33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 3 | 20240510 | 194700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240510 | 194600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240510 | 194500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240510 | 194400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240510 | 194300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240510 | 194200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240510 | 194100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240510 | 194000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240510 | 193900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240510 | 193800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240510 | 193700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240510 | 193600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240510 | 193500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240510 | 193400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240510 | 193300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240510 | 193200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240510 | 193100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240510 | 193000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240510 | 192900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240510 | 192800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240510 | 192700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240510 | 192600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240510 | 192500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240510 | 192400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240510 | 192300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240510 | 192200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240510 | 192100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240510 | 192000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240510 | 191900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240510 | 191800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 33 | 20240510 | 191700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240510 | 191600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240510 | 191500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240510 | 191400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240510 | 191300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240510 | 191200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240510 | 191100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240510 | 191000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240510 | 190900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240510 | 190800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240510 | 190700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240510 | 190600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240510 | 190500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240510 | 190400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240510 | 190300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240510 | 190200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240510 | 190100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240510 | 190000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240510 | 185900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240510 | 185800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240510 | 185700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240510 | 185600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240510 | 185500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240510 | 185400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240510 | 185300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240510 | 185200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240510 | 185100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240510 | 185000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240510 | 184900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240510 | 184800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 63 | 20240510 | 184700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240510 | 184600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240510 | 184500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240510 | 184400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240510 | 184300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240510 | 184200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240510 | 184100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240510 | 184000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240510 | 183900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240510 | 183800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240510 | 183700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240510 | 183600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240510 | 183500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240510 | 183400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240510 | 183300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240510 | 183200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240510 | 183100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240510 | 183000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240510 | 182900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240510 | 182800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240510 | 182700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240510 | 182600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240510 | 182500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240510 | 182400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240510 | 182300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240510 | 182200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240510 | 182100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240510 | 182000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240510 | 181900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240510 | 181800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 93 | 20240510 | 181700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240510 | 181600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240510 | 181500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240510 | 181400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240510 | 181300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240510 | 181200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240510 | 181100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240510 | 181000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240510 | 180900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240510 | 180800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240510 | 180700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240510 | 180600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240510 | 180500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240510 | 180400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240510 | 180300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240510 | 180200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240510 | 180100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240510 | 180000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240510 | 175900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240510 | 175800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240510 | 175700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240510 | 175600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240510 | 175500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240510 | 175400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240510 | 175300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240510 | 175200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240510 | 175100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240510 | 175000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240510 | 174900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240510 | 174800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 123 | 20240510 | 174700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240510 | 174600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240510 | 174500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240510 | 174400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240510 | 174300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240510 | 174200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240510 | 174100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240510 | 174000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240510 | 173900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240510 | 173800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240510 | 173700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240510 | 173600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240510 | 173500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240510 | 173400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240510 | 173300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240510 | 173200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240510 | 173100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240510 | 173000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240510 | 172900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240510 | 172800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240510 | 172700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240510 | 172600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240510 | 172500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240510 | 172400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240510 | 172300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240510 | 172200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240510 | 172100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240510 | 172000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240510 | 171900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240510 | 171800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 153 | 20240510 | 171700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240510 | 171600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240510 | 171500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240510 | 171400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240510 | 171300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240510 | 171200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240510 | 171100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240510 | 171000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240510 | 170900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240510 | 170800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240510 | 170700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240510 | 170600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240510 | 170500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240510 | 170400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240510 | 170300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240510 | 170200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240510 | 170100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240510 | 170000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240510 | 165900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240510 | 165800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240510 | 165700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240510 | 165600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240510 | 165500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240510 | 165400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240510 | 165300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240510 | 165200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240510 | 165100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240510 | 165000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240510 | 164900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240510 | 164800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 183 | 20240510 | 164700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240510 | 164600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240510 | 164500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240510 | 164400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20240510 | 164300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20240510 | 164200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20240510 | 164100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20240510 | 164000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20240510 | 163900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20240510 | 163800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20240510 | 163700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20240510 | 163600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20240510 | 163500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20240510 | 163400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20240510 | 163300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20240510 | 163200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20240510 | 163100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20240510 | 163000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20240510 | 162900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20240510 | 162800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20240510 | 162700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20240510 | 162600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20240510 | 162500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20240510 | 162400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20240510 | 162300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20240510 | 162200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20240510 | 162100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20240510 | 162000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20240510 | 161900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20240510 | 161800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 213 | 20240510 | 161700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20240510 | 161600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20240510 | 161500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20240510 | 161400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20240510 | 161300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20240510 | 161200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20240510 | 161100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20240510 | 161000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20240510 | 160900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20240510 | 160800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20240510 | 160700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20240510 | 160600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20240510 | 160500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20240510 | 160400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20240510 | 160300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20240510 | 160200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20240510 | 160100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20240510 | 160000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20240510 | 155900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20240510 | 155800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20240510 | 155700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20240510 | 155600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20240510 | 155500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20240510 | 155400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20240510 | 155300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20240510 | 155200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20240510 | 155100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20240510 | 155000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20240510 | 154900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20240510 | 154800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 243 | 20240510 | 154700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20240510 | 154600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20240510 | 154500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20240510 | 154400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20240510 | 154300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20240510 | 154200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20240510 | 154100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20240510 | 154000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20240510 | 153900 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20240510 | 153800 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20240510 | 153700 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20240510 | 153600 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20240510 | 153500 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20240510 | 153400 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20240510 | 153300 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20240510 | 153200 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20240510 | 153100 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20240510 | 153000 | 26085956970 | 3610 | 3610 | 3610 | 3610 | 176876 |
| 261 | 20240510 | 152900 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 262 | 20240510 | 152800 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 263 | 20240510 | 152700 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 264 | 20240510 | 152600 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 265 | 20240510 | 152500 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 266 | 20240510 | 152400 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 267 | 20240510 | 152300 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 268 | 20240510 | 152200 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 269 | 20240510 | 152100 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 270 | 20240510 | 152000 | 25447434610 | 3640 | 3640 | 3640 | 3640 | 0 |
| 271 | 20240510 | 151900 | 25447434610 | 3640 | 3635 | 3645 | 3630 | 54845 |
| 272 | 20240510 | 151800 | 25247789525 | 3635 | 3635 | 3635 | 3625 | 17339 |
| 273 | 20240510 | 151700 | 25184807380 | 3630 | 3640 | 3640 | 3625 | 19701 |
| 274 | 20240510 | 151600 | 25113288360 | 3635 | 3630 | 3640 | 3630 | 24056 |
| 275 | 20240510 | 151500 | 25025848300 | 3630 | 3610 | 3635 | 3605 | 93570 |
| 276 | 20240510 | 151400 | 24687422325 | 3605 | 3600 | 3605 | 3595 | 30117 |
| 277 | 20240510 | 151300 | 24578944130 | 3595 | 3600 | 3605 | 3595 | 14723 |
| 278 | 20240510 | 151200 | 24525945475 | 3595 | 3605 | 3605 | 3595 | 31175 |
| 279 | 20240510 | 151100 | 24413717850 | 3605 | 3605 | 3605 | 3600 | 53758 |
| 280 | 20240510 | 151000 | 24220125080 | 3600 | 3605 | 3605 | 3600 | 11750 |
| 281 | 20240510 | 150900 | 24177780675 | 3610 | 3610 | 3610 | 3605 | 14720 |
| 282 | 20240510 | 150800 | 24124693485 | 3610 | 3610 | 3610 | 3605 | 7495 |
| 283 | 20240510 | 150700 | 24097646230 | 3610 | 3610 | 3615 | 3610 | 11856 |
| 284 | 20240510 | 150600 | 24054833800 | 3610 | 3615 | 3615 | 3610 | 6320 |
| 285 | 20240510 | 150500 | 24032015875 | 3615 | 3615 | 3615 | 3610 | 2680 |
| 286 | 20240510 | 150400 | 24022333325 | 3615 | 3610 | 3615 | 3610 | 4162 |
| 287 | 20240510 | 150300 | 24007305995 | 3605 | 3610 | 3615 | 3605 | 7768 |
| 288 | 20240510 | 150200 | 23979273915 | 3615 | 3605 | 3615 | 3605 | 85515 |
| 289 | 20240510 | 150100 | 23670668075 | 3610 | 3610 | 3610 | 3605 | 7480 |
| 290 | 20240510 | 150000 | 23643699810 | 3610 | 3605 | 3615 | 3605 | 11122 |
| 291 | 20240510 | 145900 | 23603560860 | 3605 | 3605 | 3610 | 3605 | 7403 |
| 292 | 20240510 | 145800 | 23576859335 | 3610 | 3600 | 3610 | 3600 | 5702 |
| 293 | 20240510 | 145700 | 23556290310 | 3605 | 3595 | 3605 | 3595 | 11447 |
| 294 | 20240510 | 145600 | 23515112605 | 3595 | 3600 | 3605 | 3595 | 46826 |
| 295 | 20240510 | 145500 | 23346628220 | 3605 | 3605 | 3605 | 3600 | 34930 |
| 296 | 20240510 | 145400 | 23220864225 | 3605 | 3605 | 3605 | 3600 | 6628 |
| 297 | 20240510 | 145300 | 23196994055 | 3600 | 3605 | 3605 | 3600 | 10779 |
| 298 | 20240510 | 145200 | 23158165650 | 3605 | 3605 | 3605 | 3600 | 12192 |
| 299 | 20240510 | 145100 | 23114235645 | 3600 | 3600 | 3605 | 3600 | 40426 |
| 300 | 20240510 | 145000 | 22968696335 | 3605 | 3605 | 3605 | 3600 | 16565 |
| 301 | 20240510 | 144900 | 22909048325 | 3605 | 3610 | 3615 | 3605 | 52524 |
| 302 | 20240510 | 144800 | 22719601565 | 3610 | 3615 | 3615 | 3610 | 14251 |
| 303 | 20240510 | 144700 | 22668153725 | 3610 | 3615 | 3615 | 3610 | 2635 |
| 304 | 20240510 | 144600 | 22658637805 | 3610 | 3615 | 3615 | 3610 | 5069 |
| 305 | 20240510 | 144500 | 22640320895 | 3620 | 3615 | 3620 | 3610 | 9798 |
| 306 | 20240510 | 144400 | 22604882790 | 3615 | 3615 | 3620 | 3610 | 19370 |
| 307 | 20240510 | 144300 | 22534927200 | 3615 | 3615 | 3620 | 3615 | 11845 |
| 308 | 20240510 | 144200 | 22492103615 | 3620 | 3615 | 3620 | 3615 | 2555 |
| 309 | 20240510 | 144100 | 22482857575 | 3615 | 3610 | 3620 | 3610 | 6157 |
| 310 | 20240510 | 144000 | 22460602515 | 3610 | 3615 | 3615 | 3610 | 6756 |
| 311 | 20240510 | 143900 | 22436183145 | 3615 | 3620 | 3620 | 3615 | 4674 |
| 312 | 20240510 | 143800 | 22419279720 | 3620 | 3615 | 3620 | 3605 | 23256 |
| 313 | 20240510 | 143700 | 22335291130 | 3615 | 3610 | 3615 | 3605 | 5969 |
| 314 | 20240510 | 143600 | 22313740540 | 3610 | 3610 | 3610 | 3605 | 3116 |
| 315 | 20240510 | 143500 | 22302493875 | 3605 | 3610 | 3615 | 3605 | 10466 |
| 316 | 20240510 | 143400 | 22264744470 | 3605 | 3610 | 3610 | 3605 | 11006 |
| 317 | 20240510 | 143300 | 22225065850 | 3605 | 3610 | 3610 | 3600 | 4735 |
| 318 | 20240510 | 143200 | 22207997320 | 3600 | 3610 | 3610 | 3600 | 12837 |
| 319 | 20240510 | 143100 | 22161760655 | 3610 | 3610 | 3615 | 3600 | 42355 |
| 320 | 20240510 | 143000 | 22009128375 | 3610 | 3615 | 3615 | 3610 | 4838 |
| 321 | 20240510 | 142900 | 21991662935 | 3615 | 3615 | 3615 | 3610 | 13763 |
| 322 | 20240510 | 142800 | 21941973105 | 3615 | 3620 | 3620 | 3610 | 11353 |
| 323 | 20240510 | 142700 | 21900941785 | 3610 | 3605 | 3620 | 3600 | 72444 |
| 324 | 20240510 | 142600 | 21639908760 | 3610 | 3610 | 3615 | 3610 | 8557 |
| 325 | 20240510 | 142500 | 21609008720 | 3615 | 3610 | 3615 | 3605 | 124147 |
| 326 | 20240510 | 142400 | 21161143460 | 3610 | 3625 | 3625 | 3610 | 87814 |
| 327 | 20240510 | 142300 | 20843391580 | 3625 | 3625 | 3630 | 3620 | 34785 |
| 328 | 20240510 | 142200 | 20717295920 | 3630 | 3625 | 3630 | 3625 | 3053 |
| 329 | 20240510 | 142100 | 20706220680 | 3630 | 3630 | 3630 | 3625 | 4369 |
| 330 | 20240510 | 142000 | 20690377100 | 3630 | 3630 | 3635 | 3625 | 5362 |
| 331 | 20240510 | 141900 | 20670914385 | 3635 | 3635 | 3640 | 3630 | 2877 |
| 332 | 20240510 | 141800 | 20660463875 | 3635 | 3630 | 3635 | 3625 | 17835 |
| 333 | 20240510 | 141700 | 20595762920 | 3625 | 3630 | 3635 | 3625 | 36847 |
| 334 | 20240510 | 141600 | 20462015160 | 3630 | 3635 | 3640 | 3630 | 7161 |
| 335 | 20240510 | 141500 | 20435994925 | 3635 | 3640 | 3640 | 3630 | 5853 |
| 336 | 20240510 | 141400 | 20414722670 | 3640 | 3635 | 3640 | 3635 | 4432 |
| 337 | 20240510 | 141300 | 20398610550 | 3635 | 3635 | 3635 | 3630 | 6450 |
| 338 | 20240510 | 141200 | 20375178580 | 3635 | 3645 | 3645 | 3635 | 40057 |
| 339 | 20240510 | 141100 | 20229508865 | 3645 | 3645 | 3645 | 3640 | 2340 |
| 340 | 20240510 | 141000 | 20220985080 | 3640 | 3645 | 3650 | 3640 | 2256 |
| 341 | 20240510 | 140900 | 20212760085 | 3645 | 3645 | 3650 | 3645 | 6872 |
| 342 | 20240510 | 140800 | 20187705575 | 3645 | 3645 | 3650 | 3645 | 1091 |
| 343 | 20240510 | 140700 | 20183725600 | 3645 | 3645 | 3645 | 3645 | 336 |
| 344 | 20240510 | 140600 | 20182500880 | 3645 | 3645 | 3645 | 3640 | 3568 |
| 345 | 20240510 | 140500 | 20169496045 | 3640 | 3640 | 3645 | 3635 | 1384 |
| 346 | 20240510 | 140400 | 20164458635 | 3640 | 3635 | 3640 | 3635 | 1466 |
| 347 | 20240510 | 140300 | 20159123690 | 3640 | 3640 | 3640 | 3635 | 7325 |
| 348 | 20240510 | 140200 | 20132496520 | 3635 | 3640 | 3645 | 3635 | 15152 |
| 349 | 20240510 | 140100 | 20077360975 | 3640 | 3640 | 3645 | 3640 | 9850 |
| 350 | 20240510 | 140000 | 20041502115 | 3640 | 3650 | 3650 | 3640 | 6325 |
| 351 | 20240510 | 135900 | 20018466815 | 3645 | 3645 | 3645 | 3645 | 1158 |
| 352 | 20240510 | 135800 | 20014245905 | 3645 | 3645 | 3650 | 3645 | 972 |
| 353 | 20240510 | 135700 | 20010700910 | 3645 | 3640 | 3650 | 3640 | 5282 |
| 354 | 20240510 | 135600 | 19991469055 | 3640 | 3640 | 3645 | 3640 | 3322 |
| 355 | 20240510 | 135500 | 19979361865 | 3640 | 3645 | 3645 | 3640 | 10586 |
| 356 | 20240510 | 135400 | 19940776580 | 3645 | 3650 | 3650 | 3645 | 2269 |
| 357 | 20240510 | 135300 | 19932498760 | 3645 | 3650 | 3650 | 3645 | 1330 |
| 358 | 20240510 | 135200 | 19927647940 | 3645 | 3650 | 3650 | 3645 | 1038 |
| 359 | 20240510 | 135100 | 19923859375 | 3645 | 3640 | 3645 | 3640 | 3915 |
| 360 | 20240510 | 135000 | 19909589355 | 3640 | 3645 | 3645 | 3640 | 3958 |
| 361 | 20240510 | 134900 | 19895162530 | 3640 | 3640 | 3645 | 3640 | 867 |
| 362 | 20240510 | 134800 | 19892004630 | 3640 | 3640 | 3645 | 3640 | 1417 |
| 363 | 20240510 | 134700 | 19886846700 | 3640 | 3640 | 3640 | 3635 | 2314 |
| 364 | 20240510 | 134600 | 19878423750 | 3640 | 3640 | 3645 | 3640 | 4080 |
| 365 | 20240510 | 134500 | 19863566885 | 3645 | 3645 | 3645 | 3640 | 5612 |
| 366 | 20240510 | 134400 | 19843133575 | 3640 | 3640 | 3645 | 3640 | 5923 |
| 367 | 20240510 | 134300 | 19821571325 | 3645 | 3650 | 3650 | 3640 | 4776 |
| 368 | 20240510 | 134200 | 19804162755 | 3645 | 3650 | 3650 | 3645 | 2938 |
| 369 | 20240510 | 134100 | 19793447635 | 3645 | 3645 | 3650 | 3645 | 5548 |
| 370 | 20240510 | 134000 | 19773225145 | 3650 | 3650 | 3650 | 3645 | 2072 |
| 371 | 20240510 | 133900 | 19765672190 | 3645 | 3640 | 3650 | 3640 | 5338 |
| 372 | 20240510 | 133800 | 19746224140 | 3645 | 3645 | 3650 | 3640 | 4792 |
| 373 | 20240510 | 133700 | 19728761915 | 3645 | 3640 | 3650 | 3640 | 3833 |
| 374 | 20240510 | 133600 | 19714787080 | 3645 | 3645 | 3645 | 3640 | 1901 |
| 375 | 20240510 | 133500 | 19707862220 | 3645 | 3645 | 3645 | 3635 | 359 |
| 376 | 20240510 | 133400 | 19706554235 | 3645 | 3635 | 3645 | 3635 | 3713 |
| 377 | 20240510 | 133300 | 19693034065 | 3635 | 3635 | 3635 | 3635 | 1136 |
| 378 | 20240510 | 133200 | 19688904705 | 3635 | 3635 | 3635 | 3635 | 2930 |
| 379 | 20240510 | 133100 | 19678254155 | 3635 | 3630 | 3635 | 3630 | 6479 |
| 380 | 20240510 | 133000 | 19654711775 | 3635 | 3640 | 3640 | 3630 | 2595 |
| 381 | 20240510 | 132900 | 19645281795 | 3635 | 3635 | 3645 | 3630 | 6730 |
| 382 | 20240510 | 132800 | 19620835480 | 3645 | 3635 | 3645 | 3635 | 17012 |
| 383 | 20240510 | 132700 | 19558976510 | 3645 | 3655 | 3655 | 3635 | 14157 |
| 384 | 20240510 | 132600 | 19507410290 | 3650 | 3650 | 3655 | 3645 | 1866 |
| 385 | 20240510 | 132500 | 19500599010 | 3650 | 3650 | 3650 | 3645 | 5946 |
| 386 | 20240510 | 132400 | 19478896625 | 3650 | 3650 | 3650 | 3645 | 1294 |
| 387 | 20240510 | 132300 | 19474174880 | 3650 | 3650 | 3650 | 3645 | 2333 |
| 388 | 20240510 | 132200 | 19465659495 | 3645 | 3640 | 3645 | 3640 | 2648 |
| 389 | 20240510 | 132100 | 19456010250 | 3645 | 3645 | 3645 | 3640 | 3147 |
| 390 | 20240510 | 132000 | 19444546865 | 3640 | 3640 | 3645 | 3635 | 1713 |
| 391 | 20240510 | 131900 | 19438315580 | 3640 | 3645 | 3645 | 3640 | 20266 |
| 392 | 20240510 | 131800 | 19364546015 | 3645 | 3635 | 3645 | 3635 | 8833 |
| 393 | 20240510 | 131700 | 19332421410 | 3635 | 3640 | 3640 | 3635 | 4376 |
| 394 | 20240510 | 131600 | 19316508240 | 3640 | 3640 | 3640 | 3635 | 1796 |
| 395 | 20240510 | 131500 | 19309971620 | 3640 | 3640 | 3645 | 3635 | 3708 |
| 396 | 20240510 | 131400 | 19296467665 | 3640 | 3645 | 3645 | 3640 | 7017 |
| 397 | 20240510 | 131300 | 19270925720 | 3640 | 3645 | 3645 | 3635 | 4453 |
| 398 | 20240510 | 131200 | 19254719960 | 3640 | 3645 | 3645 | 3640 | 5380 |
| 399 | 20240510 | 131100 | 19235124800 | 3650 | 3645 | 3650 | 3645 | 6135 |
| 400 | 20240510 | 131000 | 19212737570 | 3645 | 3640 | 3650 | 3635 | 19888 |
| 401 | 20240510 | 130900 | 19140364460 | 3640 | 3640 | 3640 | 3635 | 2044 |
| 402 | 20240510 | 130800 | 19132930930 | 3640 | 3635 | 3640 | 3625 | 21806 |
| 403 | 20240510 | 130700 | 19053733195 | 3635 | 3630 | 3640 | 3630 | 2530 |
| 404 | 20240510 | 130600 | 19044539140 | 3635 | 3625 | 3635 | 3625 | 11466 |
| 405 | 20240510 | 130500 | 19002962785 | 3625 | 3630 | 3630 | 3625 | 15502 |
| 406 | 20240510 | 130400 | 18946737950 | 3630 | 3630 | 3635 | 3630 | 14057 |
| 407 | 20240510 | 130300 | 18895679895 | 3630 | 3630 | 3630 | 3625 | 4380 |
| 408 | 20240510 | 130200 | 18879785520 | 3630 | 3630 | 3630 | 3625 | 911 |
| 409 | 20240510 | 130100 | 18876479525 | 3625 | 3625 | 3630 | 3620 | 17468 |
| 410 | 20240510 | 130000 | 18813169265 | 3620 | 3625 | 3625 | 3620 | 7477 |
| 411 | 20240510 | 125900 | 18786098285 | 3625 | 3620 | 3625 | 3620 | 3178 |
| 412 | 20240510 | 125800 | 18774585945 | 3615 | 3620 | 3625 | 3615 | 6355 |
| 413 | 20240510 | 125700 | 18751586800 | 3620 | 3625 | 3625 | 3620 | 11023 |
| 414 | 20240510 | 125600 | 18711674050 | 3625 | 3625 | 3625 | 3620 | 4673 |
| 415 | 20240510 | 125500 | 18694734500 | 3625 | 3625 | 3630 | 3625 | 5300 |
| 416 | 20240510 | 125400 | 18675520610 | 3630 | 3620 | 3630 | 3620 | 5333 |
| 417 | 20240510 | 125300 | 18656188240 | 3620 | 3620 | 3625 | 3615 | 7248 |
| 418 | 20240510 | 125200 | 18629952930 | 3620 | 3620 | 3625 | 3620 | 11610 |
| 419 | 20240510 | 125100 | 18587924230 | 3625 | 3620 | 3625 | 3620 | 13730 |
| 420 | 20240510 | 125000 | 18538218895 | 3620 | 3620 | 3625 | 3620 | 7615 |
| 421 | 20240510 | 124900 | 18510645185 | 3620 | 3620 | 3625 | 3615 | 9916 |
| 422 | 20240510 | 124800 | 18474754595 | 3615 | 3625 | 3630 | 3615 | 31044 |
| 423 | 20240510 | 124700 | 18362385680 | 3630 | 3630 | 3630 | 3625 | 11435 |
| 424 | 20240510 | 124600 | 18320933725 | 3630 | 3630 | 3630 | 3625 | 4393 |
| 425 | 20240510 | 124500 | 18305003595 | 3630 | 3630 | 3630 | 3625 | 6754 |
| 426 | 20240510 | 124400 | 18280504710 | 3625 | 3630 | 3630 | 3620 | 12645 |
| 427 | 20240510 | 124300 | 18234665075 | 3625 | 3635 | 3635 | 3625 | 16064 |
| 428 | 20240510 | 124200 | 18176386495 | 3635 | 3635 | 3635 | 3630 | 1209 |
| 429 | 20240510 | 124100 | 18171997060 | 3635 | 3635 | 3635 | 3630 | 2934 |
| 430 | 20240510 | 124000 | 18161346530 | 3630 | 3635 | 3635 | 3630 | 14171 |
| 431 | 20240510 | 123900 | 18109886950 | 3635 | 3635 | 3635 | 3630 | 2105 |
| 432 | 20240510 | 123800 | 18102238015 | 3635 | 3635 | 3640 | 3630 | 9248 |
| 433 | 20240510 | 123700 | 18068628710 | 3635 | 3630 | 3635 | 3630 | 1803 |
| 434 | 20240510 | 123600 | 18062081790 | 3630 | 3640 | 3640 | 3630 | 5418 |
| 435 | 20240510 | 123500 | 18042372300 | 3640 | 3630 | 3640 | 3630 | 5316 |
| 436 | 20240510 | 123400 | 18023062445 | 3630 | 3630 | 3635 | 3630 | 7614 |
| 437 | 20240510 | 123300 | 17995403085 | 3630 | 3630 | 3635 | 3630 | 3990 |
| 438 | 20240510 | 123200 | 17980909490 | 3630 | 3625 | 3635 | 3625 | 9287 |
| 439 | 20240510 | 123100 | 17947215690 | 3625 | 3625 | 3630 | 3625 | 4839 |
| 440 | 20240510 | 123000 | 17929671760 | 3630 | 3635 | 3640 | 3620 | 74452 |
| 441 | 20240510 | 122900 | 17659375125 | 3640 | 3645 | 3645 | 3630 | 92994 |
| 442 | 20240510 | 122800 | 17321155860 | 3645 | 3645 | 3650 | 3640 | 9973 |
| 443 | 20240510 | 122700 | 17284805060 | 3645 | 3645 | 3645 | 3645 | 2708 |
| 444 | 20240510 | 122600 | 17274934400 | 3645 | 3650 | 3650 | 3645 | 3341 |
| 445 | 20240510 | 122500 | 17262743165 | 3650 | 3655 | 3655 | 3650 | 4422 |
| 446 | 20240510 | 122400 | 17246592385 | 3655 | 3645 | 3655 | 3645 | 7751 |
| 447 | 20240510 | 122300 | 17218297320 | 3645 | 3650 | 3650 | 3645 | 6364 |
| 448 | 20240510 | 122200 | 17195093180 | 3650 | 3650 | 3655 | 3650 | 15858 |
| 449 | 20240510 | 122100 | 17137200515 | 3650 | 3645 | 3650 | 3645 | 10349 |
| 450 | 20240510 | 122000 | 17099467715 | 3645 | 3650 | 3650 | 3640 | 6507 |
| 451 | 20240510 | 121900 | 17075763975 | 3650 | 3645 | 3650 | 3645 | 5026 |
| 452 | 20240510 | 121800 | 17057443545 | 3645 | 3640 | 3650 | 3640 | 15046 |
| 453 | 20240510 | 121700 | 17002646045 | 3645 | 3645 | 3650 | 3640 | 20719 |
| 454 | 20240510 | 121600 | 16927132455 | 3650 | 3650 | 3650 | 3645 | 5895 |
| 455 | 20240510 | 121500 | 16905632485 | 3650 | 3650 | 3655 | 3645 | 23033 |
| 456 | 20240510 | 121400 | 16821567455 | 3655 | 3660 | 3660 | 3655 | 8291 |
| 457 | 20240510 | 121300 | 16791243990 | 3660 | 3665 | 3670 | 3660 | 14018 |
| 458 | 20240510 | 121200 | 16739934215 | 3665 | 3665 | 3665 | 3660 | 1407 |
| 459 | 20240510 | 121100 | 16734779155 | 3665 | 3665 | 3670 | 3665 | 3648 |
| 460 | 20240510 | 121000 | 16721402580 | 3665 | 3670 | 3670 | 3665 | 7422 |
| 461 | 20240510 | 120900 | 16694185145 | 3670 | 3675 | 3680 | 3670 | 2457 |
| 462 | 20240510 | 120800 | 16685157390 | 3675 | 3670 | 3675 | 3665 | 6008 |
| 463 | 20240510 | 120700 | 16663089060 | 3670 | 3675 | 3675 | 3670 | 5842 |
| 464 | 20240510 | 120600 | 16641648140 | 3670 | 3670 | 3675 | 3670 | 1451 |
| 465 | 20240510 | 120500 | 16636317825 | 3670 | 3665 | 3670 | 3665 | 3479 |
| 466 | 20240510 | 120400 | 16623554120 | 3665 | 3665 | 3670 | 3665 | 15893 |
| 467 | 20240510 | 120300 | 16565256075 | 3665 | 3665 | 3670 | 3665 | 2296 |
| 468 | 20240510 | 120200 | 16556840165 | 3665 | 3670 | 3670 | 3665 | 2549 |
| 469 | 20240510 | 120100 | 16547495670 | 3665 | 3665 | 3670 | 3665 | 3032 |
| 470 | 20240510 | 120000 | 16536381555 | 3665 | 3670 | 3675 | 3665 | 1471 |
| 471 | 20240510 | 115900 | 16530987980 | 3670 | 3670 | 3670 | 3665 | 2148 |
| 472 | 20240510 | 115800 | 16523104830 | 3670 | 3670 | 3670 | 3665 | 4728 |
| 473 | 20240510 | 115700 | 16505764190 | 3670 | 3670 | 3670 | 3665 | 808 |
| 474 | 20240510 | 115600 | 16502799335 | 3670 | 3675 | 3675 | 3665 | 8860 |
| 475 | 20240510 | 115500 | 16470283335 | 3675 | 3680 | 3680 | 3670 | 9181 |
| 476 | 20240510 | 115400 | 16436546725 | 3675 | 3680 | 3680 | 3675 | 7798 |
| 477 | 20240510 | 115300 | 16407884230 | 3675 | 3680 | 3680 | 3675 | 2547 |
| 478 | 20240510 | 115200 | 16398514620 | 3680 | 3675 | 3680 | 3675 | 5176 |
| 479 | 20240510 | 115100 | 16379471905 | 3675 | 3675 | 3680 | 3670 | 5169 |
| 480 | 20240510 | 115000 | 16360479235 | 3680 | 3675 | 3680 | 3670 | 12081 |
| 481 | 20240510 | 114900 | 16316084560 | 3675 | 3670 | 3675 | 3665 | 5722 |
| 482 | 20240510 | 114800 | 16295085545 | 3670 | 3660 | 3670 | 3660 | 1415 |
| 483 | 20240510 | 114700 | 16289896875 | 3665 | 3670 | 3670 | 3665 | 1890 |
| 484 | 20240510 | 114600 | 16282969250 | 3660 | 3670 | 3670 | 3660 | 8143 |
| 485 | 20240510 | 114500 | 16253129415 | 3670 | 3665 | 3670 | 3665 | 3482 |
| 486 | 20240510 | 114400 | 16240367370 | 3665 | 3670 | 3670 | 3665 | 2727 |
| 487 | 20240510 | 114300 | 16230372105 | 3670 | 3665 | 3670 | 3665 | 1760 |
| 488 | 20240510 | 114200 | 16223921450 | 3670 | 3670 | 3670 | 3665 | 2108 |
| 489 | 20240510 | 114100 | 16216185620 | 3665 | 3675 | 3675 | 3665 | 3239 |
| 490 | 20240510 | 114000 | 16204312395 | 3670 | 3675 | 3675 | 3670 | 2009 |
| 491 | 20240510 | 113900 | 16196938765 | 3675 | 3670 | 3675 | 3665 | 5573 |
| 492 | 20240510 | 113800 | 16176496555 | 3670 | 3660 | 3670 | 3660 | 13390 |
| 493 | 20240510 | 113700 | 16127381020 | 3665 | 3655 | 3670 | 3650 | 22564 |
| 494 | 20240510 | 113600 | 16044681550 | 3655 | 3655 | 3655 | 3650 | 1655 |
| 495 | 20240510 | 113500 | 16038636665 | 3650 | 3655 | 3655 | 3645 | 39108 |
| 496 | 20240510 | 113400 | 15895709680 | 3645 | 3650 | 3655 | 3640 | 4865 |
| 497 | 20240510 | 113300 | 15877974955 | 3650 | 3650 | 3650 | 3640 | 3136 |
| 498 | 20240510 | 113200 | 15866544210 | 3640 | 3640 | 3660 | 3640 | 11985 |
| 499 | 20240510 | 113100 | 15822812855 | 3650 | 3640 | 3650 | 3640 | 10330 |
| 500 | 20240510 | 113000 | 15785190280 | 3645 | 3645 | 3645 | 3640 | 6454 |
| 501 | 20240510 | 112900 | 15761695525 | 3645 | 3640 | 3650 | 3640 | 5465 |
| 502 | 20240510 | 112800 | 15741778725 | 3645 | 3645 | 3650 | 3645 | 12199 |
| 503 | 20240510 | 112700 | 15697304975 | 3645 | 3645 | 3650 | 3645 | 5890 |
| 504 | 20240510 | 112600 | 15675806565 | 3645 | 3650 | 3655 | 3645 | 5942 |
| 505 | 20240510 | 112500 | 15654120300 | 3655 | 3655 | 3655 | 3650 | 4453 |
| 506 | 20240510 | 112400 | 15637846280 | 3655 | 3655 | 3655 | 3650 | 1705 |
| 507 | 20240510 | 112300 | 15631620085 | 3655 | 3650 | 3655 | 3650 | 6337 |
| 508 | 20240510 | 112200 | 15608486120 | 3650 | 3650 | 3655 | 3650 | 1005 |
| 509 | 20240510 | 112100 | 15604813500 | 3655 | 3655 | 3660 | 3650 | 4679 |
| 510 | 20240510 | 112000 | 15587720980 | 3660 | 3660 | 3660 | 3650 | 13074 |
| 511 | 20240510 | 111900 | 15539943730 | 3665 | 3660 | 3665 | 3660 | 4483 |
| 512 | 20240510 | 111800 | 15523524135 | 3655 | 3655 | 3655 | 3640 | 4510 |
| 513 | 20240510 | 111700 | 15507080835 | 3640 | 3645 | 3655 | 3640 | 31944 |
| 514 | 20240510 | 111600 | 15390663555 | 3645 | 3645 | 3650 | 3645 | 10962 |
| 515 | 20240510 | 111500 | 15350695270 | 3650 | 3650 | 3650 | 3645 | 3794 |
| 516 | 20240510 | 111400 | 15336854220 | 3645 | 3640 | 3645 | 3640 | 7719 |
| 517 | 20240510 | 111300 | 15308729710 | 3645 | 3645 | 3645 | 3640 | 18404 |
| 518 | 20240510 | 111200 | 15241710175 | 3645 | 3650 | 3650 | 3640 | 16212 |
| 519 | 20240510 | 111100 | 15182617790 | 3645 | 3655 | 3655 | 3645 | 4472 |
| 520 | 20240510 | 111000 | 15166302485 | 3650 | 3660 | 3660 | 3650 | 12681 |
| 521 | 20240510 | 110900 | 15120010270 | 3665 | 3660 | 3665 | 3650 | 6358 |
| 522 | 20240510 | 110800 | 15096754465 | 3665 | 3665 | 3670 | 3660 | 2476 |
| 523 | 20240510 | 110700 | 15087673360 | 3665 | 3655 | 3665 | 3655 | 14677 |
| 524 | 20240510 | 110600 | 15033976110 | 3660 | 3660 | 3660 | 3655 | 2973 |
| 525 | 20240510 | 110500 | 15023106955 | 3660 | 3655 | 3660 | 3650 | 5296 |
| 526 | 20240510 | 110400 | 15003757670 | 3655 | 3655 | 3660 | 3650 | 6642 |
| 527 | 20240510 | 110300 | 14979502590 | 3655 | 3645 | 3655 | 3645 | 8575 |
| 528 | 20240510 | 110200 | 14948196125 | 3645 | 3650 | 3655 | 3640 | 14903 |
| 529 | 20240510 | 110100 | 14893859620 | 3650 | 3645 | 3650 | 3640 | 9299 |
| 530 | 20240510 | 110000 | 14859963090 | 3640 | 3655 | 3655 | 3640 | 106436 |
| 531 | 20240510 | 105900 | 14471726410 | 3655 | 3650 | 3655 | 3650 | 35641 |
| 532 | 20240510 | 105800 | 14341598985 | 3655 | 3670 | 3670 | 3650 | 14996 |
| 533 | 20240510 | 105700 | 14286771360 | 3665 | 3655 | 3670 | 3655 | 4283 |
| 534 | 20240510 | 105600 | 14271082760 | 3655 | 3655 | 3660 | 3650 | 15945 |
| 535 | 20240510 | 105500 | 14212817670 | 3650 | 3665 | 3665 | 3650 | 75107 |
| 536 | 20240510 | 105400 | 13938257245 | 3670 | 3670 | 3670 | 3660 | 12312 |
| 537 | 20240510 | 105300 | 13893183000 | 3665 | 3665 | 3665 | 3660 | 1147 |
| 538 | 20240510 | 105200 | 13888979255 | 3665 | 3660 | 3665 | 3660 | 15860 |
| 539 | 20240510 | 105100 | 13830916375 | 3665 | 3660 | 3665 | 3655 | 7529 |
| 540 | 20240510 | 105000 | 13803361275 | 3655 | 3665 | 3665 | 3655 | 12435 |
| 541 | 20240510 | 104900 | 13757888255 | 3660 | 3670 | 3675 | 3655 | 23474 |
| 542 | 20240510 | 104800 | 13671918170 | 3675 | 3675 | 3675 | 3665 | 23438 |
| 543 | 20240510 | 104700 | 13585887730 | 3675 | 3675 | 3675 | 3670 | 2475 |
| 544 | 20240510 | 104600 | 13576792605 | 3670 | 3675 | 3680 | 3670 | 10370 |
| 545 | 20240510 | 104500 | 13538682795 | 3675 | 3680 | 3680 | 3670 | 18457 |
| 546 | 20240510 | 104400 | 13470856715 | 3680 | 3685 | 3685 | 3680 | 5736 |
| 547 | 20240510 | 104300 | 13449745045 | 3685 | 3675 | 3685 | 3675 | 3728 |
| 548 | 20240510 | 104200 | 13436024520 | 3675 | 3680 | 3680 | 3675 | 13015 |
| 549 | 20240510 | 104100 | 13388134860 | 3680 | 3670 | 3680 | 3670 | 6792 |
| 550 | 20240510 | 104000 | 13363185000 | 3670 | 3670 | 3670 | 3665 | 4582 |
| 551 | 20240510 | 103900 | 13346377505 | 3670 | 3665 | 3675 | 3665 | 3517 |
| 552 | 20240510 | 103800 | 13333467545 | 3665 | 3660 | 3665 | 3655 | 21830 |
| 553 | 20240510 | 103700 | 13253551490 | 3660 | 3655 | 3665 | 3655 | 5976 |
| 554 | 20240510 | 103600 | 13231683895 | 3660 | 3665 | 3665 | 3655 | 24123 |
| 555 | 20240510 | 103500 | 13143442010 | 3665 | 3660 | 3665 | 3655 | 9439 |
| 556 | 20240510 | 103400 | 13108924045 | 3655 | 3665 | 3670 | 3655 | 29292 |
| 557 | 20240510 | 103300 | 13001696915 | 3665 | 3665 | 3670 | 3660 | 9631 |
| 558 | 20240510 | 103200 | 12966416200 | 3665 | 3665 | 3665 | 3660 | 12802 |
| 559 | 20240510 | 103100 | 12919510865 | 3660 | 3675 | 3675 | 3660 | 50679 |
| 560 | 20240510 | 103000 | 12733729240 | 3675 | 3670 | 3675 | 3670 | 3332 |
| 561 | 20240510 | 102900 | 12721499090 | 3675 | 3665 | 3675 | 3665 | 6270 |
| 562 | 20240510 | 102800 | 12698482575 | 3665 | 3675 | 3685 | 3665 | 20133 |
| 563 | 20240510 | 102700 | 12624486265 | 3680 | 3675 | 3680 | 3675 | 12952 |
| 564 | 20240510 | 102600 | 12576826895 | 3670 | 3670 | 3675 | 3665 | 12459 |
| 565 | 20240510 | 102500 | 12531100990 | 3665 | 3660 | 3670 | 3660 | 7872 |
| 566 | 20240510 | 102400 | 12502277935 | 3665 | 3665 | 3670 | 3660 | 28394 |
| 567 | 20240510 | 102300 | 12398319945 | 3670 | 3670 | 3670 | 3660 | 12378 |
| 568 | 20240510 | 102200 | 12352955715 | 3670 | 3665 | 3670 | 3660 | 21348 |
| 569 | 20240510 | 102100 | 12274766285 | 3665 | 3680 | 3680 | 3665 | 23472 |
| 570 | 20240510 | 102000 | 12188688900 | 3680 | 3670 | 3680 | 3670 | 5706 |
| 571 | 20240510 | 101900 | 12167714510 | 3670 | 3670 | 3675 | 3665 | 12598 |
| 572 | 20240510 | 101800 | 12121487045 | 3670 | 3670 | 3670 | 3665 | 10407 |
| 573 | 20240510 | 101700 | 12083330400 | 3670 | 3670 | 3675 | 3665 | 26797 |
| 574 | 20240510 | 101600 | 11985051420 | 3670 | 3680 | 3680 | 3670 | 22670 |
| 575 | 20240510 | 101500 | 11901759005 | 3680 | 3690 | 3695 | 3680 | 23041 |
| 576 | 20240510 | 101400 | 11816866950 | 3690 | 3695 | 3695 | 3685 | 12306 |
| 577 | 20240510 | 101300 | 11771448615 | 3690 | 3690 | 3695 | 3685 | 7680 |
| 578 | 20240510 | 101200 | 11743105215 | 3690 | 3680 | 3695 | 3680 | 49445 |
| 579 | 20240510 | 101100 | 11560547825 | 3680 | 3680 | 3685 | 3670 | 17531 |
| 580 | 20240510 | 101000 | 11496061910 | 3680 | 3670 | 3680 | 3670 | 8116 |
| 581 | 20240510 | 100900 | 11466243085 | 3670 | 3665 | 3680 | 3665 | 21894 |
| 582 | 20240510 | 100800 | 11385844680 | 3670 | 3655 | 3670 | 3655 | 19251 |
| 583 | 20240510 | 100700 | 11315405370 | 3655 | 3660 | 3660 | 3655 | 42128 |
| 584 | 20240510 | 100600 | 11161422215 | 3655 | 3665 | 3670 | 3655 | 68902 |
| 585 | 20240510 | 100500 | 10909332090 | 3665 | 3665 | 3670 | 3660 | 36918 |
| 586 | 20240510 | 100400 | 10774063665 | 3665 | 3665 | 3670 | 3660 | 53781 |
| 587 | 20240510 | 100300 | 10576929760 | 3670 | 3675 | 3680 | 3665 | 97153 |
| 588 | 20240510 | 100200 | 10220299275 | 3670 | 3685 | 3685 | 3670 | 70246 |
| 589 | 20240510 | 100100 | 9962060515 | 3680 | 3690 | 3690 | 3680 | 100079 |
| 590 | 20240510 | 100000 | 9593503360 | 3690 | 3695 | 3700 | 3690 | 23291 |
| 591 | 20240510 | 095900 | 9507514520 | 3695 | 3710 | 3710 | 3695 | 18836 |
| 592 | 20240510 | 095800 | 9437774250 | 3710 | 3710 | 3710 | 3700 | 18659 |
| 593 | 20240510 | 095700 | 9368624130 | 3710 | 3710 | 3715 | 3705 | 23393 |
| 594 | 20240510 | 095600 | 9281861510 | 3705 | 3695 | 3705 | 3690 | 15615 |
| 595 | 20240510 | 095500 | 9224126745 | 3690 | 3690 | 3695 | 3685 | 18296 |
| 596 | 20240510 | 095400 | 9156612400 | 3685 | 3695 | 3700 | 3685 | 12759 |
| 597 | 20240510 | 095300 | 9109530665 | 3690 | 3695 | 3700 | 3685 | 30812 |
| 598 | 20240510 | 095200 | 8995838550 | 3695 | 3695 | 3695 | 3690 | 12014 |
| 599 | 20240510 | 095100 | 8951471730 | 3695 | 3695 | 3695 | 3690 | 9003 |
| 600 | 20240510 | 095000 | 8918240010 | 3695 | 3695 | 3695 | 3690 | 15480 |
| 601 | 20240510 | 094900 | 8861116155 | 3690 | 3690 | 3695 | 3690 | 34880 |
| 602 | 20240510 | 094800 | 8732403590 | 3690 | 3690 | 3695 | 3690 | 14124 |
| 603 | 20240510 | 094700 | 8680273970 | 3695 | 3700 | 3705 | 3690 | 131640 |
| 604 | 20240510 | 094600 | 8193910390 | 3700 | 3700 | 3705 | 3695 | 24571 |
| 605 | 20240510 | 094500 | 8103000635 | 3700 | 3695 | 3705 | 3690 | 44924 |
| 606 | 20240510 | 094400 | 7936986980 | 3695 | 3690 | 3695 | 3685 | 23953 |
| 607 | 20240510 | 094300 | 7848614570 | 3690 | 3685 | 3690 | 3685 | 62426 |
| 608 | 20240510 | 094200 | 7618568415 | 3685 | 3695 | 3695 | 3685 | 57767 |
| 609 | 20240510 | 094100 | 7405449770 | 3695 | 3705 | 3705 | 3690 | 53726 |
| 610 | 20240510 | 094000 | 7206984295 | 3705 | 3705 | 3705 | 3700 | 39194 |
| 611 | 20240510 | 093900 | 7061934350 | 3700 | 3700 | 3710 | 3700 | 24401 |
| 612 | 20240510 | 093800 | 6971634510 | 3700 | 3715 | 3715 | 3695 | 69460 |
| 613 | 20240510 | 093700 | 6714368340 | 3715 | 3700 | 3715 | 3700 | 16463 |
| 614 | 20240510 | 093600 | 6653321115 | 3705 | 3705 | 3710 | 3695 | 178021 |
| 615 | 20240510 | 093500 | 5994636550 | 3705 | 3715 | 3720 | 3705 | 90035 |
| 616 | 20240510 | 093400 | 5660661875 | 3710 | 3725 | 3730 | 3710 | 34450 |
| 617 | 20240510 | 093300 | 5532592945 | 3720 | 3730 | 3735 | 3715 | 105279 |
| 618 | 20240510 | 093200 | 5140889625 | 3730 | 3730 | 3735 | 3730 | 12431 |
| 619 | 20240510 | 093100 | 5094520125 | 3730 | 3730 | 3740 | 3730 | 14482 |
| 620 | 20240510 | 093000 | 5040485135 | 3730 | 3740 | 3745 | 3730 | 36254 |
| 621 | 20240510 | 092900 | 4905142265 | 3740 | 3745 | 3750 | 3740 | 18089 |
| 622 | 20240510 | 092800 | 4837449910 | 3745 | 3755 | 3755 | 3745 | 15696 |
| 623 | 20240510 | 092700 | 4778583055 | 3755 | 3760 | 3760 | 3750 | 14494 |
| 624 | 20240510 | 092600 | 4724179145 | 3760 | 3760 | 3760 | 3750 | 19455 |
| 625 | 20240510 | 092500 | 4651115325 | 3760 | 3760 | 3765 | 3755 | 13758 |
| 626 | 20240510 | 092400 | 4599386960 | 3760 | 3755 | 3765 | 3750 | 20626 |
| 627 | 20240510 | 092300 | 4521907565 | 3750 | 3755 | 3760 | 3750 | 13299 |
| 628 | 20240510 | 092200 | 4471953570 | 3760 | 3750 | 3760 | 3740 | 20558 |
| 629 | 20240510 | 092100 | 4394888070 | 3745 | 3725 | 3750 | 3725 | 35853 |
| 630 | 20240510 | 092000 | 4261099230 | 3725 | 3735 | 3740 | 3725 | 84434 |
| 631 | 20240510 | 091900 | 3946129910 | 3735 | 3745 | 3750 | 3735 | 44987 |
| 632 | 20240510 | 091800 | 3777922075 | 3740 | 3745 | 3750 | 3735 | 66996 |
| 633 | 20240510 | 091700 | 3527191065 | 3745 | 3755 | 3760 | 3745 | 94104 |
| 634 | 20240510 | 091600 | 3174338755 | 3760 | 3760 | 3765 | 3755 | 12658 |
| 635 | 20240510 | 091500 | 3126779275 | 3760 | 3760 | 3765 | 3755 | 47074 |
| 636 | 20240510 | 091400 | 2949871580 | 3760 | 3760 | 3760 | 3755 | 10519 |
| 637 | 20240510 | 091300 | 2910348650 | 3755 | 3760 | 3765 | 3755 | 25926 |
| 638 | 20240510 | 091200 | 2812952330 | 3760 | 3765 | 3765 | 3755 | 11770 |
| 639 | 20240510 | 091100 | 2768682225 | 3765 | 3745 | 3770 | 3745 | 45931 |
| 640 | 20240510 | 091000 | 2596100115 | 3750 | 3755 | 3755 | 3745 | 52605 |
| 641 | 20240510 | 090900 | 2398866255 | 3750 | 3760 | 3760 | 3750 | 28731 |
| 642 | 20240510 | 090800 | 2290990800 | 3760 | 3770 | 3775 | 3755 | 49810 |
| 643 | 20240510 | 090700 | 2103593275 | 3770 | 3760 | 3775 | 3755 | 54386 |
| 644 | 20240510 | 090600 | 1898918845 | 3765 | 3755 | 3770 | 3750 | 73178 |
| 645 | 20240510 | 090500 | 1624052330 | 3755 | 3770 | 3770 | 3755 | 61403 |
| 646 | 20240510 | 090400 | 1393052340 | 3775 | 3790 | 3795 | 3770 | 31608 |
| 647 | 20240510 | 090300 | 1273614700 | 3790 | 3765 | 3795 | 3760 | 35011 |
| 648 | 20240510 | 090200 | 1141177615 | 3770 | 3755 | 3790 | 3750 | 50083 |
| 649 | 20240510 | 090100 | 952368530 | 3750 | 3785 | 3805 | 3745 | 163290 |
| 650 | 20240510 | 090000 | 336980335 | 3790 | 3800 | 3805 | 3780 | 82751 |