32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 3 | 20250113 | 195000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20250113 | 194900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20250113 | 194800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20250113 | 194700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20250113 | 194600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20250113 | 194500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20250113 | 194400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20250113 | 194300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20250113 | 194200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20250113 | 194100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20250113 | 194000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20250113 | 193900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20250113 | 193800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20250113 | 193700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20250113 | 193600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20250113 | 193500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20250113 | 193400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20250113 | 193300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20250113 | 193200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20250113 | 193100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20250113 | 193000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20250113 | 192900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20250113 | 192800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20250113 | 192700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20250113 | 192600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20250113 | 192500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20250113 | 192400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20250113 | 192300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20250113 | 192200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20250113 | 192100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 33 | 20250113 | 192000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20250113 | 191900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20250113 | 191800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20250113 | 191700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20250113 | 191600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20250113 | 191500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20250113 | 191400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20250113 | 191300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20250113 | 191200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20250113 | 191100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20250113 | 191000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20250113 | 190900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20250113 | 190800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20250113 | 190700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20250113 | 190600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20250113 | 190500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20250113 | 190400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20250113 | 190300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20250113 | 190200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20250113 | 190100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20250113 | 190000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20250113 | 185900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20250113 | 185800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20250113 | 185700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20250113 | 185600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20250113 | 185500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20250113 | 185400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20250113 | 185300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20250113 | 185200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20250113 | 185100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 63 | 20250113 | 185000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20250113 | 184900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20250113 | 184800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20250113 | 184700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20250113 | 184600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20250113 | 184500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20250113 | 184400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20250113 | 184300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20250113 | 184200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20250113 | 184100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20250113 | 184000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20250113 | 183900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20250113 | 183800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20250113 | 183700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20250113 | 183600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20250113 | 183500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20250113 | 183400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20250113 | 183300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20250113 | 183200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20250113 | 183100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20250113 | 183000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20250113 | 182900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20250113 | 182800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20250113 | 182700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20250113 | 182600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20250113 | 182500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20250113 | 182400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20250113 | 182300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20250113 | 182200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20250113 | 182100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 93 | 20250113 | 182000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20250113 | 181900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20250113 | 181800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20250113 | 181700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20250113 | 181600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20250113 | 181500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20250113 | 181400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20250113 | 181300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20250113 | 181200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20250113 | 181100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20250113 | 181000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20250113 | 180900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20250113 | 180800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20250113 | 180700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20250113 | 180600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20250113 | 180500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20250113 | 180400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20250113 | 180300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20250113 | 180200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20250113 | 180100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20250113 | 180000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20250113 | 175900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20250113 | 175800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20250113 | 175700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20250113 | 175600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20250113 | 175500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20250113 | 175400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20250113 | 175300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20250113 | 175200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20250113 | 175100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 123 | 20250113 | 175000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20250113 | 174900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20250113 | 174800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20250113 | 174700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20250113 | 174600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20250113 | 174500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20250113 | 174400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20250113 | 174300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20250113 | 174200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20250113 | 174100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20250113 | 174000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20250113 | 173900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20250113 | 173800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20250113 | 173700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20250113 | 173600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20250113 | 173500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20250113 | 173400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20250113 | 173300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20250113 | 173200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20250113 | 173100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20250113 | 173000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20250113 | 172900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20250113 | 172800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20250113 | 172700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20250113 | 172600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20250113 | 172500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20250113 | 172400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20250113 | 172300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20250113 | 172200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20250113 | 172100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 153 | 20250113 | 172000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20250113 | 171900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20250113 | 171800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20250113 | 171700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20250113 | 171600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20250113 | 171500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20250113 | 171400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20250113 | 171300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20250113 | 171200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20250113 | 171100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20250113 | 171000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20250113 | 170900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20250113 | 170800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20250113 | 170700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20250113 | 170600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20250113 | 170500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20250113 | 170400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20250113 | 170300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20250113 | 170200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20250113 | 170100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20250113 | 170000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20250113 | 165900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20250113 | 165800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20250113 | 165700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20250113 | 165600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20250113 | 165500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20250113 | 165400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20250113 | 165300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20250113 | 165200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20250113 | 165100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 183 | 20250113 | 165000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20250113 | 164900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20250113 | 164800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20250113 | 164700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20250113 | 164600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20250113 | 164500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20250113 | 164400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20250113 | 164300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20250113 | 164200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20250113 | 164100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20250113 | 164000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20250113 | 163900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20250113 | 163800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20250113 | 163700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20250113 | 163600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20250113 | 163500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20250113 | 163400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20250113 | 163300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20250113 | 163200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20250113 | 163100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20250113 | 163000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20250113 | 162900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20250113 | 162800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20250113 | 162700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20250113 | 162600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20250113 | 162500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20250113 | 162400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20250113 | 162300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20250113 | 162200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20250113 | 162100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 213 | 20250113 | 162000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20250113 | 161900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20250113 | 161800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250113 | 161700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20250113 | 161600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20250113 | 161500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20250113 | 161400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20250113 | 161300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20250113 | 161200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20250113 | 161100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20250113 | 161000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20250113 | 160900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250113 | 160800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20250113 | 160700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20250113 | 160600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20250113 | 160500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20250113 | 160400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20250113 | 160300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20250113 | 160200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20250113 | 160100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20250113 | 160000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20250113 | 155900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20250113 | 155800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20250113 | 155700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20250113 | 155600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20250113 | 155500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20250113 | 155400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20250113 | 155300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20250113 | 155200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20250113 | 155100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 243 | 20250113 | 155000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20250113 | 154900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20250113 | 154800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20250113 | 154700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20250113 | 154600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20250113 | 154500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20250113 | 154400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20250113 | 154300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20250113 | 154200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20250113 | 154100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20250113 | 154000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20250113 | 153900 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20250113 | 153800 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20250113 | 153700 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20250113 | 153600 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20250113 | 153500 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20250113 | 153400 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20250113 | 153300 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20250113 | 153200 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20250113 | 153100 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20250113 | 153000 | 4184846465 | 2395 | 2395 | 2395 | 2395 | 65199 |
| 264 | 20250113 | 152900 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20250113 | 152800 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20250113 | 152700 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20250113 | 152600 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20250113 | 152500 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20250113 | 152400 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20250113 | 152300 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20250113 | 152200 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20250113 | 152100 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 273 | 20250113 | 152000 | 4028694860 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20250113 | 151900 | 4028694860 | 2405 | 2410 | 2410 | 2405 | 16773 |
| 275 | 20250113 | 151800 | 3988342460 | 2410 | 2405 | 2410 | 2405 | 4480 |
| 276 | 20250113 | 151700 | 3977560815 | 2405 | 2410 | 2410 | 2405 | 6116 |
| 277 | 20250113 | 151600 | 3962845335 | 2410 | 2410 | 2415 | 2405 | 13570 |
| 278 | 20250113 | 151500 | 3930140775 | 2410 | 2415 | 2415 | 2410 | 3947 |
| 279 | 20250113 | 151400 | 3920628260 | 2410 | 2415 | 2415 | 2410 | 635 |
| 280 | 20250113 | 151300 | 3919097905 | 2410 | 2415 | 2415 | 2410 | 1208 |
| 281 | 20250113 | 151200 | 3916186595 | 2410 | 2415 | 2415 | 2410 | 6038 |
| 282 | 20250113 | 151100 | 3901634865 | 2410 | 2410 | 2415 | 2410 | 213 |
| 283 | 20250113 | 151000 | 3901120975 | 2410 | 2410 | 2415 | 2410 | 2916 |
| 284 | 20250113 | 150900 | 3894091055 | 2410 | 2415 | 2415 | 2410 | 6536 |
| 285 | 20250113 | 150800 | 3878333060 | 2415 | 2415 | 2415 | 2410 | 1838 |
| 286 | 20250113 | 150700 | 3873895310 | 2415 | 2415 | 2415 | 2410 | 2709 |
| 287 | 20250113 | 150600 | 3867364060 | 2415 | 2415 | 2415 | 2410 | 1174 |
| 288 | 20250113 | 150500 | 3864532115 | 2415 | 2410 | 2415 | 2410 | 7304 |
| 289 | 20250113 | 150400 | 3846898225 | 2410 | 2415 | 2415 | 2410 | 277 |
| 290 | 20250113 | 150300 | 3846229630 | 2415 | 2415 | 2415 | 2410 | 601 |
| 291 | 20250113 | 150200 | 3844780460 | 2410 | 2410 | 2415 | 2405 | 5635 |
| 292 | 20250113 | 150100 | 3831200050 | 2410 | 2415 | 2415 | 2410 | 11177 |
| 293 | 20250113 | 150000 | 3804262430 | 2415 | 2415 | 2415 | 2410 | 1180 |
| 294 | 20250113 | 145900 | 3801414980 | 2415 | 2415 | 2415 | 2410 | 335 |
| 295 | 20250113 | 145800 | 3800606980 | 2415 | 2410 | 2415 | 2410 | 250 |
| 296 | 20250113 | 145700 | 3800003980 | 2410 | 2415 | 2415 | 2410 | 276 |
| 297 | 20250113 | 145600 | 3799337790 | 2415 | 2415 | 2415 | 2410 | 504 |
| 298 | 20250113 | 145500 | 3798121385 | 2415 | 2415 | 2415 | 2415 | 190 |
| 299 | 20250113 | 145400 | 3797662535 | 2415 | 2410 | 2415 | 2410 | 1954 |
| 300 | 20250113 | 145300 | 3792949230 | 2410 | 2415 | 2415 | 2410 | 1910 |
| 301 | 20250113 | 145200 | 3788336585 | 2415 | 2415 | 2415 | 2415 | 5662 |
| 302 | 20250113 | 145100 | 3774662855 | 2415 | 2415 | 2420 | 2415 | 1637 |
| 303 | 20250113 | 145000 | 3770709495 | 2415 | 2420 | 2420 | 2415 | 71 |
| 304 | 20250113 | 144900 | 3770537725 | 2420 | 2415 | 2420 | 2415 | 301 |
| 305 | 20250113 | 144800 | 3769810055 | 2415 | 2415 | 2415 | 2415 | 3235 |
| 306 | 20250113 | 144700 | 3761997530 | 2410 | 2410 | 2420 | 2410 | 18303 |
| 307 | 20250113 | 144600 | 3717853985 | 2405 | 2405 | 2410 | 2405 | 1957 |
| 308 | 20250113 | 144500 | 3713147395 | 2410 | 2405 | 2410 | 2405 | 1179 |
| 309 | 20250113 | 144400 | 3710310865 | 2410 | 2410 | 2410 | 2410 | 1012 |
| 310 | 20250113 | 144300 | 3707871945 | 2405 | 2410 | 2410 | 2405 | 856 |
| 311 | 20250113 | 144200 | 3705809985 | 2410 | 2410 | 2410 | 2410 | 4697 |
| 312 | 20250113 | 144100 | 3694490215 | 2415 | 2415 | 2415 | 2410 | 1126 |
| 313 | 20250113 | 144000 | 3691775925 | 2415 | 2410 | 2415 | 2410 | 1050 |
| 314 | 20250113 | 143900 | 3689240425 | 2415 | 2410 | 2415 | 2410 | 315 |
| 315 | 20250113 | 143800 | 3688480730 | 2415 | 2410 | 2415 | 2410 | 106 |
| 316 | 20250113 | 143700 | 3688225020 | 2410 | 2415 | 2415 | 2410 | 3395 |
| 317 | 20250113 | 143600 | 3680042195 | 2410 | 2410 | 2410 | 2410 | 2509 |
| 318 | 20250113 | 143500 | 3673995505 | 2415 | 2415 | 2415 | 2410 | 1644 |
| 319 | 20250113 | 143400 | 3670030250 | 2415 | 2410 | 2415 | 2410 | 569 |
| 320 | 20250113 | 143300 | 3668658915 | 2410 | 2405 | 2410 | 2405 | 7770 |
| 321 | 20250113 | 143200 | 3649945450 | 2410 | 2410 | 2410 | 2405 | 1013 |
| 322 | 20250113 | 143100 | 3647504575 | 2410 | 2410 | 2410 | 2405 | 1424 |
| 323 | 20250113 | 143000 | 3644072935 | 2410 | 2405 | 2410 | 2405 | 257 |
| 324 | 20250113 | 142900 | 3643453625 | 2405 | 2405 | 2405 | 2405 | 2119 |
| 325 | 20250113 | 142800 | 3638357430 | 2405 | 2405 | 2405 | 2405 | 10635 |
| 326 | 20250113 | 142700 | 3612780255 | 2405 | 2405 | 2405 | 2400 | 7600 |
| 327 | 20250113 | 142600 | 3594502510 | 2400 | 2400 | 2405 | 2400 | 398 |
| 328 | 20250113 | 142500 | 3593546880 | 2400 | 2405 | 2405 | 2400 | 104 |
| 329 | 20250113 | 142400 | 3593297260 | 2400 | 2400 | 2405 | 2400 | 2931 |
| 330 | 20250113 | 142300 | 3586261850 | 2405 | 2405 | 2405 | 2400 | 293 |
| 331 | 20250113 | 142200 | 3585557365 | 2405 | 2400 | 2405 | 2400 | 2526 |
| 332 | 20250113 | 142100 | 3579494960 | 2405 | 2405 | 2405 | 2405 | 84 |
| 333 | 20250113 | 142000 | 3579292940 | 2405 | 2400 | 2405 | 2400 | 803 |
| 334 | 20250113 | 141900 | 3577364735 | 2405 | 2405 | 2405 | 2400 | 4299 |
| 335 | 20250113 | 141800 | 3567027635 | 2400 | 2400 | 2405 | 2400 | 5938 |
| 336 | 20250113 | 141700 | 3552763295 | 2400 | 2400 | 2405 | 2400 | 9300 |
| 337 | 20250113 | 141600 | 3530442590 | 2400 | 2405 | 2405 | 2400 | 1343 |
| 338 | 20250113 | 141500 | 3527217975 | 2400 | 2410 | 2410 | 2400 | 38596 |
| 339 | 20250113 | 141400 | 3434471970 | 2410 | 2410 | 2415 | 2405 | 5160 |
| 340 | 20250113 | 141300 | 3422043370 | 2410 | 2415 | 2415 | 2410 | 3615 |
| 341 | 20250113 | 141200 | 3413323615 | 2415 | 2415 | 2415 | 2410 | 4157 |
| 342 | 20250113 | 141100 | 3403289135 | 2415 | 2415 | 2415 | 2415 | 771 |
| 343 | 20250113 | 141000 | 3401427170 | 2415 | 2415 | 2415 | 2405 | 12603 |
| 344 | 20250113 | 140900 | 3371093870 | 2415 | 2410 | 2415 | 2410 | 2117 |
| 345 | 20250113 | 140800 | 3365991795 | 2410 | 2410 | 2410 | 2410 | 1485 |
| 346 | 20250113 | 140700 | 3362412945 | 2410 | 2410 | 2410 | 2410 | 181 |
| 347 | 20250113 | 140600 | 3361976735 | 2410 | 2405 | 2410 | 2405 | 4802 |
| 348 | 20250113 | 140500 | 3350427420 | 2405 | 2405 | 2405 | 2405 | 1043 |
| 349 | 20250113 | 140400 | 3347919005 | 2405 | 2405 | 2405 | 2405 | 334 |
| 350 | 20250113 | 140300 | 3347115735 | 2405 | 2405 | 2405 | 2405 | 11 |
| 351 | 20250113 | 140200 | 3347089280 | 2405 | 2410 | 2410 | 2405 | 851 |
| 352 | 20250113 | 140100 | 3345042375 | 2410 | 2400 | 2410 | 2400 | 829 |
| 353 | 20250113 | 140000 | 3343051820 | 2400 | 2405 | 2405 | 2400 | 1861 |
| 354 | 20250113 | 135900 | 3338585075 | 2400 | 2405 | 2410 | 2400 | 20841 |
| 355 | 20250113 | 135800 | 3288545150 | 2405 | 2405 | 2410 | 2405 | 416 |
| 356 | 20250113 | 135700 | 3287544470 | 2410 | 2405 | 2410 | 2405 | 434 |
| 357 | 20250113 | 135600 | 3286500180 | 2405 | 2410 | 2410 | 2405 | 890 |
| 358 | 20250113 | 135500 | 3284359530 | 2410 | 2410 | 2410 | 2405 | 1867 |
| 359 | 20250113 | 135400 | 3279865060 | 2405 | 2405 | 2410 | 2405 | 2099 |
| 360 | 20250113 | 135300 | 3274815930 | 2405 | 2405 | 2410 | 2405 | 11896 |
| 361 | 20250113 | 135200 | 3246205950 | 2405 | 2410 | 2415 | 2405 | 3142 |
| 362 | 20250113 | 135100 | 3238633755 | 2410 | 2410 | 2410 | 2405 | 6677 |
| 363 | 20250113 | 135000 | 3222551345 | 2410 | 2410 | 2410 | 2405 | 9754 |
| 364 | 20250113 | 134900 | 3199046705 | 2410 | 2410 | 2410 | 2410 | 2954 |
| 365 | 20250113 | 134800 | 3191927565 | 2410 | 2415 | 2415 | 2410 | 1524 |
| 366 | 20250113 | 134700 | 3188254160 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 367 | 20250113 | 134600 | 3185839160 | 2415 | 2410 | 2415 | 2410 | 1652 |
| 368 | 20250113 | 134500 | 3181853580 | 2410 | 2410 | 2410 | 2410 | 100 |
| 369 | 20250113 | 134400 | 3181612580 | 2410 | 2410 | 2415 | 2410 | 941 |
| 370 | 20250113 | 134300 | 3179344065 | 2415 | 2410 | 2415 | 2405 | 5388 |
| 371 | 20250113 | 134200 | 3166378245 | 2405 | 2410 | 2410 | 2400 | 30898 |
| 372 | 20250113 | 134100 | 3092040135 | 2410 | 2405 | 2410 | 2405 | 1055 |
| 373 | 20250113 | 134000 | 3089502305 | 2410 | 2415 | 2415 | 2410 | 2279 |
| 374 | 20250113 | 133900 | 3084009910 | 2405 | 2410 | 2415 | 2405 | 6372 |
| 375 | 20250113 | 133800 | 3068675460 | 2410 | 2410 | 2410 | 2405 | 8226 |
| 376 | 20250113 | 133700 | 3048860920 | 2410 | 2410 | 2415 | 2410 | 6240 |
| 377 | 20250113 | 133600 | 3033819470 | 2410 | 2410 | 2410 | 2410 | 4377 |
| 378 | 20250113 | 133500 | 3023270900 | 2410 | 2410 | 2415 | 2410 | 2453 |
| 379 | 20250113 | 133400 | 3017357670 | 2410 | 2410 | 2415 | 2410 | 21771 |
| 380 | 20250113 | 133300 | 2964889060 | 2410 | 2415 | 2415 | 2410 | 1738 |
| 381 | 20250113 | 133200 | 2960697795 | 2415 | 2415 | 2415 | 2415 | 6969 |
| 382 | 20250113 | 133100 | 2943867660 | 2415 | 2415 | 2420 | 2415 | 2238 |
| 383 | 20250113 | 133000 | 2938458750 | 2415 | 2415 | 2415 | 2415 | 708 |
| 384 | 20250113 | 132900 | 2936748930 | 2415 | 2420 | 2420 | 2415 | 4753 |
| 385 | 20250113 | 132800 | 2925250200 | 2420 | 2420 | 2420 | 2415 | 6149 |
| 386 | 20250113 | 132700 | 2910369625 | 2415 | 2415 | 2425 | 2415 | 25497 |
| 387 | 20250113 | 132600 | 2848744220 | 2425 | 2420 | 2425 | 2410 | 15434 |
| 388 | 20250113 | 132500 | 2811446215 | 2420 | 2420 | 2420 | 2420 | 5675 |
| 389 | 20250113 | 132400 | 2797712715 | 2425 | 2425 | 2425 | 2425 | 411 |
| 390 | 20250113 | 132300 | 2796716040 | 2425 | 2420 | 2425 | 2420 | 8764 |
| 391 | 20250113 | 132200 | 2775492320 | 2425 | 2425 | 2425 | 2415 | 20223 |
| 392 | 20250113 | 132100 | 2726611215 | 2425 | 2420 | 2430 | 2420 | 2987 |
| 393 | 20250113 | 132000 | 2719377305 | 2425 | 2430 | 2430 | 2425 | 13239 |
| 394 | 20250113 | 131900 | 2687267860 | 2425 | 2425 | 2425 | 2425 | 0 |
| 395 | 20250113 | 131800 | 2687267860 | 2425 | 2425 | 2425 | 2425 | 0 |
| 396 | 20250113 | 131700 | 2687267860 | 2425 | 2425 | 2430 | 2425 | 1998 |
| 397 | 20250113 | 131600 | 2682420060 | 2425 | 2430 | 2430 | 2425 | 263 |
| 398 | 20250113 | 131500 | 2681782180 | 2425 | 2430 | 2430 | 2425 | 200 |
| 399 | 20250113 | 131400 | 2681296710 | 2425 | 2425 | 2425 | 2425 | 20 |
| 400 | 20250113 | 131300 | 2681248210 | 2430 | 2430 | 2430 | 2430 | 1158 |
| 401 | 20250113 | 131200 | 2678434270 | 2430 | 2430 | 2430 | 2430 | 2100 |
| 402 | 20250113 | 131100 | 2673331270 | 2430 | 2430 | 2430 | 2430 | 1392 |
| 403 | 20250113 | 131000 | 2669948710 | 2435 | 2430 | 2435 | 2430 | 2010 |
| 404 | 20250113 | 130900 | 2665064360 | 2435 | 2425 | 2435 | 2425 | 1678 |
| 405 | 20250113 | 130800 | 2660986105 | 2425 | 2425 | 2425 | 2420 | 822 |
| 406 | 20250113 | 130700 | 2658994840 | 2430 | 2425 | 2430 | 2425 | 2134 |
| 407 | 20250113 | 130600 | 2653819390 | 2430 | 2430 | 2430 | 2430 | 572 |
| 408 | 20250113 | 130500 | 2652429430 | 2430 | 2430 | 2430 | 2430 | 1 |
| 409 | 20250113 | 130400 | 2652427000 | 2430 | 2430 | 2430 | 2430 | 1611 |
| 410 | 20250113 | 130300 | 2648512270 | 2430 | 2435 | 2435 | 2430 | 4131 |
| 411 | 20250113 | 130200 | 2638466440 | 2430 | 2435 | 2435 | 2430 | 780 |
| 412 | 20250113 | 130100 | 2636571035 | 2430 | 2435 | 2435 | 2430 | 374 |
| 413 | 20250113 | 130000 | 2635661845 | 2430 | 2430 | 2430 | 2430 | 112 |
| 414 | 20250113 | 125900 | 2635389685 | 2430 | 2425 | 2430 | 2425 | 571 |
| 415 | 20250113 | 125800 | 2634004975 | 2425 | 2425 | 2425 | 2425 | 1007 |
| 416 | 20250113 | 125700 | 2631563000 | 2425 | 2430 | 2435 | 2425 | 1700 |
| 417 | 20250113 | 125600 | 2627436325 | 2430 | 2430 | 2435 | 2420 | 5083 |
| 418 | 20250113 | 125500 | 2615090680 | 2430 | 2430 | 2430 | 2430 | 96 |
| 419 | 20250113 | 125400 | 2614857400 | 2430 | 2420 | 2435 | 2420 | 3456 |
| 420 | 20250113 | 125300 | 2606481330 | 2420 | 2420 | 2420 | 2420 | 491 |
| 421 | 20250113 | 125200 | 2605293110 | 2420 | 2430 | 2430 | 2420 | 3337 |
| 422 | 20250113 | 125100 | 2597193940 | 2420 | 2420 | 2425 | 2420 | 12020 |
| 423 | 20250113 | 125000 | 2568101030 | 2420 | 2430 | 2430 | 2415 | 25669 |
| 424 | 20250113 | 124900 | 2505926995 | 2430 | 2430 | 2435 | 2425 | 6545 |
| 425 | 20250113 | 124800 | 2490040155 | 2425 | 2430 | 2435 | 2425 | 4742 |
| 426 | 20250113 | 124700 | 2478524935 | 2430 | 2435 | 2435 | 2425 | 20939 |
| 427 | 20250113 | 124600 | 2427681020 | 2435 | 2435 | 2435 | 2430 | 9804 |
| 428 | 20250113 | 124500 | 2403825530 | 2435 | 2435 | 2435 | 2435 | 327 |
| 429 | 20250113 | 124400 | 2403029285 | 2440 | 2435 | 2440 | 2435 | 819 |
| 430 | 20250113 | 124300 | 2401034515 | 2435 | 2435 | 2435 | 2430 | 640 |
| 431 | 20250113 | 124200 | 2399476715 | 2435 | 2440 | 2440 | 2435 | 845 |
| 432 | 20250113 | 124100 | 2397417815 | 2440 | 2440 | 2440 | 2440 | 21 |
| 433 | 20250113 | 124000 | 2397366575 | 2440 | 2430 | 2440 | 2430 | 2439 |
| 434 | 20250113 | 123900 | 2391438650 | 2430 | 2435 | 2435 | 2430 | 2495 |
| 435 | 20250113 | 123800 | 2385374495 | 2435 | 2435 | 2435 | 2435 | 551 |
| 436 | 20250113 | 123700 | 2384032810 | 2430 | 2435 | 2435 | 2430 | 380 |
| 437 | 20250113 | 123600 | 2383108875 | 2435 | 2435 | 2435 | 2435 | 229 |
| 438 | 20250113 | 123500 | 2382551260 | 2430 | 2440 | 2440 | 2430 | 9383 |
| 439 | 20250113 | 123400 | 2359740370 | 2440 | 2435 | 2440 | 2435 | 7123 |
| 440 | 20250113 | 123300 | 2342392895 | 2435 | 2435 | 2435 | 2435 | 2534 |
| 441 | 20250113 | 123200 | 2336222605 | 2435 | 2440 | 2440 | 2435 | 10097 |
| 442 | 20250113 | 123100 | 2311635635 | 2440 | 2440 | 2440 | 2435 | 11465 |
| 443 | 20250113 | 123000 | 2283680355 | 2440 | 2440 | 2440 | 2440 | 91 |
| 444 | 20250113 | 122900 | 2283458315 | 2440 | 2440 | 2440 | 2440 | 1200 |
| 445 | 20250113 | 122800 | 2280530315 | 2440 | 2440 | 2440 | 2440 | 3469 |
| 446 | 20250113 | 122700 | 2272065955 | 2440 | 2450 | 2455 | 2440 | 2136 |
| 447 | 20250113 | 122600 | 2266849500 | 2445 | 2445 | 2445 | 2445 | 1039 |
| 448 | 20250113 | 122500 | 2264309145 | 2450 | 2455 | 2455 | 2450 | 6 |
| 449 | 20250113 | 122400 | 2264294435 | 2445 | 2455 | 2455 | 2445 | 550 |
| 450 | 20250113 | 122300 | 2262946685 | 2445 | 2445 | 2445 | 2445 | 1120 |
| 451 | 20250113 | 122200 | 2260208285 | 2445 | 2445 | 2445 | 2445 | 550 |
| 452 | 20250113 | 122100 | 2258863535 | 2450 | 2450 | 2450 | 2445 | 389 |
| 453 | 20250113 | 122000 | 2257910560 | 2445 | 2445 | 2450 | 2440 | 1944 |
| 454 | 20250113 | 121900 | 2253158245 | 2455 | 2445 | 2455 | 2445 | 3752 |
| 455 | 20250113 | 121800 | 2243984545 | 2445 | 2450 | 2450 | 2445 | 6184 |
| 456 | 20250113 | 121700 | 2228859275 | 2450 | 2450 | 2450 | 2445 | 3209 |
| 457 | 20250113 | 121600 | 2221007765 | 2445 | 2450 | 2455 | 2445 | 1037 |
| 458 | 20250113 | 121500 | 2218470010 | 2450 | 2450 | 2450 | 2450 | 7661 |
| 459 | 20250113 | 121400 | 2199700560 | 2450 | 2455 | 2455 | 2450 | 1163 |
| 460 | 20250113 | 121300 | 2196849350 | 2455 | 2455 | 2455 | 2450 | 2027 |
| 461 | 20250113 | 121200 | 2191877020 | 2455 | 2460 | 2460 | 2455 | 388 |
| 462 | 20250113 | 121100 | 2190924355 | 2455 | 2455 | 2455 | 2455 | 1300 |
| 463 | 20250113 | 121000 | 2187732855 | 2455 | 2455 | 2455 | 2455 | 322 |
| 464 | 20250113 | 120900 | 2186942345 | 2450 | 2450 | 2450 | 2450 | 134 |
| 465 | 20250113 | 120800 | 2186614045 | 2450 | 2450 | 2450 | 2450 | 114 |
| 466 | 20250113 | 120700 | 2186334745 | 2450 | 2450 | 2450 | 2450 | 500 |
| 467 | 20250113 | 120600 | 2185109745 | 2450 | 2450 | 2450 | 2450 | 924 |
| 468 | 20250113 | 120500 | 2182845945 | 2450 | 2455 | 2455 | 2450 | 501 |
| 469 | 20250113 | 120400 | 2181617995 | 2455 | 2450 | 2455 | 2450 | 241 |
| 470 | 20250113 | 120300 | 2181027340 | 2450 | 2455 | 2455 | 2450 | 3891 |
| 471 | 20250113 | 120200 | 2171492190 | 2455 | 2450 | 2455 | 2450 | 4543 |
| 472 | 20250113 | 120100 | 2160339175 | 2460 | 2455 | 2460 | 2455 | 3106 |
| 473 | 20250113 | 120000 | 2152713920 | 2455 | 2455 | 2460 | 2455 | 8167 |
| 474 | 20250113 | 115900 | 2132658875 | 2455 | 2450 | 2455 | 2450 | 548 |
| 475 | 20250113 | 115800 | 2131315565 | 2450 | 2450 | 2455 | 2450 | 363 |
| 476 | 20250113 | 115700 | 2130424935 | 2450 | 2450 | 2455 | 2450 | 4735 |
| 477 | 20250113 | 115600 | 2118813315 | 2450 | 2450 | 2455 | 2450 | 154 |
| 478 | 20250113 | 115500 | 2118435880 | 2450 | 2450 | 2455 | 2450 | 1981 |
| 479 | 20250113 | 115400 | 2113582195 | 2450 | 2450 | 2455 | 2450 | 256 |
| 480 | 20250113 | 115300 | 2112954850 | 2455 | 2450 | 2455 | 2450 | 59 |
| 481 | 20250113 | 115200 | 2112810240 | 2455 | 2455 | 2455 | 2450 | 2150 |
| 482 | 20250113 | 115100 | 2107542590 | 2450 | 2455 | 2455 | 2450 | 1063 |
| 483 | 20250113 | 115000 | 2104935680 | 2455 | 2455 | 2455 | 2450 | 2465 |
| 484 | 20250113 | 114900 | 2098896380 | 2450 | 2455 | 2455 | 2450 | 424 |
| 485 | 20250113 | 114800 | 2097855465 | 2455 | 2450 | 2455 | 2450 | 3 |
| 486 | 20250113 | 114700 | 2097848110 | 2455 | 2450 | 2455 | 2450 | 945 |
| 487 | 20250113 | 114600 | 2095531135 | 2455 | 2455 | 2455 | 2450 | 345 |
| 488 | 20250113 | 114500 | 2094685660 | 2455 | 2455 | 2455 | 2450 | 87 |
| 489 | 20250113 | 114400 | 2094472200 | 2455 | 2455 | 2455 | 2445 | 913 |
| 490 | 20250113 | 114300 | 2092239785 | 2445 | 2450 | 2455 | 2445 | 2230 |
| 491 | 20250113 | 114200 | 2086777040 | 2450 | 2450 | 2450 | 2450 | 428 |
| 492 | 20250113 | 114100 | 2085728440 | 2450 | 2450 | 2450 | 2450 | 6 |
| 493 | 20250113 | 114000 | 2085713740 | 2450 | 2450 | 2455 | 2450 | 1689 |
| 494 | 20250113 | 113900 | 2081575680 | 2455 | 2450 | 2455 | 2450 | 1523 |
| 495 | 20250113 | 113800 | 2077844315 | 2455 | 2450 | 2455 | 2450 | 203 |
| 496 | 20250113 | 113700 | 2077346950 | 2455 | 2445 | 2455 | 2445 | 2184 |
| 497 | 20250113 | 113600 | 2071999665 | 2450 | 2455 | 2455 | 2445 | 665 |
| 498 | 20250113 | 113500 | 2070368670 | 2445 | 2455 | 2455 | 2445 | 1866 |
| 499 | 20250113 | 113400 | 2065797800 | 2450 | 2455 | 2455 | 2450 | 277 |
| 500 | 20250113 | 113300 | 2065117785 | 2455 | 2450 | 2455 | 2445 | 1224 |
| 501 | 20250113 | 113200 | 2062117775 | 2450 | 2445 | 2450 | 2445 | 869 |
| 502 | 20250113 | 113100 | 2059988730 | 2450 | 2450 | 2450 | 2445 | 1311 |
| 503 | 20250113 | 113000 | 2056780335 | 2450 | 2450 | 2450 | 2450 | 21 |
| 504 | 20250113 | 112900 | 2056728885 | 2450 | 2445 | 2450 | 2440 | 2317 |
| 505 | 20250113 | 112800 | 2051064495 | 2445 | 2445 | 2445 | 2445 | 285 |
| 506 | 20250113 | 112700 | 2050367670 | 2445 | 2445 | 2445 | 2445 | 382 |
| 507 | 20250113 | 112600 | 2049433680 | 2445 | 2445 | 2445 | 2440 | 3380 |
| 508 | 20250113 | 112500 | 2041169630 | 2445 | 2440 | 2450 | 2440 | 4411 |
| 509 | 20250113 | 112400 | 2030394525 | 2440 | 2450 | 2450 | 2440 | 5687 |
| 510 | 20250113 | 112300 | 2016495940 | 2445 | 2450 | 2450 | 2445 | 4619 |
| 511 | 20250113 | 112200 | 2005193490 | 2450 | 2450 | 2450 | 2450 | 473 |
| 512 | 20250113 | 112100 | 2004034640 | 2450 | 2450 | 2450 | 2445 | 1002 |
| 513 | 20250113 | 112000 | 2001579875 | 2450 | 2450 | 2450 | 2450 | 63 |
| 514 | 20250113 | 111900 | 2001425525 | 2450 | 2455 | 2455 | 2450 | 1610 |
| 515 | 20250113 | 111800 | 1997475105 | 2455 | 2455 | 2455 | 2450 | 703 |
| 516 | 20250113 | 111700 | 1995750740 | 2455 | 2455 | 2455 | 2450 | 436 |
| 517 | 20250113 | 111600 | 1994681945 | 2455 | 2450 | 2455 | 2450 | 1051 |
| 518 | 20250113 | 111500 | 1992102490 | 2450 | 2445 | 2450 | 2445 | 3754 |
| 519 | 20250113 | 111400 | 1982921185 | 2440 | 2440 | 2450 | 2440 | 1567 |
| 520 | 20250113 | 111300 | 1979097695 | 2440 | 2450 | 2450 | 2440 | 7297 |
| 521 | 20250113 | 111200 | 1961262785 | 2450 | 2450 | 2455 | 2450 | 1041 |
| 522 | 20250113 | 111100 | 1958711020 | 2450 | 2450 | 2455 | 2445 | 258 |
| 523 | 20250113 | 111000 | 1958078425 | 2445 | 2455 | 2460 | 2445 | 3088 |
| 524 | 20250113 | 110900 | 1950524695 | 2460 | 2450 | 2460 | 2450 | 915 |
| 525 | 20250113 | 110800 | 1948281825 | 2455 | 2455 | 2455 | 2450 | 794 |
| 526 | 20250113 | 110700 | 1946333070 | 2455 | 2455 | 2455 | 2450 | 145 |
| 527 | 20250113 | 110600 | 1945977545 | 2455 | 2450 | 2455 | 2450 | 1857 |
| 528 | 20250113 | 110500 | 1941418810 | 2455 | 2455 | 2455 | 2455 | 222 |
| 529 | 20250113 | 110400 | 1940873800 | 2455 | 2455 | 2455 | 2455 | 40 |
| 530 | 20250113 | 110300 | 1940775600 | 2455 | 2450 | 2455 | 2450 | 14025 |
| 531 | 20250113 | 110200 | 1906414310 | 2455 | 2450 | 2455 | 2450 | 5279 |
| 532 | 20250113 | 110100 | 1893480745 | 2450 | 2445 | 2450 | 2440 | 9228 |
| 533 | 20250113 | 110000 | 1870938225 | 2450 | 2450 | 2450 | 2445 | 3357 |
| 534 | 20250113 | 105900 | 1862730065 | 2450 | 2450 | 2450 | 2445 | 2642 |
| 535 | 20250113 | 105800 | 1856270360 | 2450 | 2450 | 2450 | 2445 | 237 |
| 536 | 20250113 | 105700 | 1855690360 | 2450 | 2450 | 2450 | 2445 | 3128 |
| 537 | 20250113 | 105600 | 1848040200 | 2450 | 2450 | 2455 | 2445 | 16683 |
| 538 | 20250113 | 105500 | 1807184730 | 2455 | 2455 | 2460 | 2450 | 452 |
| 539 | 20250113 | 105400 | 1806075575 | 2455 | 2455 | 2460 | 2455 | 1967 |
| 540 | 20250113 | 105300 | 1801246560 | 2460 | 2455 | 2460 | 2455 | 2201 |
| 541 | 20250113 | 105200 | 1795843080 | 2460 | 2460 | 2460 | 2460 | 510 |
| 542 | 20250113 | 105100 | 1794588480 | 2460 | 2460 | 2460 | 2450 | 1523 |
| 543 | 20250113 | 105000 | 1790856730 | 2455 | 2455 | 2460 | 2450 | 21614 |
| 544 | 20250113 | 104900 | 1737899080 | 2460 | 2460 | 2460 | 2450 | 313 |
| 545 | 20250113 | 104800 | 1737131100 | 2450 | 2460 | 2460 | 2450 | 1090 |
| 546 | 20250113 | 104700 | 1734456825 | 2460 | 2460 | 2460 | 2460 | 107 |
| 547 | 20250113 | 104600 | 1734193605 | 2460 | 2455 | 2460 | 2455 | 3505 |
| 548 | 20250113 | 104500 | 1725588815 | 2455 | 2460 | 2460 | 2450 | 1562 |
| 549 | 20250113 | 104400 | 1721759105 | 2450 | 2455 | 2465 | 2450 | 5458 |
| 550 | 20250113 | 104300 | 1708359985 | 2460 | 2455 | 2465 | 2455 | 1244 |
| 551 | 20250113 | 104200 | 1705299740 | 2455 | 2455 | 2460 | 2455 | 1190 |
| 552 | 20250113 | 104100 | 1702378285 | 2455 | 2455 | 2460 | 2455 | 1503 |
| 553 | 20250113 | 104000 | 1698685635 | 2455 | 2455 | 2455 | 2455 | 607 |
| 554 | 20250113 | 103900 | 1697195450 | 2455 | 2455 | 2455 | 2455 | 584 |
| 555 | 20250113 | 103800 | 1695761730 | 2455 | 2455 | 2465 | 2455 | 6632 |
| 556 | 20250113 | 103700 | 1679477660 | 2455 | 2460 | 2465 | 2450 | 4666 |
| 557 | 20250113 | 103600 | 1668034135 | 2450 | 2470 | 2470 | 2450 | 14055 |
| 558 | 20250113 | 103500 | 1633543020 | 2460 | 2465 | 2470 | 2455 | 1893 |
| 559 | 20250113 | 103400 | 1628881190 | 2470 | 2455 | 2470 | 2455 | 3423 |
| 560 | 20250113 | 103300 | 1620453755 | 2455 | 2455 | 2455 | 2450 | 15719 |
| 561 | 20250113 | 103200 | 1581870865 | 2455 | 2465 | 2465 | 2455 | 2673 |
| 562 | 20250113 | 103100 | 1575298925 | 2460 | 2460 | 2460 | 2455 | 10214 |
| 563 | 20250113 | 103000 | 1550180150 | 2460 | 2460 | 2460 | 2460 | 1319 |
| 564 | 20250113 | 102900 | 1546935410 | 2465 | 2465 | 2465 | 2460 | 1768 |
| 565 | 20250113 | 102800 | 1542585830 | 2465 | 2465 | 2465 | 2460 | 83 |
| 566 | 20250113 | 102700 | 1542381245 | 2460 | 2465 | 2465 | 2460 | 845 |
| 567 | 20250113 | 102600 | 1540301535 | 2465 | 2460 | 2465 | 2460 | 2448 |
| 568 | 20250113 | 102500 | 1534279440 | 2460 | 2465 | 2470 | 2460 | 12028 |
| 569 | 20250113 | 102400 | 1504676815 | 2470 | 2470 | 2470 | 2470 | 1903 |
| 570 | 20250113 | 102300 | 1499976405 | 2470 | 2465 | 2470 | 2465 | 2281 |
| 571 | 20250113 | 102200 | 1494353700 | 2465 | 2465 | 2465 | 2460 | 2380 |
| 572 | 20250113 | 102100 | 1488487025 | 2470 | 2465 | 2470 | 2465 | 1976 |
| 573 | 20250113 | 102000 | 1483615060 | 2465 | 2465 | 2465 | 2465 | 2738 |
| 574 | 20250113 | 101900 | 1476865890 | 2475 | 2475 | 2475 | 2465 | 754 |
| 575 | 20250113 | 101800 | 1475001760 | 2475 | 2460 | 2475 | 2460 | 11630 |
| 576 | 20250113 | 101700 | 1446391915 | 2460 | 2470 | 2475 | 2455 | 41510 |
| 577 | 20250113 | 101600 | 1344204515 | 2470 | 2475 | 2475 | 2470 | 1654 |
| 578 | 20250113 | 101500 | 1340117075 | 2475 | 2475 | 2480 | 2470 | 2212 |
| 579 | 20250113 | 101400 | 1334645460 | 2475 | 2475 | 2475 | 2470 | 3130 |
| 580 | 20250113 | 101300 | 1326899185 | 2475 | 2470 | 2475 | 2470 | 4250 |
| 581 | 20250113 | 101200 | 1316401130 | 2470 | 2470 | 2470 | 2470 | 733 |
| 582 | 20250113 | 101100 | 1314590620 | 2470 | 2470 | 2475 | 2470 | 1835 |
| 583 | 20250113 | 101000 | 1310056150 | 2475 | 2475 | 2485 | 2470 | 10327 |
| 584 | 20250113 | 100900 | 1284505415 | 2470 | 2485 | 2485 | 2470 | 12051 |
| 585 | 20250113 | 100800 | 1254713245 | 2485 | 2485 | 2485 | 2480 | 2379 |
| 586 | 20250113 | 100700 | 1248806760 | 2490 | 2490 | 2490 | 2490 | 26 |
| 587 | 20250113 | 100600 | 1248742020 | 2485 | 2480 | 2490 | 2480 | 1025 |
| 588 | 20250113 | 100500 | 1246195070 | 2480 | 2490 | 2490 | 2480 | 87 |
| 589 | 20250113 | 100400 | 1245979095 | 2475 | 2480 | 2480 | 2475 | 1910 |
| 590 | 20250113 | 100300 | 1241250325 | 2480 | 2490 | 2495 | 2480 | 6501 |
| 591 | 20250113 | 100200 | 1225079895 | 2490 | 2490 | 2490 | 2490 | 4877 |
| 592 | 20250113 | 100100 | 1212936165 | 2490 | 2490 | 2490 | 2490 | 5810 |
| 593 | 20250113 | 100000 | 1198469265 | 2490 | 2495 | 2495 | 2490 | 270 |
| 594 | 20250113 | 095900 | 1197796665 | 2495 | 2500 | 2500 | 2495 | 1650 |
| 595 | 20250113 | 095800 | 1193679905 | 2495 | 2500 | 2500 | 2495 | 9899 |
| 596 | 20250113 | 095700 | 1168981495 | 2495 | 2500 | 2500 | 2495 | 2394 |
| 597 | 20250113 | 095600 | 1162998795 | 2500 | 2495 | 2500 | 2495 | 108 |
| 598 | 20250113 | 095500 | 1162728895 | 2495 | 2490 | 2500 | 2490 | 5658 |
| 599 | 20250113 | 095400 | 1148622060 | 2490 | 2475 | 2490 | 2475 | 3278 |
| 600 | 20250113 | 095300 | 1140487015 | 2480 | 2475 | 2480 | 2470 | 1356 |
| 601 | 20250113 | 095200 | 1137135070 | 2470 | 2475 | 2475 | 2470 | 5899 |
| 602 | 20250113 | 095100 | 1122562935 | 2475 | 2480 | 2480 | 2475 | 5017 |
| 603 | 20250113 | 095000 | 1110145030 | 2480 | 2485 | 2485 | 2475 | 2041 |
| 604 | 20250113 | 094900 | 1105084185 | 2485 | 2480 | 2485 | 2480 | 1982 |
| 605 | 20250113 | 094800 | 1100168755 | 2480 | 2485 | 2485 | 2480 | 4426 |
| 606 | 20250113 | 094700 | 1089191935 | 2485 | 2490 | 2490 | 2480 | 4055 |
| 607 | 20250113 | 094600 | 1079125350 | 2490 | 2490 | 2490 | 2490 | 1818 |
| 608 | 20250113 | 094500 | 1074598530 | 2490 | 2495 | 2495 | 2490 | 1216 |
| 609 | 20250113 | 094400 | 1071569535 | 2495 | 2495 | 2495 | 2490 | 1712 |
| 610 | 20250113 | 094300 | 1067300095 | 2495 | 2490 | 2495 | 2490 | 516 |
| 611 | 20250113 | 094200 | 1066014635 | 2490 | 2490 | 2490 | 2480 | 15421 |
| 612 | 20250113 | 094100 | 1027695420 | 2490 | 2490 | 2495 | 2485 | 12205 |
| 613 | 20250113 | 094000 | 997255875 | 2490 | 2495 | 2495 | 2490 | 13417 |
| 614 | 20250113 | 093900 | 963839905 | 2490 | 2490 | 2490 | 2485 | 1925 |
| 615 | 20250113 | 093800 | 959046860 | 2490 | 2495 | 2495 | 2490 | 13255 |
| 616 | 20250113 | 093700 | 926038610 | 2495 | 2500 | 2500 | 2495 | 6653 |
| 617 | 20250113 | 093600 | 909439325 | 2500 | 2500 | 2500 | 2500 | 1580 |
| 618 | 20250113 | 093500 | 905489325 | 2500 | 2500 | 2510 | 2500 | 2575 |
| 619 | 20250113 | 093400 | 899049625 | 2500 | 2505 | 2515 | 2500 | 7604 |
| 620 | 20250113 | 093300 | 879984660 | 2515 | 2510 | 2515 | 2505 | 2729 |
| 621 | 20250113 | 093200 | 873146060 | 2515 | 2510 | 2515 | 2505 | 2280 |
| 622 | 20250113 | 093100 | 867425610 | 2510 | 2500 | 2510 | 2500 | 6412 |
| 623 | 20250113 | 093000 | 851345760 | 2500 | 2505 | 2505 | 2500 | 669 |
| 624 | 20250113 | 092900 | 849671585 | 2505 | 2500 | 2510 | 2500 | 1732 |
| 625 | 20250113 | 092800 | 845334555 | 2500 | 2510 | 2510 | 2500 | 2088 |
| 626 | 20250113 | 092700 | 840101375 | 2505 | 2505 | 2510 | 2505 | 331 |
| 627 | 20250113 | 092600 | 839271325 | 2505 | 2510 | 2510 | 2505 | 1258 |
| 628 | 20250113 | 092500 | 836113760 | 2510 | 2500 | 2510 | 2500 | 3037 |
| 629 | 20250113 | 092400 | 828509485 | 2500 | 2495 | 2500 | 2490 | 3419 |
| 630 | 20250113 | 092300 | 819985090 | 2490 | 2495 | 2500 | 2490 | 5539 |
| 631 | 20250113 | 092200 | 806176075 | 2495 | 2500 | 2500 | 2495 | 5269 |
| 632 | 20250113 | 092100 | 793020395 | 2495 | 2500 | 2505 | 2490 | 7705 |
| 633 | 20250113 | 092000 | 773765870 | 2490 | 2495 | 2500 | 2490 | 1099 |
| 634 | 20250113 | 091900 | 771024250 | 2500 | 2495 | 2505 | 2490 | 6565 |
| 635 | 20250113 | 091800 | 754635410 | 2500 | 2495 | 2500 | 2495 | 3826 |
| 636 | 20250113 | 091700 | 745086715 | 2495 | 2505 | 2505 | 2495 | 20973 |
| 637 | 20250113 | 091600 | 692672200 | 2505 | 2510 | 2510 | 2500 | 16583 |
| 638 | 20250113 | 091500 | 651173400 | 2510 | 2510 | 2510 | 2505 | 3157 |
| 639 | 20250113 | 091400 | 643259610 | 2510 | 2520 | 2520 | 2510 | 3595 |
| 640 | 20250113 | 091300 | 634231865 | 2520 | 2510 | 2520 | 2510 | 7392 |
| 641 | 20250113 | 091200 | 615630595 | 2520 | 2510 | 2520 | 2510 | 16179 |
| 642 | 20250113 | 091100 | 574939255 | 2515 | 2510 | 2515 | 2510 | 9691 |
| 643 | 20250113 | 091000 | 550592325 | 2510 | 2510 | 2510 | 2505 | 3759 |
| 644 | 20250113 | 090900 | 541169800 | 2510 | 2510 | 2515 | 2505 | 13848 |
| 645 | 20250113 | 090800 | 506450835 | 2510 | 2510 | 2510 | 2505 | 5730 |
| 646 | 20250113 | 090700 | 492082480 | 2510 | 2515 | 2525 | 2510 | 21716 |
| 647 | 20250113 | 090600 | 437371335 | 2525 | 2520 | 2525 | 2515 | 16992 |
| 648 | 20250113 | 090500 | 394558765 | 2520 | 2505 | 2520 | 2500 | 7538 |
| 649 | 20250113 | 090400 | 375627250 | 2510 | 2505 | 2520 | 2500 | 5177 |
| 650 | 20250113 | 090300 | 362638515 | 2505 | 2495 | 2505 | 2495 | 5350 |
| 651 | 20250113 | 090200 | 349243645 | 2495 | 2525 | 2530 | 2495 | 21880 |
| 652 | 20250113 | 090100 | 294248505 | 2520 | 2455 | 2520 | 2455 | 46747 |
| 653 | 20250113 | 090000 | 178136330 | 2455 | 2480 | 2480 | 2450 | 69695 |