32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 3 | 20231106 | 194800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231106 | 194700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231106 | 194600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231106 | 194500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231106 | 194400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231106 | 194300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231106 | 194200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231106 | 194100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231106 | 194000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231106 | 193900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231106 | 193800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231106 | 193700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231106 | 193600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231106 | 193500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231106 | 193400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231106 | 193300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231106 | 193200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231106 | 193100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231106 | 193000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231106 | 192900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231106 | 192800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231106 | 192700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231106 | 192600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231106 | 192500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231106 | 192400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231106 | 192300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231106 | 192200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231106 | 192100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231106 | 192000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231106 | 191900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 33 | 20231106 | 191800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231106 | 191700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231106 | 191600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231106 | 191500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231106 | 191400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231106 | 191300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231106 | 191200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231106 | 191100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231106 | 191000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231106 | 190900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231106 | 190800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231106 | 190700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231106 | 190600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231106 | 190500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231106 | 190400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231106 | 190300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231106 | 190200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231106 | 190100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231106 | 190000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231106 | 185900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231106 | 185800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231106 | 185700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231106 | 185600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231106 | 185500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231106 | 185400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231106 | 185300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231106 | 185200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231106 | 185100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231106 | 185000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231106 | 184900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 63 | 20231106 | 184800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231106 | 184700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231106 | 184600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231106 | 184500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231106 | 184400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231106 | 184300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231106 | 184200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231106 | 184100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231106 | 184000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231106 | 183900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231106 | 183800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231106 | 183700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231106 | 183600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231106 | 183500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231106 | 183400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231106 | 183300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231106 | 183200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231106 | 183100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231106 | 183000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231106 | 182900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231106 | 182800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231106 | 182700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231106 | 182600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231106 | 182500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231106 | 182400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231106 | 182300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231106 | 182200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231106 | 182100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231106 | 182000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231106 | 181900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 93 | 20231106 | 181800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231106 | 181700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231106 | 181600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231106 | 181500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231106 | 181400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231106 | 181300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231106 | 181200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231106 | 181100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231106 | 181000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231106 | 180900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231106 | 180800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231106 | 180700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231106 | 180600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231106 | 180500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231106 | 180400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231106 | 180300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231106 | 180200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231106 | 180100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231106 | 180000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231106 | 175900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231106 | 175800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231106 | 175700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231106 | 175600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231106 | 175500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231106 | 175400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231106 | 175300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231106 | 175200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231106 | 175100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231106 | 175000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231106 | 174900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 123 | 20231106 | 174800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231106 | 174700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231106 | 174600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231106 | 174500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231106 | 174400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231106 | 174300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231106 | 174200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231106 | 174100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231106 | 174000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231106 | 173900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231106 | 173800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231106 | 173700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231106 | 173600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231106 | 173500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231106 | 173400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231106 | 173300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231106 | 173200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231106 | 173100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231106 | 173000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231106 | 172900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231106 | 172800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231106 | 172700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231106 | 172600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231106 | 172500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231106 | 172400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231106 | 172300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231106 | 172200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231106 | 172100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231106 | 172000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231106 | 171900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 153 | 20231106 | 171800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231106 | 171700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231106 | 171600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231106 | 171500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231106 | 171400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231106 | 171300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231106 | 171200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231106 | 171100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231106 | 171000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231106 | 170900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231106 | 170800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231106 | 170700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231106 | 170600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231106 | 170500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231106 | 170400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231106 | 170300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231106 | 170200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231106 | 170100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231106 | 170000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231106 | 165900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231106 | 165800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231106 | 165700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231106 | 165600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231106 | 165500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231106 | 165400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231106 | 165300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231106 | 165200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231106 | 165100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231106 | 165000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231106 | 164900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 183 | 20231106 | 164800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231106 | 164700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231106 | 164600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231106 | 164500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231106 | 164400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231106 | 164300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231106 | 164200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231106 | 164100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231106 | 164000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231106 | 163900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231106 | 163800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231106 | 163700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231106 | 163600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231106 | 163500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231106 | 163400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231106 | 163300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231106 | 163200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231106 | 163100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20231106 | 163000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231106 | 162900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231106 | 162800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231106 | 162700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231106 | 162600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231106 | 162500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231106 | 162400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231106 | 162300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231106 | 162200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231106 | 162100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231106 | 162000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231106 | 161900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 213 | 20231106 | 161800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20231106 | 161700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20231106 | 161600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20231106 | 161500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20231106 | 161400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20231106 | 161300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20231106 | 161200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20231106 | 161100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20231106 | 161000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20231106 | 160900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20231106 | 160800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20231106 | 160700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20231106 | 160600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20231106 | 160500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20231106 | 160400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20231106 | 160300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20231106 | 160200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20231106 | 160100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20231106 | 160000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20231106 | 155900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20231106 | 155800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20231106 | 155700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20231106 | 155600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20231106 | 155500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20231106 | 155400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20231106 | 155300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20231106 | 155200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20231106 | 155100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20231106 | 155000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20231106 | 154900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 243 | 20231106 | 154800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20231106 | 154700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20231106 | 154600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20231106 | 154500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20231106 | 154400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20231106 | 154300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20231106 | 154200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20231106 | 154100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20231106 | 154000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20231106 | 153900 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20231106 | 153800 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20231106 | 153700 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20231106 | 153600 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20231106 | 153500 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20231106 | 153400 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20231106 | 153300 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20231106 | 153200 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20231106 | 153100 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20231106 | 153000 | 4538432185 | 2640 | 2640 | 2640 | 2640 | 53052 |
| 262 | 20231106 | 152900 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20231106 | 152800 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20231106 | 152700 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20231106 | 152600 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20231106 | 152500 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20231106 | 152400 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20231106 | 152300 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20231106 | 152200 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20231106 | 152100 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20231106 | 152000 | 4398374905 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20231106 | 151900 | 4398374905 | 2640 | 2625 | 2640 | 2625 | 19048 |
| 273 | 20231106 | 151800 | 4348194455 | 2630 | 2625 | 2635 | 2625 | 8788 |
| 274 | 20231106 | 151700 | 4325087745 | 2635 | 2630 | 2635 | 2625 | 1658 |
| 275 | 20231106 | 151600 | 4320727690 | 2635 | 2630 | 2635 | 2630 | 1849 |
| 276 | 20231106 | 151500 | 4315862090 | 2635 | 2630 | 2635 | 2630 | 5996 |
| 277 | 20231106 | 151400 | 4300090110 | 2630 | 2630 | 2635 | 2630 | 4950 |
| 278 | 20231106 | 151300 | 4287069610 | 2630 | 2625 | 2630 | 2625 | 6326 |
| 279 | 20231106 | 151200 | 4270433605 | 2625 | 2630 | 2630 | 2625 | 1014 |
| 280 | 20231106 | 151100 | 4267768160 | 2630 | 2625 | 2635 | 2625 | 4205 |
| 281 | 20231106 | 151000 | 4256709450 | 2630 | 2630 | 2635 | 2625 | 15394 |
| 282 | 20231106 | 150900 | 4216278740 | 2635 | 2635 | 2635 | 2630 | 904 |
| 283 | 20231106 | 150800 | 4213901185 | 2630 | 2630 | 2635 | 2630 | 5761 |
| 284 | 20231106 | 150700 | 4198749170 | 2630 | 2635 | 2635 | 2630 | 1752 |
| 285 | 20231106 | 150600 | 4194136150 | 2630 | 2630 | 2635 | 2625 | 10949 |
| 286 | 20231106 | 150500 | 4165340340 | 2630 | 2630 | 2630 | 2625 | 284 |
| 287 | 20231106 | 150400 | 4164593735 | 2630 | 2630 | 2630 | 2625 | 328 |
| 288 | 20231106 | 150300 | 4163731100 | 2630 | 2625 | 2630 | 2625 | 1573 |
| 289 | 20231106 | 150200 | 4159600215 | 2630 | 2630 | 2630 | 2625 | 602 |
| 290 | 20231106 | 150100 | 4158018455 | 2630 | 2625 | 2630 | 2620 | 5996 |
| 291 | 20231106 | 150000 | 4142287580 | 2630 | 2630 | 2630 | 2625 | 58 |
| 292 | 20231106 | 145900 | 4142135275 | 2630 | 2630 | 2630 | 2625 | 260 |
| 293 | 20231106 | 145800 | 4141452175 | 2630 | 2630 | 2630 | 2625 | 2279 |
| 294 | 20231106 | 145700 | 4135463405 | 2630 | 2630 | 2630 | 2625 | 198 |
| 295 | 20231106 | 145600 | 4134943615 | 2630 | 2630 | 2630 | 2625 | 14 |
| 296 | 20231106 | 145500 | 4134906805 | 2630 | 2625 | 2630 | 2625 | 622 |
| 297 | 20231106 | 145400 | 4133271105 | 2630 | 2630 | 2630 | 2630 | 1020 |
| 298 | 20231106 | 145300 | 4130588505 | 2630 | 2630 | 2630 | 2630 | 4203 |
| 299 | 20231106 | 145200 | 4119534615 | 2630 | 2630 | 2630 | 2630 | 2516 |
| 300 | 20231106 | 145100 | 4112917535 | 2630 | 2625 | 2630 | 2620 | 1420 |
| 301 | 20231106 | 145000 | 4109190465 | 2620 | 2625 | 2625 | 2620 | 4002 |
| 302 | 20231106 | 144900 | 4098705175 | 2630 | 2620 | 2630 | 2620 | 2001 |
| 303 | 20231106 | 144800 | 4093452350 | 2625 | 2625 | 2630 | 2620 | 1591 |
| 304 | 20231106 | 144700 | 4089276090 | 2630 | 2625 | 2630 | 2620 | 1826 |
| 305 | 20231106 | 144600 | 4084483515 | 2620 | 2620 | 2625 | 2620 | 1091 |
| 306 | 20231106 | 144500 | 4081624895 | 2625 | 2625 | 2625 | 2625 | 1614 |
| 307 | 20231106 | 144400 | 4077388145 | 2620 | 2620 | 2625 | 2620 | 2023 |
| 308 | 20231106 | 144300 | 4072087835 | 2625 | 2625 | 2630 | 2620 | 17317 |
| 309 | 20231106 | 144200 | 4026708225 | 2625 | 2630 | 2630 | 2625 | 135 |
| 310 | 20231106 | 144100 | 4026353200 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20231106 | 144000 | 4026353200 | 2630 | 2630 | 2630 | 2625 | 518 |
| 312 | 20231106 | 143900 | 4024990945 | 2625 | 2625 | 2625 | 2625 | 2 |
| 313 | 20231106 | 143800 | 4024985695 | 2625 | 2630 | 2630 | 2625 | 720 |
| 314 | 20231106 | 143700 | 4023095645 | 2625 | 2630 | 2630 | 2625 | 645 |
| 315 | 20231106 | 143600 | 4021402270 | 2625 | 2630 | 2630 | 2625 | 1548 |
| 316 | 20231106 | 143500 | 4017338765 | 2625 | 2625 | 2625 | 2625 | 740 |
| 317 | 20231106 | 143400 | 4015396265 | 2625 | 2625 | 2625 | 2620 | 913 |
| 318 | 20231106 | 143300 | 4013000640 | 2625 | 2625 | 2625 | 2625 | 255 |
| 319 | 20231106 | 143200 | 4012331265 | 2625 | 2625 | 2625 | 2625 | 263 |
| 320 | 20231106 | 143100 | 4011640890 | 2625 | 2630 | 2630 | 2625 | 655 |
| 321 | 20231106 | 143000 | 4009921510 | 2630 | 2630 | 2630 | 2625 | 3887 |
| 322 | 20231106 | 142900 | 3999717130 | 2625 | 2625 | 2630 | 2625 | 778 |
| 323 | 20231106 | 142800 | 3997674875 | 2625 | 2625 | 2630 | 2625 | 2796 |
| 324 | 20231106 | 142700 | 3990335370 | 2630 | 2630 | 2630 | 2625 | 1058 |
| 325 | 20231106 | 142600 | 3987552840 | 2635 | 2630 | 2635 | 2630 | 2221 |
| 326 | 20231106 | 142500 | 3981711605 | 2630 | 2630 | 2630 | 2625 | 2647 |
| 327 | 20231106 | 142400 | 3974754995 | 2630 | 2630 | 2630 | 2625 | 407 |
| 328 | 20231106 | 142300 | 3973684590 | 2630 | 2635 | 2645 | 2630 | 12962 |
| 329 | 20231106 | 142200 | 3939502670 | 2635 | 2625 | 2635 | 2625 | 18064 |
| 330 | 20231106 | 142100 | 3892008475 | 2625 | 2620 | 2625 | 2620 | 267 |
| 331 | 20231106 | 142000 | 3891308675 | 2620 | 2630 | 2630 | 2620 | 13169 |
| 332 | 20231106 | 141900 | 3856763355 | 2630 | 2625 | 2630 | 2625 | 5735 |
| 333 | 20231106 | 141800 | 3841707325 | 2625 | 2620 | 2625 | 2620 | 254 |
| 334 | 20231106 | 141700 | 3841041325 | 2625 | 2625 | 2625 | 2620 | 211 |
| 335 | 20231106 | 141600 | 3840488100 | 2620 | 2620 | 2620 | 2620 | 15098 |
| 336 | 20231106 | 141500 | 3800931340 | 2620 | 2620 | 2620 | 2620 | 1315 |
| 337 | 20231106 | 141400 | 3797486040 | 2620 | 2620 | 2620 | 2620 | 70 |
| 338 | 20231106 | 141300 | 3797302640 | 2615 | 2615 | 2615 | 2615 | 250 |
| 339 | 20231106 | 141200 | 3796648890 | 2620 | 2620 | 2620 | 2615 | 118 |
| 340 | 20231106 | 141100 | 3796339800 | 2620 | 2615 | 2620 | 2615 | 505 |
| 341 | 20231106 | 141000 | 3795018970 | 2620 | 2625 | 2625 | 2615 | 1298 |
| 342 | 20231106 | 140900 | 3791618725 | 2620 | 2620 | 2620 | 2615 | 170 |
| 343 | 20231106 | 140800 | 3791173335 | 2620 | 2620 | 2620 | 2620 | 1756 |
| 344 | 20231106 | 140700 | 3786572615 | 2620 | 2625 | 2625 | 2620 | 102 |
| 345 | 20231106 | 140600 | 3786304870 | 2625 | 2615 | 2625 | 2615 | 1411 |
| 346 | 20231106 | 140500 | 3782610545 | 2620 | 2620 | 2620 | 2615 | 4774 |
| 347 | 20231106 | 140400 | 3770103165 | 2620 | 2615 | 2620 | 2615 | 351 |
| 348 | 20231106 | 140300 | 3769185295 | 2615 | 2615 | 2615 | 2615 | 3108 |
| 349 | 20231106 | 140200 | 3761057875 | 2620 | 2615 | 2620 | 2615 | 1206 |
| 350 | 20231106 | 140100 | 3757904175 | 2620 | 2615 | 2620 | 2615 | 917 |
| 351 | 20231106 | 140000 | 3755503220 | 2620 | 2615 | 2620 | 2615 | 1600 |
| 352 | 20231106 | 135900 | 3751319215 | 2620 | 2620 | 2620 | 2615 | 620 |
| 353 | 20231106 | 135800 | 3749697720 | 2620 | 2615 | 2620 | 2615 | 3133 |
| 354 | 20231106 | 135700 | 3741502920 | 2610 | 2610 | 2610 | 2610 | 0 |
| 355 | 20231106 | 135600 | 3741502920 | 2610 | 2610 | 2615 | 2610 | 2272 |
| 356 | 20231106 | 135500 | 3735569050 | 2615 | 2620 | 2620 | 2615 | 5827 |
| 357 | 20231106 | 135400 | 3720330135 | 2620 | 2620 | 2620 | 2620 | 1 |
| 358 | 20231106 | 135300 | 3720327515 | 2620 | 2620 | 2620 | 2620 | 163 |
| 359 | 20231106 | 135200 | 3719900455 | 2620 | 2620 | 2620 | 2620 | 2284 |
| 360 | 20231106 | 135100 | 3713916375 | 2620 | 2620 | 2625 | 2620 | 4740 |
| 361 | 20231106 | 135000 | 3701497570 | 2620 | 2620 | 2625 | 2620 | 898 |
| 362 | 20231106 | 134900 | 3699142260 | 2625 | 2625 | 2625 | 2625 | 200 |
| 363 | 20231106 | 134800 | 3698617260 | 2625 | 2625 | 2625 | 2625 | 100 |
| 364 | 20231106 | 134700 | 3698354760 | 2625 | 2620 | 2625 | 2620 | 397 |
| 365 | 20231106 | 134600 | 3697314460 | 2620 | 2620 | 2620 | 2620 | 2605 |
| 366 | 20231106 | 134500 | 3690489360 | 2620 | 2620 | 2620 | 2615 | 151 |
| 367 | 20231106 | 134400 | 3690094240 | 2620 | 2620 | 2620 | 2620 | 677 |
| 368 | 20231106 | 134300 | 3688320500 | 2620 | 2620 | 2625 | 2620 | 1685 |
| 369 | 20231106 | 134200 | 3683905795 | 2625 | 2625 | 2625 | 2625 | 215 |
| 370 | 20231106 | 134100 | 3683341420 | 2625 | 2625 | 2625 | 2625 | 5 |
| 371 | 20231106 | 134000 | 3683328295 | 2625 | 2620 | 2625 | 2620 | 947 |
| 372 | 20231106 | 133900 | 3680847145 | 2620 | 2620 | 2620 | 2615 | 287 |
| 373 | 20231106 | 133800 | 3680095705 | 2620 | 2620 | 2620 | 2620 | 130 |
| 374 | 20231106 | 133700 | 3679755105 | 2615 | 2620 | 2620 | 2615 | 4647 |
| 375 | 20231106 | 133600 | 3667591965 | 2625 | 2625 | 2625 | 2620 | 333 |
| 376 | 20231106 | 133500 | 3666719480 | 2620 | 2620 | 2625 | 2620 | 845 |
| 377 | 20231106 | 133400 | 3664505030 | 2625 | 2625 | 2625 | 2625 | 557 |
| 378 | 20231106 | 133300 | 3663042905 | 2625 | 2620 | 2625 | 2620 | 655 |
| 379 | 20231106 | 133200 | 3661326295 | 2620 | 2620 | 2620 | 2615 | 868 |
| 380 | 20231106 | 133100 | 3659052610 | 2620 | 2620 | 2620 | 2620 | 2278 |
| 381 | 20231106 | 133000 | 3653084250 | 2620 | 2620 | 2620 | 2620 | 837 |
| 382 | 20231106 | 132900 | 3650891310 | 2620 | 2615 | 2620 | 2615 | 1027 |
| 383 | 20231106 | 132800 | 3648204645 | 2615 | 2615 | 2620 | 2615 | 3368 |
| 384 | 20231106 | 132700 | 3639397245 | 2615 | 2620 | 2620 | 2615 | 1650 |
| 385 | 20231106 | 132600 | 3635082195 | 2615 | 2620 | 2620 | 2615 | 602 |
| 386 | 20231106 | 132500 | 3633504965 | 2620 | 2615 | 2620 | 2615 | 5083 |
| 387 | 20231106 | 132400 | 3620209485 | 2615 | 2620 | 2620 | 2615 | 619 |
| 388 | 20231106 | 132300 | 3618588045 | 2620 | 2620 | 2620 | 2615 | 2505 |
| 389 | 20231106 | 132200 | 3612024995 | 2620 | 2625 | 2625 | 2615 | 11306 |
| 390 | 20231106 | 132100 | 3582385855 | 2625 | 2620 | 2625 | 2615 | 9727 |
| 391 | 20231106 | 132000 | 3556900085 | 2620 | 2615 | 2620 | 2610 | 14184 |
| 392 | 20231106 | 131900 | 3519803640 | 2615 | 2600 | 2615 | 2600 | 19367 |
| 393 | 20231106 | 131800 | 3469324085 | 2605 | 2605 | 2605 | 2595 | 19479 |
| 394 | 20231106 | 131700 | 3418720350 | 2610 | 2605 | 2610 | 2600 | 688 |
| 395 | 20231106 | 131600 | 3416928600 | 2605 | 2605 | 2605 | 2605 | 2340 |
| 396 | 20231106 | 131500 | 3410832900 | 2605 | 2595 | 2605 | 2595 | 5339 |
| 397 | 20231106 | 131400 | 3396926430 | 2600 | 2600 | 2600 | 2600 | 100 |
| 398 | 20231106 | 131300 | 3396666430 | 2600 | 2600 | 2600 | 2600 | 13 |
| 399 | 20231106 | 131200 | 3396632630 | 2600 | 2600 | 2600 | 2595 | 4147 |
| 400 | 20231106 | 131100 | 3385850445 | 2595 | 2600 | 2600 | 2595 | 560 |
| 401 | 20231106 | 131000 | 3384394945 | 2595 | 2600 | 2600 | 2595 | 1231 |
| 402 | 20231106 | 130900 | 3381194840 | 2600 | 2595 | 2600 | 2595 | 329 |
| 403 | 20231106 | 130800 | 3380340920 | 2600 | 2600 | 2600 | 2600 | 56 |
| 404 | 20231106 | 130700 | 3380195320 | 2600 | 2600 | 2600 | 2600 | 1971 |
| 405 | 20231106 | 130600 | 3375070720 | 2600 | 2595 | 2600 | 2595 | 4496 |
| 406 | 20231106 | 130500 | 3363386120 | 2600 | 2600 | 2600 | 2595 | 1584 |
| 407 | 20231106 | 130400 | 3359270870 | 2600 | 2600 | 2600 | 2595 | 1423 |
| 408 | 20231106 | 130300 | 3355571085 | 2600 | 2600 | 2600 | 2600 | 29115 |
| 409 | 20231106 | 130200 | 3279872085 | 2605 | 2605 | 2605 | 2605 | 100 |
| 410 | 20231106 | 130100 | 3279611585 | 2605 | 2605 | 2605 | 2605 | 1 |
| 411 | 20231106 | 130000 | 3279608980 | 2600 | 2605 | 2605 | 2600 | 870 |
| 412 | 20231106 | 125900 | 3277342705 | 2605 | 2605 | 2605 | 2605 | 100 |
| 413 | 20231106 | 125800 | 3277082205 | 2605 | 2605 | 2605 | 2605 | 721 |
| 414 | 20231106 | 125700 | 3275204000 | 2600 | 2600 | 2600 | 2600 | 0 |
| 415 | 20231106 | 125600 | 3275204000 | 2600 | 2600 | 2600 | 2600 | 26 |
| 416 | 20231106 | 125500 | 3275136400 | 2600 | 2605 | 2605 | 2600 | 1742 |
| 417 | 20231106 | 125400 | 3270599660 | 2600 | 2600 | 2600 | 2600 | 135 |
| 418 | 20231106 | 125300 | 3270248660 | 2605 | 2605 | 2605 | 2605 | 90 |
| 419 | 20231106 | 125200 | 3270014210 | 2605 | 2605 | 2605 | 2605 | 1505 |
| 420 | 20231106 | 125100 | 3266093685 | 2610 | 2605 | 2610 | 2605 | 3 |
| 421 | 20231106 | 125000 | 3266085865 | 2605 | 2610 | 2610 | 2605 | 1015 |
| 422 | 20231106 | 124900 | 3263436790 | 2610 | 2610 | 2610 | 2610 | 193 |
| 423 | 20231106 | 124800 | 3262933060 | 2605 | 2610 | 2610 | 2605 | 41 |
| 424 | 20231106 | 124700 | 3262826250 | 2605 | 2605 | 2605 | 2605 | 5445 |
| 425 | 20231106 | 124600 | 3248642025 | 2605 | 2605 | 2605 | 2605 | 903 |
| 426 | 20231106 | 124500 | 3246289710 | 2605 | 2600 | 2605 | 2600 | 3770 |
| 427 | 20231106 | 124400 | 3236487705 | 2605 | 2600 | 2605 | 2600 | 3308 |
| 428 | 20231106 | 124300 | 3227874215 | 2600 | 2605 | 2605 | 2600 | 3136 |
| 429 | 20231106 | 124200 | 3219705940 | 2605 | 2605 | 2605 | 2605 | 500 |
| 430 | 20231106 | 124100 | 3218403440 | 2605 | 2605 | 2605 | 2605 | 887 |
| 431 | 20231106 | 124000 | 3216092805 | 2605 | 2605 | 2605 | 2605 | 1 |
| 432 | 20231106 | 123900 | 3216090200 | 2605 | 2605 | 2605 | 2605 | 359 |
| 433 | 20231106 | 123800 | 3215155005 | 2605 | 2600 | 2605 | 2600 | 110 |
| 434 | 20231106 | 123700 | 3214869000 | 2600 | 2600 | 2600 | 2600 | 2088 |
| 435 | 20231106 | 123600 | 3209440200 | 2605 | 2605 | 2605 | 2600 | 607 |
| 436 | 20231106 | 123500 | 3207861970 | 2600 | 2600 | 2600 | 2600 | 2500 |
| 437 | 20231106 | 123400 | 3201361970 | 2605 | 2605 | 2605 | 2605 | 23 |
| 438 | 20231106 | 123300 | 3201302055 | 2605 | 2600 | 2605 | 2600 | 991 |
| 439 | 20231106 | 123200 | 3198725450 | 2600 | 2600 | 2600 | 2600 | 0 |
| 440 | 20231106 | 123100 | 3198725450 | 2600 | 2600 | 2600 | 2600 | 0 |
| 441 | 20231106 | 123000 | 3198725450 | 2600 | 2600 | 2600 | 2600 | 208 |
| 442 | 20231106 | 122900 | 3198184650 | 2600 | 2600 | 2600 | 2600 | 332 |
| 443 | 20231106 | 122800 | 3197321450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 444 | 20231106 | 122700 | 3197321450 | 2605 | 2595 | 2605 | 2595 | 301 |
| 445 | 20231106 | 122600 | 3196540345 | 2605 | 2600 | 2605 | 2600 | 2030 |
| 446 | 20231106 | 122500 | 3191260730 | 2600 | 2600 | 2600 | 2595 | 1774 |
| 447 | 20231106 | 122400 | 3186656535 | 2600 | 2600 | 2600 | 2600 | 21 |
| 448 | 20231106 | 122300 | 3186601935 | 2600 | 2600 | 2605 | 2600 | 431 |
| 449 | 20231106 | 122200 | 3185481330 | 2600 | 2595 | 2600 | 2595 | 362 |
| 450 | 20231106 | 122100 | 3184541890 | 2595 | 2600 | 2600 | 2595 | 9317 |
| 451 | 20231106 | 122000 | 3160340495 | 2600 | 2600 | 2600 | 2600 | 2470 |
| 452 | 20231106 | 121900 | 3153918495 | 2600 | 2605 | 2605 | 2600 | 1782 |
| 453 | 20231106 | 121800 | 3149283375 | 2600 | 2605 | 2605 | 2600 | 2888 |
| 454 | 20231106 | 121700 | 3141773810 | 2605 | 2600 | 2605 | 2600 | 11007 |
| 455 | 20231106 | 121600 | 3113155060 | 2605 | 2605 | 2605 | 2600 | 2113 |
| 456 | 20231106 | 121500 | 3107659310 | 2605 | 2605 | 2605 | 2605 | 14 |
| 457 | 20231106 | 121400 | 3107622840 | 2605 | 2600 | 2605 | 2600 | 1966 |
| 458 | 20231106 | 121300 | 3102511235 | 2605 | 2600 | 2605 | 2600 | 4007 |
| 459 | 20231106 | 121200 | 3092093000 | 2600 | 2605 | 2605 | 2600 | 884 |
| 460 | 20231106 | 121100 | 3089793100 | 2605 | 2605 | 2605 | 2605 | 0 |
| 461 | 20231106 | 121000 | 3089793100 | 2605 | 2605 | 2605 | 2605 | 4 |
| 462 | 20231106 | 120900 | 3089782680 | 2605 | 2605 | 2605 | 2605 | 151 |
| 463 | 20231106 | 120800 | 3089389325 | 2605 | 2600 | 2605 | 2600 | 904 |
| 464 | 20231106 | 120700 | 3087038905 | 2600 | 2605 | 2605 | 2600 | 3796 |
| 465 | 20231106 | 120600 | 3077156325 | 2605 | 2610 | 2610 | 2605 | 736 |
| 466 | 20231106 | 120500 | 3075239025 | 2610 | 2610 | 2610 | 2610 | 1 |
| 467 | 20231106 | 120400 | 3075236415 | 2610 | 2610 | 2610 | 2610 | 50 |
| 468 | 20231106 | 120300 | 3075105915 | 2610 | 2610 | 2610 | 2610 | 10 |
| 469 | 20231106 | 120200 | 3075079815 | 2610 | 2600 | 2610 | 2600 | 2395 |
| 470 | 20231106 | 120100 | 3068852805 | 2600 | 2610 | 2610 | 2600 | 12 |
| 471 | 20231106 | 120000 | 3068821595 | 2600 | 2600 | 2600 | 2600 | 930 |
| 472 | 20231106 | 115900 | 3066403595 | 2600 | 2610 | 2610 | 2595 | 7535 |
| 473 | 20231106 | 115800 | 3046841400 | 2615 | 2615 | 2615 | 2615 | 729 |
| 474 | 20231106 | 115700 | 3044935065 | 2615 | 2610 | 2615 | 2610 | 2547 |
| 475 | 20231106 | 115600 | 3038280055 | 2610 | 2610 | 2610 | 2610 | 100 |
| 476 | 20231106 | 115500 | 3038019055 | 2605 | 2605 | 2605 | 2600 | 23863 |
| 477 | 20231106 | 115400 | 2975957995 | 2605 | 2615 | 2615 | 2605 | 677 |
| 478 | 20231106 | 115300 | 2974192675 | 2615 | 2615 | 2615 | 2615 | 482 |
| 479 | 20231106 | 115200 | 2972932245 | 2610 | 2610 | 2610 | 2605 | 2364 |
| 480 | 20231106 | 115100 | 2966766705 | 2605 | 2605 | 2610 | 2605 | 3342 |
| 481 | 20231106 | 115000 | 2958060780 | 2605 | 2610 | 2610 | 2605 | 9055 |
| 482 | 20231106 | 114900 | 2934447505 | 2610 | 2605 | 2610 | 2605 | 1150 |
| 483 | 20231106 | 114800 | 2931451255 | 2610 | 2615 | 2615 | 2610 | 3224 |
| 484 | 20231106 | 114700 | 2923035630 | 2615 | 2610 | 2615 | 2610 | 2002 |
| 485 | 20231106 | 114600 | 2917810400 | 2615 | 2610 | 2615 | 2610 | 381 |
| 486 | 20231106 | 114500 | 2916815985 | 2610 | 2610 | 2610 | 2610 | 2286 |
| 487 | 20231106 | 114400 | 2910849525 | 2610 | 2610 | 2610 | 2610 | 196 |
| 488 | 20231106 | 114300 | 2910337965 | 2615 | 2615 | 2615 | 2615 | 10 |
| 489 | 20231106 | 114200 | 2910311815 | 2615 | 2615 | 2615 | 2610 | 15014 |
| 490 | 20231106 | 114100 | 2871050240 | 2615 | 2610 | 2615 | 2600 | 5651 |
| 491 | 20231106 | 114000 | 2856315880 | 2615 | 2610 | 2615 | 2600 | 5070 |
| 492 | 20231106 | 113900 | 2843085580 | 2600 | 2610 | 2610 | 2600 | 12491 |
| 493 | 20231106 | 113800 | 2810596900 | 2610 | 2615 | 2615 | 2610 | 4852 |
| 494 | 20231106 | 113700 | 2797933175 | 2610 | 2610 | 2610 | 2610 | 2356 |
| 495 | 20231106 | 113600 | 2791784015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 496 | 20231106 | 113500 | 2791784015 | 2615 | 2610 | 2615 | 2610 | 9 |
| 497 | 20231106 | 113400 | 2791760520 | 2615 | 2615 | 2615 | 2610 | 442 |
| 498 | 20231106 | 113300 | 2790606640 | 2610 | 2600 | 2610 | 2600 | 2944 |
| 499 | 20231106 | 113200 | 2782922950 | 2600 | 2610 | 2610 | 2600 | 10248 |
| 500 | 20231106 | 113100 | 2756252620 | 2600 | 2610 | 2610 | 2600 | 6239 |
| 501 | 20231106 | 113000 | 2740000405 | 2610 | 2610 | 2610 | 2610 | 2 |
| 502 | 20231106 | 112900 | 2739995185 | 2610 | 2610 | 2610 | 2605 | 607 |
| 503 | 20231106 | 112800 | 2738410945 | 2610 | 2610 | 2610 | 2610 | 1074 |
| 504 | 20231106 | 112700 | 2735607805 | 2610 | 2610 | 2610 | 2605 | 4284 |
| 505 | 20231106 | 112600 | 2724446565 | 2605 | 2605 | 2605 | 2605 | 753 |
| 506 | 20231106 | 112500 | 2722485000 | 2605 | 2610 | 2610 | 2605 | 344 |
| 507 | 20231106 | 112400 | 2721587840 | 2610 | 2615 | 2615 | 2610 | 3347 |
| 508 | 20231106 | 112300 | 2712842670 | 2610 | 2615 | 2615 | 2610 | 4402 |
| 509 | 20231106 | 112200 | 2701353405 | 2615 | 2610 | 2615 | 2610 | 2505 |
| 510 | 20231106 | 112100 | 2694805355 | 2610 | 2610 | 2610 | 2610 | 156 |
| 511 | 20231106 | 112000 | 2694398195 | 2610 | 2610 | 2610 | 2610 | 619 |
| 512 | 20231106 | 111900 | 2692782605 | 2610 | 2615 | 2615 | 2610 | 245 |
| 513 | 20231106 | 111800 | 2692142680 | 2620 | 2620 | 2620 | 2610 | 1290 |
| 514 | 20231106 | 111700 | 2688768950 | 2615 | 2615 | 2620 | 2615 | 2263 |
| 515 | 20231106 | 111600 | 2682851165 | 2620 | 2610 | 2620 | 2610 | 1136 |
| 516 | 20231106 | 111500 | 2679886005 | 2615 | 2620 | 2620 | 2610 | 81 |
| 517 | 20231106 | 111400 | 2679673985 | 2615 | 2620 | 2620 | 2605 | 3759 |
| 518 | 20231106 | 111300 | 2669864510 | 2615 | 2610 | 2615 | 2605 | 15531 |
| 519 | 20231106 | 111200 | 2629275855 | 2610 | 2610 | 2610 | 2605 | 833 |
| 520 | 20231106 | 111100 | 2627101980 | 2610 | 2605 | 2610 | 2605 | 876 |
| 521 | 20231106 | 111000 | 2624819465 | 2610 | 2610 | 2610 | 2610 | 2026 |
| 522 | 20231106 | 110900 | 2619531605 | 2610 | 2605 | 2610 | 2605 | 1259 |
| 523 | 20231106 | 110800 | 2616246115 | 2610 | 2605 | 2610 | 2605 | 2184 |
| 524 | 20231106 | 110700 | 2610551785 | 2605 | 2605 | 2605 | 2605 | 1946 |
| 525 | 20231106 | 110600 | 2605482455 | 2610 | 2605 | 2610 | 2605 | 8420 |
| 526 | 20231106 | 110500 | 2583548315 | 2605 | 2610 | 2610 | 2605 | 5003 |
| 527 | 20231106 | 110400 | 2570490495 | 2605 | 2615 | 2615 | 2600 | 10223 |
| 528 | 20231106 | 110300 | 2543864565 | 2605 | 2605 | 2615 | 2605 | 5807 |
| 529 | 20231106 | 110200 | 2528734660 | 2610 | 2610 | 2610 | 2610 | 1066 |
| 530 | 20231106 | 110100 | 2525952400 | 2610 | 2610 | 2610 | 2610 | 181 |
| 531 | 20231106 | 110000 | 2525479990 | 2610 | 2605 | 2615 | 2605 | 3324 |
| 532 | 20231106 | 105900 | 2516819190 | 2610 | 2610 | 2615 | 2610 | 1912 |
| 533 | 20231106 | 105800 | 2511828865 | 2610 | 2605 | 2610 | 2605 | 3783 |
| 534 | 20231106 | 105700 | 2501957920 | 2605 | 2610 | 2610 | 2605 | 84 |
| 535 | 20231106 | 105600 | 2501739080 | 2610 | 2605 | 2610 | 2600 | 77 |
| 536 | 20231106 | 105500 | 2501538495 | 2605 | 2605 | 2610 | 2600 | 9002 |
| 537 | 20231106 | 105400 | 2478107740 | 2605 | 2605 | 2605 | 2605 | 0 |
| 538 | 20231106 | 105300 | 2478107740 | 2605 | 2605 | 2610 | 2605 | 1107 |
| 539 | 20231106 | 105200 | 2475224000 | 2605 | 2605 | 2605 | 2605 | 559 |
| 540 | 20231106 | 105100 | 2473767805 | 2610 | 2610 | 2610 | 2605 | 2197 |
| 541 | 20231106 | 105000 | 2468042090 | 2605 | 2605 | 2605 | 2605 | 296 |
| 542 | 20231106 | 104900 | 2467271010 | 2605 | 2610 | 2610 | 2605 | 133 |
| 543 | 20231106 | 104800 | 2466924515 | 2600 | 2610 | 2610 | 2600 | 1848 |
| 544 | 20231106 | 104700 | 2462106815 | 2610 | 2600 | 2610 | 2600 | 9206 |
| 545 | 20231106 | 104600 | 2438158215 | 2600 | 2610 | 2610 | 2600 | 2377 |
| 546 | 20231106 | 104500 | 2431964395 | 2605 | 2610 | 2610 | 2605 | 140 |
| 547 | 20231106 | 104400 | 2431599495 | 2610 | 2605 | 2610 | 2605 | 1021 |
| 548 | 20231106 | 104300 | 2428939685 | 2605 | 2605 | 2605 | 2600 | 1753 |
| 549 | 20231106 | 104200 | 2424376120 | 2600 | 2600 | 2605 | 2595 | 3799 |
| 550 | 20231106 | 104100 | 2414500495 | 2600 | 2605 | 2605 | 2600 | 10134 |
| 551 | 20231106 | 104000 | 2388149600 | 2605 | 2605 | 2605 | 2605 | 201 |
| 552 | 20231106 | 103900 | 2387625995 | 2605 | 2605 | 2605 | 2605 | 505 |
| 553 | 20231106 | 103800 | 2386310470 | 2605 | 2615 | 2615 | 2605 | 2167 |
| 554 | 20231106 | 103700 | 2380664710 | 2610 | 2610 | 2610 | 2610 | 107 |
| 555 | 20231106 | 103600 | 2380385440 | 2615 | 2610 | 2615 | 2610 | 800 |
| 556 | 20231106 | 103500 | 2378294440 | 2605 | 2600 | 2615 | 2600 | 6402 |
| 557 | 20231106 | 103400 | 2361586305 | 2600 | 2605 | 2605 | 2600 | 13452 |
| 558 | 20231106 | 103300 | 2326597720 | 2600 | 2600 | 2600 | 2600 | 528 |
| 559 | 20231106 | 103200 | 2325224920 | 2605 | 2600 | 2605 | 2600 | 805 |
| 560 | 20231106 | 103100 | 2323131915 | 2600 | 2595 | 2600 | 2595 | 169 |
| 561 | 20231106 | 103000 | 2322692755 | 2600 | 2600 | 2600 | 2595 | 12076 |
| 562 | 20231106 | 102900 | 2291330150 | 2595 | 2600 | 2600 | 2595 | 2945 |
| 563 | 20231106 | 102800 | 2283684700 | 2600 | 2600 | 2605 | 2600 | 9940 |
| 564 | 20231106 | 102700 | 2257840695 | 2600 | 2605 | 2605 | 2600 | 192 |
| 565 | 20231106 | 102600 | 2257340745 | 2605 | 2605 | 2605 | 2600 | 977 |
| 566 | 20231106 | 102500 | 2254796410 | 2610 | 2610 | 2610 | 2610 | 5 |
| 567 | 20231106 | 102400 | 2254783360 | 2610 | 2610 | 2610 | 2610 | 34 |
| 568 | 20231106 | 102300 | 2254694620 | 2610 | 2605 | 2610 | 2605 | 383 |
| 569 | 20231106 | 102200 | 2253696495 | 2605 | 2600 | 2605 | 2600 | 738 |
| 570 | 20231106 | 102100 | 2251776505 | 2605 | 2605 | 2605 | 2600 | 3432 |
| 571 | 20231106 | 102000 | 2242838470 | 2600 | 2600 | 2605 | 2600 | 2115 |
| 572 | 20231106 | 101900 | 2237337220 | 2605 | 2600 | 2605 | 2600 | 8068 |
| 573 | 20231106 | 101800 | 2216360160 | 2600 | 2595 | 2600 | 2595 | 10217 |
| 574 | 20231106 | 101700 | 2189836715 | 2600 | 2595 | 2600 | 2595 | 1824 |
| 575 | 20231106 | 101600 | 2185103415 | 2600 | 2605 | 2605 | 2600 | 8728 |
| 576 | 20231106 | 101500 | 2162410605 | 2605 | 2600 | 2605 | 2600 | 6088 |
| 577 | 20231106 | 101400 | 2146581750 | 2600 | 2605 | 2605 | 2600 | 5295 |
| 578 | 20231106 | 101300 | 2132808625 | 2600 | 2600 | 2605 | 2600 | 992 |
| 579 | 20231106 | 101200 | 2130229355 | 2595 | 2590 | 2600 | 2590 | 12720 |
| 580 | 20231106 | 101100 | 2097211965 | 2595 | 2600 | 2600 | 2595 | 6453 |
| 581 | 20231106 | 101000 | 2080462610 | 2600 | 2605 | 2605 | 2600 | 21074 |
| 582 | 20231106 | 100900 | 2025669645 | 2605 | 2600 | 2605 | 2600 | 1426 |
| 583 | 20231106 | 100800 | 2021957665 | 2600 | 2605 | 2605 | 2600 | 17593 |
| 584 | 20231106 | 100700 | 1976164635 | 2610 | 2610 | 2610 | 2605 | 993 |
| 585 | 20231106 | 100600 | 1973574055 | 2610 | 2610 | 2610 | 2610 | 2874 |
| 586 | 20231106 | 100500 | 1966072915 | 2610 | 2610 | 2610 | 2610 | 0 |
| 587 | 20231106 | 100400 | 1966072915 | 2610 | 2610 | 2610 | 2610 | 162 |
| 588 | 20231106 | 100300 | 1965650095 | 2605 | 2605 | 2610 | 2605 | 3387 |
| 589 | 20231106 | 100200 | 1956825640 | 2605 | 2610 | 2610 | 2605 | 746 |
| 590 | 20231106 | 100100 | 1954879305 | 2605 | 2605 | 2610 | 2605 | 317 |
| 591 | 20231106 | 100000 | 1954052995 | 2605 | 2610 | 2615 | 2605 | 621 |
| 592 | 20231106 | 095900 | 1952433640 | 2610 | 2610 | 2610 | 2610 | 4842 |
| 593 | 20231106 | 095800 | 1939796020 | 2615 | 2610 | 2615 | 2610 | 1640 |
| 594 | 20231106 | 095700 | 1935515245 | 2610 | 2615 | 2615 | 2605 | 10266 |
| 595 | 20231106 | 095600 | 1908721180 | 2610 | 2610 | 2610 | 2610 | 774 |
| 596 | 20231106 | 095500 | 1906701040 | 2620 | 2615 | 2620 | 2610 | 5348 |
| 597 | 20231106 | 095400 | 1892723335 | 2620 | 2625 | 2625 | 2620 | 10491 |
| 598 | 20231106 | 095300 | 1865226305 | 2625 | 2620 | 2625 | 2620 | 1390 |
| 599 | 20231106 | 095200 | 1861583825 | 2620 | 2625 | 2625 | 2620 | 2693 |
| 600 | 20231106 | 095100 | 1854519680 | 2610 | 2615 | 2620 | 2610 | 4820 |
| 601 | 20231106 | 095000 | 1841897635 | 2615 | 2615 | 2615 | 2615 | 756 |
| 602 | 20231106 | 094900 | 1839920695 | 2620 | 2615 | 2620 | 2615 | 75 |
| 603 | 20231106 | 094800 | 1839724435 | 2615 | 2620 | 2620 | 2615 | 1600 |
| 604 | 20231106 | 094700 | 1835540340 | 2615 | 2615 | 2615 | 2610 | 2877 |
| 605 | 20231106 | 094600 | 1828017020 | 2620 | 2620 | 2620 | 2615 | 29155 |
| 606 | 20231106 | 094500 | 1751728680 | 2620 | 2625 | 2625 | 2615 | 11131 |
| 607 | 20231106 | 094400 | 1722574210 | 2625 | 2620 | 2625 | 2620 | 1193 |
| 608 | 20231106 | 094300 | 1719446125 | 2620 | 2620 | 2625 | 2615 | 9859 |
| 609 | 20231106 | 094200 | 1693612050 | 2620 | 2630 | 2630 | 2620 | 14752 |
| 610 | 20231106 | 094100 | 1654933935 | 2625 | 2620 | 2630 | 2615 | 9549 |
| 611 | 20231106 | 094000 | 1629860815 | 2620 | 2615 | 2620 | 2615 | 12363 |
| 612 | 20231106 | 093900 | 1597494920 | 2615 | 2610 | 2615 | 2610 | 6669 |
| 613 | 20231106 | 093800 | 1580084770 | 2610 | 2610 | 2615 | 2605 | 11594 |
| 614 | 20231106 | 093700 | 1549820760 | 2610 | 2610 | 2610 | 2605 | 664 |
| 615 | 20231106 | 093600 | 1548089665 | 2605 | 2605 | 2610 | 2600 | 3619 |
| 616 | 20231106 | 093500 | 1538662685 | 2600 | 2605 | 2605 | 2595 | 4287 |
| 617 | 20231106 | 093400 | 1527526480 | 2600 | 2600 | 2600 | 2595 | 15123 |
| 618 | 20231106 | 093300 | 1488206720 | 2600 | 2610 | 2610 | 2600 | 20462 |
| 619 | 20231106 | 093200 | 1434974920 | 2600 | 2610 | 2610 | 2600 | 11213 |
| 620 | 20231106 | 093100 | 1405777160 | 2610 | 2600 | 2610 | 2600 | 7418 |
| 621 | 20231106 | 093000 | 1386468265 | 2605 | 2600 | 2605 | 2600 | 10133 |
| 622 | 20231106 | 092900 | 1360120720 | 2600 | 2600 | 2600 | 2595 | 4047 |
| 623 | 20231106 | 092800 | 1349598570 | 2600 | 2600 | 2600 | 2600 | 8486 |
| 624 | 20231106 | 092700 | 1327534970 | 2600 | 2595 | 2600 | 2595 | 2424 |
| 625 | 20231106 | 092600 | 1321232955 | 2590 | 2595 | 2595 | 2590 | 10516 |
| 626 | 20231106 | 092500 | 1293969225 | 2590 | 2590 | 2600 | 2585 | 4460 |
| 627 | 20231106 | 092400 | 1282414620 | 2600 | 2595 | 2600 | 2595 | 6648 |
| 628 | 20231106 | 092300 | 1265142525 | 2595 | 2595 | 2600 | 2595 | 497 |
| 629 | 20231106 | 092200 | 1263851775 | 2595 | 2600 | 2605 | 2595 | 15885 |
| 630 | 20231106 | 092100 | 1222572405 | 2595 | 2590 | 2595 | 2580 | 17880 |
| 631 | 20231106 | 092000 | 1176327550 | 2590 | 2585 | 2590 | 2585 | 3315 |
| 632 | 20231106 | 091900 | 1167746310 | 2590 | 2590 | 2590 | 2585 | 5633 |
| 633 | 20231106 | 091800 | 1153180740 | 2590 | 2590 | 2600 | 2590 | 11982 |
| 634 | 20231106 | 091700 | 1122145350 | 2595 | 2595 | 2595 | 2585 | 4150 |
| 635 | 20231106 | 091600 | 1111391100 | 2580 | 2590 | 2595 | 2580 | 4055 |
| 636 | 20231106 | 091500 | 1100912255 | 2575 | 2595 | 2600 | 2575 | 13856 |
| 637 | 20231106 | 091400 | 1065102470 | 2600 | 2590 | 2600 | 2590 | 5132 |
| 638 | 20231106 | 091300 | 1051794455 | 2590 | 2595 | 2595 | 2590 | 6452 |
| 639 | 20231106 | 091200 | 1035076975 | 2595 | 2595 | 2595 | 2590 | 2947 |
| 640 | 20231106 | 091100 | 1027444115 | 2595 | 2580 | 2600 | 2580 | 6172 |
| 641 | 20231106 | 091000 | 1011425955 | 2580 | 2585 | 2600 | 2580 | 5450 |
| 642 | 20231106 | 090900 | 997313480 | 2595 | 2595 | 2600 | 2575 | 18208 |
| 643 | 20231106 | 090800 | 950240805 | 2590 | 2595 | 2600 | 2590 | 14074 |
| 644 | 20231106 | 090700 | 913657965 | 2600 | 2590 | 2600 | 2585 | 4333 |
| 645 | 20231106 | 090600 | 902427980 | 2585 | 2610 | 2610 | 2585 | 28055 |
| 646 | 20231106 | 090500 | 829538255 | 2610 | 2590 | 2610 | 2590 | 28021 |
| 647 | 20231106 | 090400 | 756726410 | 2595 | 2580 | 2595 | 2580 | 28696 |
| 648 | 20231106 | 090300 | 682496565 | 2580 | 2565 | 2585 | 2565 | 19129 |
| 649 | 20231106 | 090200 | 633163630 | 2570 | 2570 | 2590 | 2560 | 30391 |
| 650 | 20231106 | 090100 | 555055155 | 2565 | 2570 | 2590 | 2560 | 64933 |
| 651 | 20231106 | 090000 | 387941860 | 2565 | 2570 | 2585 | 2560 | 132325 |