 | 13680 | 13680 | 13700 | 13650 | 2119 |
| 548 | 20240703 | 105100 | 15560480000 | 13660 | 13670 | 13700 | 13660 | 489 |
| 549 | 20240703 | 105000 | 15553795330 | 13670 | 13650 | 13700 | 13630 | 3922 |
| 550 | 20240703 | 104900 | 15500223040 | 13630 | 13630 | 13670 | 13620 | 4879 |
| 551 | 20240703 | 104800 | 15433729000 | 13630 | 13670 | 13670 | 13630 | 4188 |
| 552 | 20240703 | 104700 | 15376581020 | 13660 | 13690 | 13690 | 13660 | 982 |
| 553 | 20240703 | 104600 | 15363156880 | 13690 | 13670 | 13690 | 13650 | 3728 |
| 554 | 20240703 | 104500 | 15312211270 | 13650 | 13650 | 13670 | 13630 | 4763 |
| 555 | 20240703 | 104400 | 15247225460 | 13630 | 13690 | 13690 | 13630 | 18366 |
| 556 | 20240703 | 104300 | 14996428790 | 13700 | 13720 | 13720 | 13690 | 6024 |
| 557 | 20240703 | 104200 | 14913861150 | 13710 | 13760 | 13770 | 13710 | 10488 |
| 558 | 20240703 | 104100 | 14769912320 | 13750 | 13760 | 13770 | 13740 | 3487 |
| 559 | 20240703 | 104000 | 14721939030 | 13770 | 13790 | 13790 | 13750 | 4278 |
| 560 | 20240703 | 103900 | 14663039670 | 13760 | 13780 | 13800 | 13760 | 5549 |
| 561 | 20240703 | 103800 | 14586582060 | 13780 | 13830 | 13830 | 13760 | 3750 |
| 562 | 20240703 | 103700 | 14534829540 | 13810 | 13770 | 13840 | 13770 | 3441 |
| 563 | 20240703 | 103600 | 14487302340 | 13780 | 13790 | 13800 | 13740 | 6609 |
| 564 | 20240703 | 103500 | 14396324190 | 13790 | 13850 | 13850 | 13790 | 737 |
| 565 | 20240703 | 103400 | 14386147180 | 13850 | 13860 | 13860 | 13780 | 2003 |
| 566 | 20240703 | 103300 | 14358394100 | 13860 | 13850 | 13860 | 13770 | 3391 |
| 567 | 20240703 | 103200 | 14311541590 | 13850 | 13810 | 13860 | 13810 | 2700 |
| 568 | 20240703 | 103100 | 14274145550 | 13800 | 13840 | 13850 | 13780 | 1519 |
| 569 | 20240703 | 103000 | 14253146530 | 13840 | 13750 | 13840 | 13730 | 1182 |
| 570 | 20240703 | 102900 | 14236868820 | 13750 | 13800 | 13810 | 13730 | 6344 |
| 571 | 20240703 | 102800 | 14149571710 | 13800 | 13780 | 13800 | 13770 | 1654 |
| 572 | 20240703 | 102700 | 14126776240 | 13780 | 13760 | 13780 | 13760 | 571 |
| 573 | 20240703 | 102600 | 14118909870 | 13760 | 13800 | 13840 | 13750 | 1691 |
| 574 | 20240703 | 102500 | 14095569960 | 13770 | 13790 | 13890 | 13750 | 3177 |
| 575 | 20240703 | 102400 | 14051793270 | 13790 | 13850 | 13850 | 13790 | 5502 |
| 576 | 20240703 | 102300 | 13975701770 | 13850 | 13810 | 13850 | 13810 | 1884 |
| 577 | 20240703 | 102200 | 13949632650 | 13810 | 13760 | 13810 | 13760 | 664 |
| 578 | 20240703 | 102100 | 13940480560 | 13750 | 13740 | 13750 | 13730 | 788 |
| 579 | 20240703 | 102000 | 13929651320 | 13750 | 13750 | 13790 | 13730 | 1778 |
| 580 | 20240703 | 101900 | 13905221270 | 13790 | 13790 | 13810 | 13730 | 7430 |
| 581 | 20240703 | 101800 | 13802990760 | 13790 | 13800 | 13800 | 13770 | 907 |
| 582 | 20240703 | 101700 | 13790485340 | 13800 | 13800 | 13820 | 13780 | 2300 |
| 583 | 20240703 | 101600 | 13758755550 | 13800 | 13830 | 13830 | 13800 | 674 |
| 584 | 20240703 | 101500 | 13749441900 | 13900 | 13760 | 13900 | 13760 | 1495 |
| 585 | 20240703 | 101400 | 13728722990 | 13740 | 13730 | 13830 | 13730 | 2721 |
| 586 | 20240703 | 101300 | 13691321890 | 13730 | 13800 | 13800 | 13720 | 3873 |
| 587 | 20240703 | 101200 | 13638125100 | 13810 | 13850 | 13850 | 13740 | 10076 |
| 588 | 20240703 | 101100 | 13499250530 | 13850 | 13820 | 13850 | 13790 | 2299 |
| 589 | 20240703 | 101000 | 13467508100 | 13810 | 13820 | 13890 | 13810 | 2361 |
| 590 | 20240703 | 100900 | 13434818850 | 13820 | 13890 | 13890 | 13800 | 4568 |
| 591 | 20240703 | 100800 | 13371604060 | 13850 | 13890 | 13960 | 13850 | 5929 |
| 592 | 20240703 | 100700 | 13289202430 | 13840 | 13920 | 13940 | 13830 | 4021 |
| 593 | 20240703 | 100600 | 13233306010 | 13900 | 13790 | 13910 | 13780 | 9286 |
| 594 | 20240703 | 100500 | 13104688260 | 13790 | 13850 | 13850 | 13770 | 4869 |
| 595 | 20240703 | 100400 | 13037428490 | 13850 | 13770 | 13860 | 13750 | 1836 |
| 596 | 20240703 | 100300 | 13012115190 | 13770 | 13780 | 13790 | 13740 | 3586 |
| 597 | 20240703 | 100200 | 12962805480 | 13780 | 13750 | 13790 | 13720 | 2191 |
| 598 | 20240703 | 100100 | 12932681560 | 13790 | 13730 | 13790 | 13720 | 1243 |
| 599 | 20240703 | 100000 | 12915586730 | 13720 | 13870 | 13880 | 13700 | 11261 |
| 600 | 20240703 | 095900 | 12760840590 | 13880 | 13850 | 13890 | 13800 | 2919 |
| 601 | 20240703 | 095800 | 12720467390 | 13850 | 13810 | 13950 | 13810 | 5533 |
| 602 | 20240703 | 095700 | 12643629910 | 13750 | 13850 | 13850 | 13710 | 18423 |
| 603 | 20240703 | 095600 | 12390733410 | 13890 | 13900 | 13930 | 13800 | 6195 |
| 604 | 20240703 | 095500 | 12304723150 | 13810 | 13740 | 13860 | 13700 | 10068 |
| 605 | 20240703 | 095400 | 12166097380 | 13750 | 13700 | 13750 | 13670 | 7825 |
| 606 | 20240703 | 095300 | 12058901690 | 13700 | 13760 | 13770 | 13690 | 10331 |
| 607 | 20240703 | 095200 | 11917028170 | 13760 | 13790 | 13790 | 13740 | 2033 |
| 608 | 20240703 | 095100 | 11889059270 | 13740 | 13850 | 13850 | 13720 | 14817 |
| 609 | 20240703 | 095000 | 11684980130 | 13850 | 13860 | 13940 | 13840 | 2863 |
| 610 | 20240703 | 094900 | 11645300620 | 13830 | 13970 | 13990 | 13820 | 8248 |
| 611 | 20240703 | 094800 | 11530515090 | 13970 | 14050 | 14050 | 13960 | 9007 |
| 612 | 20240703 | 094700 | 11404304460 | 14050 | 14040 | 14080 | 14030 | 14093 |
| 613 | 20240703 | 094600 | 11206268910 | 14040 | 13930 | 14050 | 13920 | 7109 |
| 614 | 20240703 | 094500 | 11106728660 | 13930 | 13930 | 13990 | 13910 | 2980 |
| 615 | 20240703 | 094400 | 11065204000 | 13990 | 14000 | 14010 | 13930 | 4170 |
| 616 | 20240703 | 094300 | 11006959690 | 14000 | 13980 | 14000 | 13950 | 4267 |
| 617 | 20240703 | 094200 | 10947356860 | 14000 | 14040 | 14060 | 13960 | 6888 |
| 618 | 20240703 | 094100 | 10850858760 | 14040 | 13820 | 14060 | 13820 | 13102 |
| 619 | 20240703 | 094000 | 10668144760 | 13830 | 13810 | 13850 | 13810 | 2282 |
| 620 | 20240703 | 093900 | 10636600960 | 13810 | 13890 | 13890 | 13780 | 4444 |
| 621 | 20240703 | 093800 | 10575225280 | 13900 | 13850 | 13900 | 13820 | 6782 |
| 622 | 20240703 | 093700 | 10481425820 | 13850 | 13910 | 13910 | 13850 | 3697 |
| 623 | 20240703 | 093600 | 10430095810 | 13910 | 13930 | 13940 | 13900 | 4458 |
| 624 | 20240703 | 093500 | 10368047930 | 13930 | 13940 | 13950 | 13910 | 1838 |
| 625 | 20240703 | 093400 | 10342445890 | 13940 | 13990 | 13990 | 13930 | 3567 |
| 626 | 20240703 | 093300 | 10292660870 | 13980 | 14020 | 14020 | 13980 | 5860 |
| 627 | 20240703 | 093200 | 10210607150 | 14020 | 14020 | 14060 | 13990 | 13282 |
| 628 | 20240703 | 093100 | 10024459990 | 14020 | 13890 | 14040 | 13870 | 21324 |
| 629 | 20240703 | 093000 | 9726593220 | 13910 | 13740 | 13910 | 13730 | 14293 |
| 630 | 20240703 | 092900 | 9529362610 | 13760 | 13620 | 13790 | 13620 | 14216 |
| 631 | 20240703 | 092800 | 9334899110 | 13620 | 13640 | 13700 | 13620 | 17083 |
| 632 | 20240703 | 092700 | 9101845960 | 13640 | 13740 | 13750 | 13620 | 35125 |
| 633 | 20240703 | 092600 | 8621279610 | 13730 | 13780 | 13800 | 13730 | 16911 |
| 634 | 20240703 | 092500 | 8388704870 | 13780 | 13770 | 13810 | 13760 | 9182 |
| 635 | 20240703 | 092400 | 8262206460 | 13760 | 13830 | 13830 | 13750 | 21347 |
| 636 | 20240703 | 092300 | 7967880670 | 13840 | 13820 | 13900 | 13810 | 8131 |
| 637 | 20240703 | 092200 | 7855454580 | 13820 | 13890 | 13940 | 13820 | 9171 |
| 638 | 20240703 | 092100 | 7728125090 | 13880 | 13910 | 13930 | 13850 | 4083 |
| 639 | 20240703 | 092000 | 7671469840 | 13890 | 13790 | 13960 | 13790 | 11864 |
| 640 | 20240703 | 091900 | 7506450530 | 13780 | 13940 | 13940 | 13780 | 76829 |
| 641 | 20240703 | 091800 | 6441162920 | 13930 | 13950 | 13960 | 13930 | 8172 |
| 642 | 20240703 | 091700 | 6327246560 | 13960 | 13980 | 14000 | 13950 | 5325 |
| 643 | 20240703 | 091600 | 6252856450 | 13980 | 13940 | 13990 | 13940 | 4034 |
| 644 | 20240703 | 091500 | 6196556060 | 13980 | 13940 | 13990 | 13930 | 7556 |
| 645 | 20240703 | 091400 | 6091186330 | 13930 | 13950 | 13990 | 13930 | 7121 |
| 646 | 20240703 | 091300 | 5991939780 | 13950 | 14000 | 14010 | 13930 | 35164 |
| 647 | 20240703 | 091200 | 5501082610 | 14000 | 14030 | 14060 | 13990 | 14087 |
| 648 | 20240703 | 091100 | 5303704880 | 14030 | 14070 | 14120 | 14030 | 6130 |
| 649 | 20240703 | 091000 | 5217399840 | 14110 | 14000 | 14130 | 13970 | 9123 |
| 650 | 20240703 | 090900 | 5089336530 | 14000 | 14000 | 14100 | 13980 | 10875 |
| 651 | 20240703 | 090800 | 4936917300 | 14000 | 14050 | 14100 | 14000 | 11021 |
| 652 | 20240703 | 090700 | 4782301680 | 14050 | 14120 | 14180 | 14010 | 24983 |
| 653 | 20240703 | 090600 | 4430300040 | 14130 | 14280 | 14290 | 14120 | 30592 |
| 654 | 20240703 | 090500 | 3996227330 | 14290 | 13960 | 14310 | 13950 | 44208 |
| 655 | 20240703 | 090400 | 3368653090 | 13950 | 14030 | 14040 | 13940 | 33816 |
| 656 | 20240703 | 090300 | 2896556480 | 14040 | 14060 | 14200 | 13990 | 16215 |
| 657 | 20240703 | 090200 | 2668101340 | 14060 | 13990 | 14070 | 13930 | 29555 |
| 658 | 20240703 | 090100 | 2254592040 | 13990 | 14040 | 14110 | 13970 | 42093 |
| 659 | 20240703 | 090000 | 1663797150 | 14020 | 14110 | 14210 | 14020 | 115462 |