32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 3 | 20240814 | 194800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240814 | 194700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240814 | 194600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240814 | 194500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240814 | 194400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240814 | 194300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240814 | 194200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240814 | 194100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240814 | 194000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240814 | 193900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240814 | 193800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240814 | 193700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240814 | 193600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240814 | 193500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240814 | 193400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240814 | 193300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240814 | 193200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240814 | 193100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240814 | 193000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240814 | 192900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240814 | 192800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240814 | 192700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240814 | 192600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240814 | 192500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240814 | 192400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240814 | 192300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240814 | 192200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240814 | 192100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240814 | 192000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240814 | 191900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 33 | 20240814 | 191800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240814 | 191700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240814 | 191600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240814 | 191500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240814 | 191400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240814 | 191300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240814 | 191200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240814 | 191100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240814 | 191000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240814 | 190900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240814 | 190800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240814 | 190700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240814 | 190600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240814 | 190500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240814 | 190400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240814 | 190300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240814 | 190200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240814 | 190100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240814 | 190000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240814 | 185900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240814 | 185800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240814 | 185700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240814 | 185600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240814 | 185500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240814 | 185400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240814 | 185300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240814 | 185200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240814 | 185100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240814 | 185000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240814 | 184900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 63 | 20240814 | 184800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240814 | 184700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240814 | 184600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240814 | 184500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240814 | 184400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240814 | 184300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240814 | 184200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240814 | 184100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240814 | 184000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240814 | 183900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240814 | 183800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240814 | 183700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240814 | 183600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240814 | 183500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240814 | 183400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240814 | 183300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240814 | 183200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240814 | 183100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240814 | 183000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240814 | 182900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240814 | 182800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240814 | 182700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240814 | 182600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240814 | 182500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240814 | 182400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240814 | 182300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240814 | 182200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240814 | 182100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240814 | 182000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240814 | 181900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 93 | 20240814 | 181800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240814 | 181700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240814 | 181600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240814 | 181500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240814 | 181400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240814 | 181300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240814 | 181200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240814 | 181100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240814 | 181000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240814 | 180900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240814 | 180800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240814 | 180700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240814 | 180600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240814 | 180500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240814 | 180400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240814 | 180300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240814 | 180200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240814 | 180100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240814 | 180000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240814 | 175900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240814 | 175800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240814 | 175700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240814 | 175600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240814 | 175500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240814 | 175400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240814 | 175300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240814 | 175200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240814 | 175100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240814 | 175000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240814 | 174900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 123 | 20240814 | 174800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240814 | 174700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240814 | 174600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240814 | 174500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240814 | 174400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240814 | 174300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240814 | 174200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240814 | 174100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240814 | 174000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240814 | 173900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240814 | 173800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240814 | 173700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240814 | 173600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240814 | 173500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240814 | 173400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240814 | 173300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240814 | 173200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240814 | 173100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240814 | 173000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240814 | 172900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240814 | 172800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240814 | 172700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240814 | 172600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240814 | 172500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240814 | 172400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240814 | 172300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240814 | 172200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240814 | 172100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240814 | 172000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240814 | 171900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 153 | 20240814 | 171800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240814 | 171700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240814 | 171600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240814 | 171500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240814 | 171400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240814 | 171300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240814 | 171200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240814 | 171100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240814 | 171000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240814 | 170900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240814 | 170800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240814 | 170700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240814 | 170600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240814 | 170500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240814 | 170400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240814 | 170300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240814 | 170200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240814 | 170100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240814 | 170000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240814 | 165900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240814 | 165800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240814 | 165700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240814 | 165600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240814 | 165500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240814 | 165400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240814 | 165300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240814 | 165200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240814 | 165100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240814 | 165000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240814 | 164900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 183 | 20240814 | 164800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240814 | 164700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240814 | 164600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20240814 | 164500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20240814 | 164400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20240814 | 164300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20240814 | 164200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20240814 | 164100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20240814 | 164000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20240814 | 163900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20240814 | 163800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20240814 | 163700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240814 | 163600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240814 | 163500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240814 | 163400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240814 | 163300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240814 | 163200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240814 | 163100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240814 | 163000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240814 | 162900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240814 | 162800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240814 | 162700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20240814 | 162600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20240814 | 162500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20240814 | 162400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240814 | 162300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240814 | 162200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240814 | 162100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240814 | 162000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240814 | 161900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 213 | 20240814 | 161800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240814 | 161700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240814 | 161600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240814 | 161500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240814 | 161400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20240814 | 161300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240814 | 161200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240814 | 161100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20240814 | 161000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20240814 | 160900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20240814 | 160800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20240814 | 160700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20240814 | 160600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20240814 | 160500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20240814 | 160400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20240814 | 160300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20240814 | 160200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20240814 | 160100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20240814 | 160000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20240814 | 155900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20240814 | 155800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240814 | 155700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240814 | 155600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20240814 | 155500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20240814 | 155400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20240814 | 155300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20240814 | 155200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20240814 | 155100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240814 | 155000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240814 | 154900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 243 | 20240814 | 154800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240814 | 154700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240814 | 154600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240814 | 154500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20240814 | 154400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20240814 | 154300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20240814 | 154200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20240814 | 154100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20240814 | 154000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20240814 | 153900 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20240814 | 153800 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20240814 | 153700 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20240814 | 153600 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20240814 | 153500 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20240814 | 153400 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20240814 | 153300 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20240814 | 153200 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20240814 | 153100 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20240814 | 153000 | 8119185565 | 2890 | 2890 | 2890 | 2890 | 27813 |
| 262 | 20240814 | 152900 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20240814 | 152800 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20240814 | 152700 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20240814 | 152600 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20240814 | 152500 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20240814 | 152400 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20240814 | 152300 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20240814 | 152200 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20240814 | 152100 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20240814 | 152000 | 8038805995 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20240814 | 151900 | 8038805995 | 2890 | 2890 | 2890 | 2885 | 4347 |
| 273 | 20240814 | 151800 | 8026248165 | 2890 | 2885 | 2890 | 2885 | 5063 |
| 274 | 20240814 | 151700 | 8011631330 | 2885 | 2885 | 2890 | 2885 | 3794 |
| 275 | 20240814 | 151600 | 8000667190 | 2890 | 2885 | 2890 | 2880 | 10757 |
| 276 | 20240814 | 151500 | 7969631360 | 2890 | 2885 | 2890 | 2885 | 7782 |
| 277 | 20240814 | 151400 | 7947174965 | 2885 | 2895 | 2895 | 2885 | 1814 |
| 278 | 20240814 | 151300 | 7941934200 | 2890 | 2890 | 2895 | 2890 | 746 |
| 279 | 20240814 | 151200 | 7939776660 | 2890 | 2895 | 2900 | 2890 | 3120 |
| 280 | 20240814 | 151100 | 7930737565 | 2895 | 2890 | 2895 | 2890 | 4703 |
| 281 | 20240814 | 151000 | 7917145380 | 2900 | 2895 | 2900 | 2890 | 7045 |
| 282 | 20240814 | 150900 | 7896762540 | 2890 | 2890 | 2895 | 2890 | 3145 |
| 283 | 20240814 | 150800 | 7887669950 | 2890 | 2890 | 2895 | 2885 | 4033 |
| 284 | 20240814 | 150700 | 7876014065 | 2890 | 2890 | 2890 | 2885 | 3045 |
| 285 | 20240814 | 150600 | 7867215215 | 2890 | 2885 | 2890 | 2885 | 454 |
| 286 | 20240814 | 150500 | 7865905155 | 2885 | 2885 | 2890 | 2885 | 1252 |
| 287 | 20240814 | 150400 | 7862291650 | 2885 | 2885 | 2885 | 2885 | 1590 |
| 288 | 20240814 | 150300 | 7857704500 | 2885 | 2890 | 2890 | 2885 | 5194 |
| 289 | 20240814 | 150200 | 7842719695 | 2890 | 2890 | 2890 | 2890 | 3120 |
| 290 | 20240814 | 150100 | 7833702895 | 2890 | 2890 | 2890 | 2890 | 4498 |
| 291 | 20240814 | 150000 | 7820703675 | 2890 | 2895 | 2895 | 2890 | 135 |
| 292 | 20240814 | 145900 | 7820313025 | 2895 | 2895 | 2895 | 2890 | 6399 |
| 293 | 20240814 | 145800 | 7801791620 | 2895 | 2900 | 2900 | 2895 | 1428 |
| 294 | 20240814 | 145700 | 7797657365 | 2900 | 2895 | 2900 | 2895 | 414 |
| 295 | 20240814 | 145600 | 7796458360 | 2900 | 2895 | 2900 | 2895 | 1029 |
| 296 | 20240814 | 145500 | 7793477360 | 2895 | 2890 | 2895 | 2890 | 183 |
| 297 | 20240814 | 145400 | 7792947725 | 2890 | 2900 | 2900 | 2890 | 221 |
| 298 | 20240814 | 145300 | 7792306835 | 2900 | 2885 | 2900 | 2885 | 692 |
| 299 | 20240814 | 145200 | 7790307405 | 2885 | 2885 | 2885 | 2885 | 5691 |
| 300 | 20240814 | 145100 | 7773888870 | 2885 | 2900 | 2900 | 2885 | 7344 |
| 301 | 20240814 | 145000 | 7752667795 | 2900 | 2895 | 2900 | 2885 | 3554 |
| 302 | 20240814 | 144900 | 7742372340 | 2895 | 2900 | 2900 | 2895 | 3522 |
| 303 | 20240814 | 144800 | 7732158850 | 2890 | 2890 | 2900 | 2890 | 5297 |
| 304 | 20240814 | 144700 | 7716849730 | 2900 | 2890 | 2900 | 2890 | 1079 |
| 305 | 20240814 | 144600 | 7713720730 | 2905 | 2900 | 2905 | 2900 | 248 |
| 306 | 20240814 | 144500 | 7713000690 | 2890 | 2890 | 2890 | 2890 | 141 |
| 307 | 20240814 | 144400 | 7712593200 | 2890 | 2890 | 2905 | 2890 | 3297 |
| 308 | 20240814 | 144300 | 7703033845 | 2900 | 2900 | 2900 | 2890 | 1733 |
| 309 | 20240814 | 144200 | 7698009335 | 2900 | 2900 | 2900 | 2900 | 1500 |
| 310 | 20240814 | 144100 | 7693659335 | 2900 | 2905 | 2905 | 2900 | 2256 |
| 311 | 20240814 | 144000 | 7687108155 | 2905 | 2885 | 2905 | 2885 | 666 |
| 312 | 20240814 | 143900 | 7685184180 | 2885 | 2890 | 2895 | 2885 | 5704 |
| 313 | 20240814 | 143800 | 7668715310 | 2895 | 2890 | 2905 | 2885 | 4782 |
| 314 | 20240814 | 143700 | 7654877825 | 2890 | 2900 | 2910 | 2890 | 6327 |
| 315 | 20240814 | 143600 | 7636559110 | 2910 | 2905 | 2910 | 2900 | 7541 |
| 316 | 20240814 | 143500 | 7614650160 | 2900 | 2905 | 2905 | 2895 | 11181 |
| 317 | 20240814 | 143400 | 7582257935 | 2920 | 2915 | 2920 | 2900 | 18009 |
| 318 | 20240814 | 143300 | 7529968195 | 2925 | 2905 | 2925 | 2905 | 20577 |
| 319 | 20240814 | 143200 | 7469984205 | 2905 | 2900 | 2905 | 2900 | 11747 |
| 320 | 20240814 | 143100 | 7435876575 | 2900 | 2925 | 2925 | 2900 | 14383 |
| 321 | 20240814 | 143000 | 7394073885 | 2920 | 2930 | 2930 | 2910 | 26939 |
| 322 | 20240814 | 142900 | 7315499085 | 2935 | 2930 | 2940 | 2920 | 23497 |
| 323 | 20240814 | 142800 | 7246697025 | 2930 | 2920 | 2945 | 2920 | 126852 |
| 324 | 20240814 | 142700 | 6874162885 | 2920 | 2930 | 2930 | 2915 | 16032 |
| 325 | 20240814 | 142600 | 6827340645 | 2930 | 2905 | 2930 | 2905 | 33858 |
| 326 | 20240814 | 142500 | 6728367675 | 2920 | 2910 | 2920 | 2910 | 17711 |
| 327 | 20240814 | 142400 | 6676751930 | 2915 | 2910 | 2915 | 2900 | 7052 |
| 328 | 20240814 | 142300 | 6656236895 | 2915 | 2900 | 2920 | 2900 | 8924 |
| 329 | 20240814 | 142200 | 6630221105 | 2900 | 2895 | 2920 | 2890 | 69969 |
| 330 | 20240814 | 142100 | 6426811685 | 2895 | 2880 | 2900 | 2880 | 83203 |
| 331 | 20240814 | 142000 | 6186339870 | 2875 | 2880 | 2880 | 2875 | 3690 |
| 332 | 20240814 | 141900 | 6175730620 | 2875 | 2875 | 2875 | 2875 | 50 |
| 333 | 20240814 | 141800 | 6175586870 | 2870 | 2875 | 2875 | 2870 | 5704 |
| 334 | 20240814 | 141700 | 6159192870 | 2870 | 2870 | 2870 | 2870 | 11 |
| 335 | 20240814 | 141600 | 6159161300 | 2870 | 2875 | 2875 | 2870 | 3920 |
| 336 | 20240814 | 141500 | 6147904800 | 2870 | 2875 | 2875 | 2870 | 201 |
| 337 | 20240814 | 141400 | 6147327925 | 2870 | 2875 | 2875 | 2870 | 535 |
| 338 | 20240814 | 141300 | 6145792435 | 2875 | 2875 | 2875 | 2875 | 3424 |
| 339 | 20240814 | 141200 | 6135948435 | 2875 | 2870 | 2875 | 2870 | 1024 |
| 340 | 20240814 | 141100 | 6133009435 | 2875 | 2875 | 2875 | 2875 | 2932 |
| 341 | 20240814 | 141000 | 6124579935 | 2875 | 2870 | 2875 | 2865 | 996 |
| 342 | 20240814 | 140900 | 6121720835 | 2870 | 2870 | 2870 | 2870 | 1051 |
| 343 | 20240814 | 140800 | 6118704465 | 2870 | 2870 | 2870 | 2870 | 2611 |
| 344 | 20240814 | 140700 | 6111210895 | 2870 | 2880 | 2880 | 2870 | 1723 |
| 345 | 20240814 | 140600 | 6106264385 | 2880 | 2880 | 2880 | 2875 | 2019 |
| 346 | 20240814 | 140500 | 6100454145 | 2880 | 2880 | 2880 | 2875 | 2928 |
| 347 | 20240814 | 140400 | 6092026805 | 2875 | 2880 | 2880 | 2875 | 1165 |
| 348 | 20240814 | 140300 | 6088672035 | 2880 | 2865 | 2880 | 2865 | 12900 |
| 349 | 20240814 | 140200 | 6051593175 | 2860 | 2850 | 2860 | 2850 | 7713 |
| 350 | 20240814 | 140100 | 6029558455 | 2855 | 2855 | 2860 | 2855 | 1000 |
| 351 | 20240814 | 140000 | 6026702555 | 2850 | 2850 | 2850 | 2850 | 910 |
| 352 | 20240814 | 135900 | 6024109055 | 2850 | 2850 | 2850 | 2850 | 111 |
| 353 | 20240814 | 135800 | 6023792705 | 2850 | 2850 | 2850 | 2850 | 370 |
| 354 | 20240814 | 135700 | 6022738205 | 2850 | 2855 | 2855 | 2850 | 804 |
| 355 | 20240814 | 135600 | 6020446305 | 2850 | 2850 | 2850 | 2850 | 4533 |
| 356 | 20240814 | 135500 | 6007527255 | 2850 | 2850 | 2850 | 2850 | 3946 |
| 357 | 20240814 | 135400 | 5996281155 | 2855 | 2850 | 2855 | 2850 | 1893 |
| 358 | 20240814 | 135300 | 5990876690 | 2850 | 2850 | 2860 | 2850 | 18003 |
| 359 | 20240814 | 135200 | 5939567790 | 2855 | 2860 | 2860 | 2855 | 5630 |
| 360 | 20240814 | 135100 | 5923491640 | 2860 | 2860 | 2860 | 2860 | 1341 |
| 361 | 20240814 | 135000 | 5919656380 | 2860 | 2860 | 2860 | 2860 | 84 |
| 362 | 20240814 | 134900 | 5919416140 | 2860 | 2860 | 2860 | 2860 | 275 |
| 363 | 20240814 | 134800 | 5918629640 | 2860 | 2860 | 2860 | 2860 | 319 |
| 364 | 20240814 | 134700 | 5917717300 | 2855 | 2855 | 2860 | 2855 | 267 |
| 365 | 20240814 | 134600 | 5916954950 | 2855 | 2855 | 2855 | 2855 | 1 |
| 366 | 20240814 | 134500 | 5916952095 | 2860 | 2855 | 2860 | 2855 | 301 |
| 367 | 20240814 | 134400 | 5916092735 | 2860 | 2855 | 2860 | 2855 | 2617 |
| 368 | 20240814 | 134300 | 5908620620 | 2855 | 2855 | 2855 | 2855 | 9559 |
| 369 | 20240814 | 134200 | 5881329675 | 2855 | 2860 | 2860 | 2855 | 425 |
| 370 | 20240814 | 134100 | 5880114180 | 2860 | 2860 | 2865 | 2860 | 1910 |
| 371 | 20240814 | 134000 | 5874651530 | 2860 | 2860 | 2860 | 2860 | 56 |
| 372 | 20240814 | 133900 | 5874491370 | 2855 | 2860 | 2860 | 2855 | 13380 |
| 373 | 20240814 | 133800 | 5836239565 | 2865 | 2865 | 2865 | 2865 | 1300 |
| 374 | 20240814 | 133700 | 5832515065 | 2860 | 2865 | 2865 | 2860 | 5000 |
| 375 | 20240814 | 133600 | 5818206500 | 2865 | 2870 | 2870 | 2865 | 2184 |
| 376 | 20240814 | 133500 | 5811949255 | 2870 | 2870 | 2870 | 2870 | 802 |
| 377 | 20240814 | 133400 | 5809647515 | 2870 | 2870 | 2870 | 2870 | 1140 |
| 378 | 20240814 | 133300 | 5806375715 | 2870 | 2865 | 2870 | 2865 | 1210 |
| 379 | 20240814 | 133200 | 5802909000 | 2860 | 2860 | 2860 | 2860 | 149 |
| 380 | 20240814 | 133100 | 5802482860 | 2860 | 2865 | 2865 | 2860 | 1300 |
| 381 | 20240814 | 133000 | 5798759860 | 2865 | 2860 | 2865 | 2860 | 4389 |
| 382 | 20240814 | 132900 | 5786201295 | 2860 | 2860 | 2860 | 2855 | 11642 |
| 383 | 20240814 | 132800 | 5752922055 | 2860 | 2865 | 2865 | 2860 | 18964 |
| 384 | 20240814 | 132700 | 5698683160 | 2865 | 2860 | 2865 | 2860 | 71 |
| 385 | 20240814 | 132600 | 5698479995 | 2865 | 2860 | 2865 | 2860 | 946 |
| 386 | 20240814 | 132500 | 5695773235 | 2860 | 2860 | 2860 | 2860 | 52 |
| 387 | 20240814 | 132400 | 5695624515 | 2860 | 2860 | 2860 | 2860 | 630 |
| 388 | 20240814 | 132300 | 5693822715 | 2860 | 2865 | 2865 | 2860 | 2437 |
| 389 | 20240814 | 132200 | 5686840715 | 2865 | 2865 | 2865 | 2865 | 1116 |
| 390 | 20240814 | 132100 | 5683643375 | 2865 | 2865 | 2870 | 2865 | 2262 |
| 391 | 20240814 | 132000 | 5677161960 | 2865 | 2865 | 2865 | 2865 | 1982 |
| 392 | 20240814 | 131900 | 5671483530 | 2865 | 2865 | 2870 | 2865 | 4183 |
| 393 | 20240814 | 131800 | 5659498495 | 2870 | 2875 | 2875 | 2870 | 7301 |
| 394 | 20240814 | 131700 | 5638533090 | 2870 | 2870 | 2870 | 2870 | 286 |
| 395 | 20240814 | 131600 | 5637712270 | 2870 | 2870 | 2870 | 2870 | 5359 |
| 396 | 20240814 | 131500 | 5622331940 | 2865 | 2865 | 2865 | 2865 | 1376 |
| 397 | 20240814 | 131400 | 5618389700 | 2865 | 2865 | 2865 | 2865 | 200 |
| 398 | 20240814 | 131300 | 5617816700 | 2865 | 2865 | 2865 | 2865 | 905 |
| 399 | 20240814 | 131200 | 5615223875 | 2865 | 2865 | 2870 | 2865 | 395 |
| 400 | 20240814 | 131100 | 5614092180 | 2865 | 2865 | 2865 | 2865 | 3000 |
| 401 | 20240814 | 131000 | 5605497180 | 2865 | 2865 | 2865 | 2865 | 1312 |
| 402 | 20240814 | 130900 | 5601738300 | 2870 | 2870 | 2870 | 2870 | 5000 |
| 403 | 20240814 | 130800 | 5587388300 | 2860 | 2870 | 2870 | 2860 | 2003 |
| 404 | 20240814 | 130700 | 5581650375 | 2865 | 2865 | 2865 | 2865 | 100 |
| 405 | 20240814 | 130600 | 5581363875 | 2865 | 2865 | 2865 | 2860 | 2794 |
| 406 | 20240814 | 130500 | 5573362065 | 2865 | 2865 | 2865 | 2865 | 2898 |
| 407 | 20240814 | 130400 | 5565059295 | 2870 | 2865 | 2870 | 2865 | 1817 |
| 408 | 20240814 | 130300 | 5559852605 | 2865 | 2865 | 2865 | 2860 | 2906 |
| 409 | 20240814 | 130200 | 5551526920 | 2865 | 2870 | 2870 | 2865 | 1666 |
| 410 | 20240814 | 130100 | 5546750545 | 2870 | 2870 | 2870 | 2865 | 2520 |
| 411 | 20240814 | 130000 | 5539518155 | 2870 | 2865 | 2870 | 2860 | 5133 |
| 412 | 20240814 | 125900 | 5524814605 | 2860 | 2865 | 2865 | 2860 | 9983 |
| 413 | 20240814 | 125800 | 5496263045 | 2865 | 2865 | 2865 | 2865 | 10 |
| 414 | 20240814 | 125700 | 5496234395 | 2865 | 2865 | 2865 | 2865 | 2272 |
| 415 | 20240814 | 125600 | 5489725115 | 2870 | 2870 | 2870 | 2865 | 1072 |
| 416 | 20240814 | 125500 | 5486648480 | 2865 | 2865 | 2865 | 2865 | 665 |
| 417 | 20240814 | 125400 | 5484743255 | 2860 | 2860 | 2860 | 2860 | 2500 |
| 418 | 20240814 | 125300 | 5477593255 | 2865 | 2865 | 2870 | 2865 | 3184 |
| 419 | 20240814 | 125200 | 5468468495 | 2870 | 2870 | 2870 | 2870 | 314 |
| 420 | 20240814 | 125100 | 5467567315 | 2860 | 2865 | 2865 | 2860 | 2038 |
| 421 | 20240814 | 125000 | 5461729635 | 2865 | 2865 | 2865 | 2865 | 5097 |
| 422 | 20240814 | 124900 | 5447126730 | 2865 | 2865 | 2865 | 2865 | 1601 |
| 423 | 20240814 | 124800 | 5442539865 | 2865 | 2865 | 2865 | 2865 | 1578 |
| 424 | 20240814 | 124700 | 5438018895 | 2865 | 2870 | 2870 | 2865 | 6584 |
| 425 | 20240814 | 124600 | 5419154520 | 2870 | 2870 | 2870 | 2870 | 1016 |
| 426 | 20240814 | 124500 | 5416238600 | 2865 | 2865 | 2870 | 2865 | 2921 |
| 427 | 20240814 | 124400 | 5407869930 | 2870 | 2870 | 2870 | 2865 | 2827 |
| 428 | 20240814 | 124300 | 5399762795 | 2870 | 2870 | 2870 | 2865 | 14479 |
| 429 | 20240814 | 124200 | 5358218065 | 2875 | 2875 | 2875 | 2870 | 76 |
| 430 | 20240814 | 124100 | 5357999620 | 2870 | 2875 | 2875 | 2870 | 10023 |
| 431 | 20240814 | 124000 | 5329183520 | 2875 | 2870 | 2875 | 2870 | 11899 |
| 432 | 20240814 | 123900 | 5295005075 | 2870 | 2875 | 2875 | 2870 | 880 |
| 433 | 20240814 | 123800 | 5292478540 | 2875 | 2875 | 2875 | 2875 | 18593 |
| 434 | 20240814 | 123700 | 5239023665 | 2880 | 2885 | 2885 | 2875 | 19006 |
| 435 | 20240814 | 123600 | 5184286630 | 2885 | 2885 | 2885 | 2880 | 1361 |
| 436 | 20240814 | 123500 | 5180361860 | 2885 | 2890 | 2890 | 2885 | 7792 |
| 437 | 20240814 | 123400 | 5157881830 | 2885 | 2885 | 2885 | 2885 | 686 |
| 438 | 20240814 | 123300 | 5155902720 | 2890 | 2890 | 2890 | 2890 | 2 |
| 439 | 20240814 | 123200 | 5155896940 | 2890 | 2890 | 2890 | 2890 | 3 |
| 440 | 20240814 | 123100 | 5155888270 | 2890 | 2885 | 2890 | 2885 | 51 |
| 441 | 20240814 | 123000 | 5155741090 | 2890 | 2895 | 2895 | 2890 | 8018 |
| 442 | 20240814 | 122900 | 5132559045 | 2895 | 2890 | 2895 | 2890 | 4360 |
| 443 | 20240814 | 122800 | 5119943545 | 2895 | 2895 | 2895 | 2895 | 243 |
| 444 | 20240814 | 122700 | 5119240060 | 2895 | 2895 | 2895 | 2895 | 50 |
| 445 | 20240814 | 122600 | 5119095310 | 2895 | 2895 | 2895 | 2895 | 1102 |
| 446 | 20240814 | 122500 | 5115905020 | 2895 | 2895 | 2895 | 2890 | 7033 |
| 447 | 20240814 | 122400 | 5095559485 | 2895 | 2890 | 2895 | 2890 | 531 |
| 448 | 20240814 | 122300 | 5094022395 | 2890 | 2890 | 2890 | 2890 | 0 |
| 449 | 20240814 | 122200 | 5094022395 | 2890 | 2890 | 2895 | 2890 | 3166 |
| 450 | 20240814 | 122100 | 5084858245 | 2895 | 2890 | 2895 | 2890 | 405 |
| 451 | 20240814 | 122000 | 5083686635 | 2890 | 2900 | 2900 | 2890 | 249 |
| 452 | 20240814 | 121900 | 5082966025 | 2890 | 2895 | 2895 | 2890 | 672 |
| 453 | 20240814 | 121800 | 5081022540 | 2895 | 2895 | 2905 | 2895 | 105 |
| 454 | 20240814 | 121700 | 5080718555 | 2895 | 2900 | 2900 | 2895 | 19796 |
| 455 | 20240814 | 121600 | 5023336395 | 2905 | 2905 | 2905 | 2905 | 4063 |
| 456 | 20240814 | 121500 | 5011533380 | 2905 | 2910 | 2910 | 2905 | 35 |
| 457 | 20240814 | 121400 | 5011431685 | 2910 | 2905 | 2910 | 2905 | 7130 |
| 458 | 20240814 | 121300 | 4990719025 | 2905 | 2900 | 2905 | 2900 | 969 |
| 459 | 20240814 | 121200 | 4987908475 | 2900 | 2900 | 2900 | 2900 | 196 |
| 460 | 20240814 | 121100 | 4987340075 | 2900 | 2895 | 2900 | 2895 | 2995 |
| 461 | 20240814 | 121000 | 4978655090 | 2900 | 2895 | 2900 | 2895 | 1924 |
| 462 | 20240814 | 120900 | 4973084800 | 2900 | 2900 | 2905 | 2900 | 2771 |
| 463 | 20240814 | 120800 | 4965045780 | 2900 | 2905 | 2905 | 2900 | 838 |
| 464 | 20240814 | 120700 | 4962614830 | 2905 | 2905 | 2905 | 2905 | 2 |
| 465 | 20240814 | 120600 | 4962609020 | 2895 | 2900 | 2900 | 2895 | 2370 |
| 466 | 20240814 | 120500 | 4955744800 | 2900 | 2900 | 2900 | 2900 | 1602 |
| 467 | 20240814 | 120400 | 4951099000 | 2905 | 2905 | 2905 | 2900 | 121 |
| 468 | 20240814 | 120300 | 4950747650 | 2900 | 2905 | 2910 | 2900 | 2308 |
| 469 | 20240814 | 120200 | 4944044870 | 2905 | 2900 | 2910 | 2900 | 5848 |
| 470 | 20240814 | 120100 | 4927064590 | 2895 | 2895 | 2895 | 2895 | 101 |
| 471 | 20240814 | 120000 | 4926772195 | 2895 | 2890 | 2900 | 2890 | 7150 |
| 472 | 20240814 | 115900 | 4906051480 | 2895 | 2895 | 2895 | 2895 | 1399 |
| 473 | 20240814 | 115800 | 4902001375 | 2900 | 2900 | 2900 | 2900 | 274 |
| 474 | 20240814 | 115700 | 4901206775 | 2900 | 2890 | 2900 | 2890 | 155 |
| 475 | 20240814 | 115600 | 4900758005 | 2890 | 2895 | 2895 | 2890 | 4404 |
| 476 | 20240814 | 115500 | 4888029845 | 2895 | 2885 | 2895 | 2885 | 1174 |
| 477 | 20240814 | 115400 | 4884632615 | 2885 | 2895 | 2895 | 2885 | 14572 |
| 478 | 20240814 | 115300 | 4842570985 | 2895 | 2900 | 2900 | 2895 | 2 |
| 479 | 20240814 | 115200 | 4842565190 | 2895 | 2900 | 2900 | 2895 | 453 |
| 480 | 20240814 | 115100 | 4841253680 | 2900 | 2900 | 2900 | 2895 | 1637 |
| 481 | 20240814 | 115000 | 4836514555 | 2895 | 2900 | 2900 | 2895 | 514 |
| 482 | 20240814 | 114900 | 4835024005 | 2900 | 2900 | 2900 | 2900 | 325 |
| 483 | 20240814 | 114800 | 4834081505 | 2895 | 2900 | 2900 | 2895 | 857 |
| 484 | 20240814 | 114700 | 4831596840 | 2900 | 2895 | 2900 | 2895 | 234 |
| 485 | 20240814 | 114600 | 4830918340 | 2900 | 2900 | 2900 | 2900 | 420 |
| 486 | 20240814 | 114500 | 4829700340 | 2900 | 2900 | 2900 | 2895 | 2115 |
| 487 | 20240814 | 114400 | 4823567410 | 2900 | 2895 | 2900 | 2895 | 3363 |
| 488 | 20240814 | 114300 | 4813815795 | 2895 | 2900 | 2900 | 2895 | 1010 |
| 489 | 20240814 | 114200 | 4810891830 | 2895 | 2890 | 2895 | 2890 | 1991 |
| 490 | 20240814 | 114100 | 4805136265 | 2890 | 2895 | 2900 | 2890 | 4910 |
| 491 | 20240814 | 114000 | 4790924590 | 2895 | 2895 | 2900 | 2895 | 2212 |
| 492 | 20240814 | 113900 | 4784520800 | 2895 | 2895 | 2895 | 2890 | 1065 |
| 493 | 20240814 | 113800 | 4781437775 | 2890 | 2895 | 2895 | 2890 | 1157 |
| 494 | 20240814 | 113700 | 4778088525 | 2895 | 2890 | 2895 | 2885 | 912 |
| 495 | 20240814 | 113600 | 4775456985 | 2895 | 2890 | 2895 | 2885 | 1800 |
| 496 | 20240814 | 113500 | 4770252310 | 2895 | 2890 | 2895 | 2890 | 560 |
| 497 | 20240814 | 113400 | 4768633650 | 2890 | 2890 | 2890 | 2890 | 2483 |
| 498 | 20240814 | 113300 | 4761457780 | 2890 | 2890 | 2895 | 2890 | 3526 |
| 499 | 20240814 | 113200 | 4751267140 | 2895 | 2895 | 2895 | 2890 | 690 |
| 500 | 20240814 | 113100 | 4749269595 | 2895 | 2895 | 2895 | 2890 | 3811 |
| 501 | 20240814 | 113000 | 4738236900 | 2895 | 2895 | 2895 | 2890 | 541 |
| 502 | 20240814 | 112900 | 4736672170 | 2895 | 2895 | 2895 | 2890 | 2606 |
| 503 | 20240814 | 112800 | 4729129210 | 2895 | 2890 | 2900 | 2890 | 2902 |
| 504 | 20240814 | 112700 | 4720732340 | 2890 | 2900 | 2900 | 2890 | 2582 |
| 505 | 20240814 | 112600 | 4713252595 | 2900 | 2905 | 2910 | 2900 | 6938 |
| 506 | 20240814 | 112500 | 4693126345 | 2905 | 2905 | 2910 | 2905 | 3040 |
| 507 | 20240814 | 112400 | 4684295125 | 2905 | 2905 | 2905 | 2905 | 369 |
| 508 | 20240814 | 112300 | 4683223180 | 2910 | 2910 | 2915 | 2905 | 2349 |
| 509 | 20240814 | 112200 | 4676384165 | 2910 | 2905 | 2910 | 2905 | 5324 |
| 510 | 20240814 | 112100 | 4660891580 | 2900 | 2905 | 2905 | 2900 | 553 |
| 511 | 20240814 | 112000 | 4659285755 | 2905 | 2905 | 2905 | 2905 | 102 |
| 512 | 20240814 | 111900 | 4658989445 | 2910 | 2905 | 2910 | 2905 | 3303 |
| 513 | 20240814 | 111800 | 4649381080 | 2900 | 2900 | 2900 | 2900 | 73 |
| 514 | 20240814 | 111700 | 4649169380 | 2895 | 2900 | 2900 | 2895 | 3211 |
| 515 | 20240814 | 111600 | 4639870480 | 2900 | 2900 | 2900 | 2900 | 95 |
| 516 | 20240814 | 111500 | 4639594980 | 2900 | 2895 | 2900 | 2890 | 4111 |
| 517 | 20240814 | 111400 | 4627687470 | 2890 | 2900 | 2900 | 2890 | 2642 |
| 518 | 20240814 | 111300 | 4620046470 | 2890 | 2895 | 2895 | 2890 | 1899 |
| 519 | 20240814 | 111200 | 4614549180 | 2895 | 2895 | 2895 | 2890 | 4068 |
| 520 | 20240814 | 111100 | 4602791360 | 2895 | 2905 | 2905 | 2895 | 9129 |
| 521 | 20240814 | 111000 | 4576343325 | 2915 | 2905 | 2915 | 2900 | 2761 |
| 522 | 20240814 | 110900 | 4568314090 | 2900 | 2895 | 2905 | 2890 | 6132 |
| 523 | 20240814 | 110800 | 4550542300 | 2895 | 2895 | 2900 | 2895 | 4932 |
| 524 | 20240814 | 110700 | 4536252310 | 2895 | 2900 | 2905 | 2895 | 18294 |
| 525 | 20240814 | 110600 | 4483218215 | 2900 | 2900 | 2905 | 2900 | 10127 |
| 526 | 20240814 | 110500 | 4453819640 | 2905 | 2910 | 2910 | 2900 | 1128 |
| 527 | 20240814 | 110400 | 4450544015 | 2905 | 2905 | 2910 | 2905 | 9567 |
| 528 | 20240814 | 110300 | 4422747025 | 2905 | 2905 | 2910 | 2905 | 2491 |
| 529 | 20240814 | 110200 | 4415510320 | 2910 | 2915 | 2915 | 2905 | 7905 |
| 530 | 20240814 | 110100 | 4392507045 | 2920 | 2915 | 2920 | 2910 | 9328 |
| 531 | 20240814 | 110000 | 4365351370 | 2915 | 2915 | 2915 | 2910 | 5427 |
| 532 | 20240814 | 105900 | 4349540480 | 2920 | 2915 | 2920 | 2910 | 2875 |
| 533 | 20240814 | 105800 | 4341160365 | 2920 | 2915 | 2920 | 2910 | 12631 |
| 534 | 20240814 | 105700 | 4304338625 | 2915 | 2920 | 2920 | 2915 | 6249 |
| 535 | 20240814 | 105600 | 4286098220 | 2920 | 2920 | 2925 | 2915 | 7861 |
| 536 | 20240814 | 105500 | 4263144100 | 2920 | 2920 | 2925 | 2920 | 5364 |
| 537 | 20240814 | 105400 | 4247468850 | 2925 | 2920 | 2925 | 2920 | 4563 |
| 538 | 20240814 | 105300 | 4234129785 | 2920 | 2920 | 2925 | 2915 | 10310 |
| 539 | 20240814 | 105200 | 4204014595 | 2920 | 2930 | 2930 | 2920 | 7016 |
| 540 | 20240814 | 105100 | 4183486435 | 2930 | 2935 | 2940 | 2930 | 15099 |
| 541 | 20240814 | 105000 | 4139157755 | 2935 | 2920 | 2935 | 2920 | 69931 |
| 542 | 20240814 | 104900 | 3934514395 | 2920 | 2915 | 2920 | 2915 | 13030 |
| 543 | 20240814 | 104800 | 3896483455 | 2915 | 2915 | 2920 | 2910 | 22837 |
| 544 | 20240814 | 104700 | 3829914100 | 2915 | 2920 | 2920 | 2915 | 9106 |
| 545 | 20240814 | 104600 | 3803347385 | 2915 | 2920 | 2920 | 2915 | 14181 |
| 546 | 20240814 | 104500 | 3761954320 | 2915 | 2915 | 2920 | 2910 | 20416 |
| 547 | 20240814 | 104400 | 3702400385 | 2915 | 2910 | 2915 | 2910 | 36927 |
| 548 | 20240814 | 104300 | 3594851135 | 2905 | 2905 | 2910 | 2905 | 2248 |
| 549 | 20240814 | 104200 | 3588320690 | 2905 | 2905 | 2910 | 2900 | 4765 |
| 550 | 20240814 | 104100 | 3574484315 | 2910 | 2890 | 2915 | 2890 | 101461 |
| 551 | 20240814 | 104000 | 3280039095 | 2890 | 2890 | 2895 | 2890 | 6737 |
| 552 | 20240814 | 103900 | 3260557480 | 2890 | 2890 | 2895 | 2890 | 3575 |
| 553 | 20240814 | 103800 | 3250209725 | 2895 | 2890 | 2895 | 2890 | 14258 |
| 554 | 20240814 | 103700 | 3209000005 | 2895 | 2885 | 2895 | 2885 | 8176 |
| 555 | 20240814 | 103600 | 3185350865 | 2890 | 2885 | 2890 | 2885 | 4078 |
| 556 | 20240814 | 103500 | 3173569725 | 2885 | 2890 | 2895 | 2885 | 16438 |
| 557 | 20240814 | 103400 | 3126058630 | 2890 | 2890 | 2890 | 2890 | 2984 |
| 558 | 20240814 | 103300 | 3117434870 | 2885 | 2885 | 2890 | 2885 | 5436 |
| 559 | 20240814 | 103200 | 3101748570 | 2890 | 2885 | 2890 | 2880 | 5204 |
| 560 | 20240814 | 103100 | 3086719935 | 2890 | 2880 | 2890 | 2880 | 22258 |
| 561 | 20240814 | 103000 | 3022515860 | 2880 | 2875 | 2885 | 2875 | 8494 |
| 562 | 20240814 | 102900 | 2998061355 | 2875 | 2875 | 2875 | 2870 | 6159 |
| 563 | 20240814 | 102800 | 2980358785 | 2875 | 2880 | 2880 | 2875 | 2692 |
| 564 | 20240814 | 102700 | 2972619125 | 2880 | 2875 | 2880 | 2870 | 13249 |
| 565 | 20240814 | 102600 | 2934526760 | 2870 | 2865 | 2870 | 2865 | 363 |
| 566 | 20240814 | 102500 | 2933486450 | 2865 | 2870 | 2870 | 2865 | 4280 |
| 567 | 20240814 | 102400 | 2921207850 | 2870 | 2870 | 2870 | 2870 | 353 |
| 568 | 20240814 | 102300 | 2920194740 | 2870 | 2875 | 2875 | 2870 | 1029 |
| 569 | 20240814 | 102200 | 2917237215 | 2870 | 2865 | 2870 | 2865 | 1389 |
| 570 | 20240814 | 102100 | 2913251525 | 2865 | 2875 | 2875 | 2865 | 2251 |
| 571 | 20240814 | 102000 | 2906793540 | 2865 | 2870 | 2870 | 2865 | 5248 |
| 572 | 20240814 | 101900 | 2891757995 | 2870 | 2865 | 2870 | 2865 | 6560 |
| 573 | 20240814 | 101800 | 2872931545 | 2870 | 2870 | 2870 | 2865 | 945 |
| 574 | 20240814 | 101700 | 2870219420 | 2870 | 2870 | 2870 | 2865 | 2604 |
| 575 | 20240814 | 101600 | 2862745960 | 2870 | 2865 | 2870 | 2865 | 1514 |
| 576 | 20240814 | 101500 | 2858401330 | 2865 | 2865 | 2870 | 2860 | 5153 |
| 577 | 20240814 | 101400 | 2843655365 | 2865 | 2865 | 2865 | 2865 | 258 |
| 578 | 20240814 | 101300 | 2842916195 | 2865 | 2875 | 2875 | 2860 | 31285 |
| 579 | 20240814 | 101200 | 2753295595 | 2875 | 2880 | 2880 | 2870 | 5057 |
| 580 | 20240814 | 101100 | 2738781690 | 2880 | 2875 | 2880 | 2870 | 9346 |
| 581 | 20240814 | 101000 | 2711952275 | 2875 | 2875 | 2875 | 2870 | 4127 |
| 582 | 20240814 | 100900 | 2700090150 | 2875 | 2875 | 2875 | 2870 | 5420 |
| 583 | 20240814 | 100800 | 2684511805 | 2875 | 2880 | 2880 | 2875 | 4625 |
| 584 | 20240814 | 100700 | 2671214870 | 2875 | 2875 | 2875 | 2875 | 607 |
| 585 | 20240814 | 100600 | 2669469745 | 2875 | 2875 | 2875 | 2875 | 728 |
| 586 | 20240814 | 100500 | 2667376745 | 2875 | 2880 | 2880 | 2875 | 5738 |
| 587 | 20240814 | 100400 | 2650854990 | 2880 | 2880 | 2880 | 2875 | 830 |
| 588 | 20240814 | 100300 | 2648467090 | 2880 | 2870 | 2880 | 2865 | 1962 |
| 589 | 20240814 | 100200 | 2642831810 | 2870 | 2875 | 2880 | 2870 | 23247 |
| 590 | 20240814 | 100100 | 2576103795 | 2880 | 2875 | 2880 | 2875 | 1626 |
| 591 | 20240814 | 100000 | 2571421165 | 2875 | 2875 | 2880 | 2875 | 3012 |
| 592 | 20240814 | 095900 | 2562760925 | 2870 | 2885 | 2885 | 2870 | 7167 |
| 593 | 20240814 | 095800 | 2542155450 | 2885 | 2880 | 2890 | 2875 | 1486 |
| 594 | 20240814 | 095700 | 2537868005 | 2875 | 2885 | 2890 | 2875 | 3883 |
| 595 | 20240814 | 095600 | 2526677805 | 2885 | 2890 | 2890 | 2885 | 3793 |
| 596 | 20240814 | 095500 | 2515722720 | 2890 | 2890 | 2890 | 2890 | 4916 |
| 597 | 20240814 | 095400 | 2501515480 | 2890 | 2880 | 2890 | 2880 | 52949 |
| 598 | 20240814 | 095300 | 2348598080 | 2880 | 2875 | 2880 | 2875 | 1794 |
| 599 | 20240814 | 095200 | 2343435260 | 2875 | 2875 | 2875 | 2870 | 747 |
| 600 | 20240814 | 095100 | 2341288270 | 2875 | 2870 | 2875 | 2870 | 468 |
| 601 | 20240814 | 095000 | 2339943020 | 2870 | 2875 | 2875 | 2870 | 560 |
| 602 | 20240814 | 094900 | 2338333030 | 2875 | 2875 | 2875 | 2875 | 3519 |
| 603 | 20240814 | 094800 | 2328215905 | 2875 | 2875 | 2880 | 2875 | 18004 |
| 604 | 20240814 | 094700 | 2276410955 | 2880 | 2875 | 2880 | 2875 | 16174 |
| 605 | 20240814 | 094600 | 2229904480 | 2875 | 2875 | 2875 | 2870 | 1275 |
| 606 | 20240814 | 094500 | 2226243905 | 2870 | 2865 | 2870 | 2865 | 3223 |
| 607 | 20240814 | 094400 | 2216994445 | 2865 | 2870 | 2875 | 2865 | 12294 |
| 608 | 20240814 | 094300 | 2181710585 | 2865 | 2870 | 2870 | 2865 | 2940 |
| 609 | 20240814 | 094200 | 2173284775 | 2870 | 2865 | 2870 | 2865 | 6808 |
| 610 | 20240814 | 094100 | 2153778575 | 2865 | 2870 | 2870 | 2865 | 8276 |
| 611 | 20240814 | 094000 | 2130067790 | 2870 | 2870 | 2875 | 2870 | 10498 |
| 612 | 20240814 | 093900 | 2099938030 | 2870 | 2865 | 2870 | 2860 | 5548 |
| 613 | 20240814 | 093800 | 2084065180 | 2865 | 2865 | 2870 | 2860 | 4233 |
| 614 | 20240814 | 093700 | 2071943425 | 2865 | 2865 | 2865 | 2860 | 3855 |
| 615 | 20240814 | 093600 | 2060899375 | 2870 | 2860 | 2870 | 2860 | 1562 |
| 616 | 20240814 | 093500 | 2056428150 | 2865 | 2865 | 2870 | 2865 | 6850 |
| 617 | 20240814 | 093400 | 2036802890 | 2865 | 2870 | 2875 | 2865 | 5562 |
| 618 | 20240814 | 093300 | 2020846010 | 2870 | 2860 | 2870 | 2860 | 1563 |
| 619 | 20240814 | 093200 | 2016367730 | 2860 | 2860 | 2860 | 2860 | 5273 |
| 620 | 20240814 | 093100 | 2001286950 | 2860 | 2865 | 2870 | 2860 | 4132 |
| 621 | 20240814 | 093000 | 1989450860 | 2870 | 2870 | 2870 | 2865 | 13807 |
| 622 | 20240814 | 092900 | 1949878145 | 2875 | 2875 | 2875 | 2870 | 920 |
| 623 | 20240814 | 092800 | 1947236240 | 2875 | 2865 | 2875 | 2865 | 14144 |
| 624 | 20240814 | 092700 | 1906693245 | 2865 | 2870 | 2870 | 2865 | 7401 |
| 625 | 20240814 | 092600 | 1885463260 | 2875 | 2875 | 2875 | 2870 | 8475 |
| 626 | 20240814 | 092500 | 1861126630 | 2875 | 2875 | 2880 | 2875 | 6571 |
| 627 | 20240814 | 092400 | 1842220715 | 2880 | 2885 | 2890 | 2880 | 10366 |
| 628 | 20240814 | 092300 | 1812336770 | 2885 | 2885 | 2895 | 2885 | 27986 |
| 629 | 20240814 | 092200 | 1731503690 | 2885 | 2890 | 2890 | 2885 | 3212 |
| 630 | 20240814 | 092100 | 1722233250 | 2890 | 2885 | 2890 | 2880 | 4839 |
| 631 | 20240814 | 092000 | 1708275165 | 2880 | 2870 | 2890 | 2865 | 22860 |
| 632 | 20240814 | 091900 | 1642467515 | 2870 | 2875 | 2875 | 2870 | 9326 |
| 633 | 20240814 | 091800 | 1615675045 | 2875 | 2875 | 2880 | 2875 | 4884 |
| 634 | 20240814 | 091700 | 1601632595 | 2875 | 2880 | 2880 | 2870 | 6916 |
| 635 | 20240814 | 091600 | 1581746340 | 2880 | 2890 | 2900 | 2880 | 21353 |
| 636 | 20240814 | 091500 | 1520044245 | 2895 | 2895 | 2905 | 2890 | 18947 |
| 637 | 20240814 | 091400 | 1465145905 | 2900 | 2900 | 2900 | 2890 | 36659 |
| 638 | 20240814 | 091300 | 1358985770 | 2900 | 2885 | 2905 | 2885 | 112496 |
| 639 | 20240814 | 091200 | 1033404895 | 2885 | 2875 | 2885 | 2865 | 30300 |
| 640 | 20240814 | 091100 | 946084380 | 2865 | 2870 | 2875 | 2865 | 17331 |
| 641 | 20240814 | 091000 | 896351825 | 2870 | 2865 | 2870 | 2865 | 11248 |
| 642 | 20240814 | 090900 | 864113790 | 2870 | 2880 | 2880 | 2870 | 4653 |
| 643 | 20240814 | 090800 | 850739615 | 2880 | 2860 | 2890 | 2855 | 80450 |
| 644 | 20240814 | 090700 | 619023255 | 2860 | 2870 | 2870 | 2860 | 7797 |
| 645 | 20240814 | 090600 | 596696845 | 2870 | 2865 | 2875 | 2865 | 13177 |
| 646 | 20240814 | 090500 | 558866905 | 2865 | 2860 | 2870 | 2860 | 14124 |
| 647 | 20240814 | 090400 | 518443955 | 2860 | 2855 | 2865 | 2855 | 9161 |
| 648 | 20240814 | 090300 | 492248395 | 2860 | 2875 | 2880 | 2860 | 30755 |
| 649 | 20240814 | 090200 | 403976705 | 2875 | 2880 | 2880 | 2870 | 16889 |
| 650 | 20240814 | 090100 | 355385795 | 2875 | 2855 | 2880 | 2845 | 37902 |
| 651 | 20240814 | 090000 | 246688215 | 2855 | 2855 | 2875 | 2850 | 86254 |