29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 3 | 20230719 | 194300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20230719 | 194200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20230719 | 194100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20230719 | 194000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20230719 | 193900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20230719 | 193800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20230719 | 193700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20230719 | 193600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20230719 | 193500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20230719 | 193400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20230719 | 193300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20230719 | 193200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20230719 | 193100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20230719 | 193000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20230719 | 192900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20230719 | 192800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20230719 | 192700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20230719 | 192600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20230719 | 192500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20230719 | 192400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20230719 | 192300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20230719 | 192200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20230719 | 192100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20230719 | 192000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20230719 | 191900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20230719 | 191800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20230719 | 191700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20230719 | 191600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20230719 | 191500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20230719 | 191400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 33 | 20230719 | 191300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20230719 | 191200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20230719 | 191100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20230719 | 191000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20230719 | 190900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20230719 | 190800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20230719 | 190700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20230719 | 190600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20230719 | 190500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20230719 | 190400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20230719 | 190300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20230719 | 190200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20230719 | 190100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20230719 | 190000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20230719 | 185900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20230719 | 185800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20230719 | 185700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20230719 | 185600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20230719 | 185500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20230719 | 185400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20230719 | 185300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20230719 | 185200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20230719 | 185100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20230719 | 185000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20230719 | 184900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20230719 | 184800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20230719 | 184700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20230719 | 184600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20230719 | 184500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20230719 | 184400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 63 | 20230719 | 184300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20230719 | 184200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20230719 | 184100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20230719 | 184000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20230719 | 183900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20230719 | 183800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20230719 | 183700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20230719 | 183600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20230719 | 183500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20230719 | 183400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20230719 | 183300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20230719 | 183200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20230719 | 183100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20230719 | 183000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20230719 | 182900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20230719 | 182800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20230719 | 182700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20230719 | 182600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20230719 | 182500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20230719 | 182400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20230719 | 182300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20230719 | 182200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20230719 | 182100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20230719 | 182000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20230719 | 181900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20230719 | 181800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20230719 | 181700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20230719 | 181600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20230719 | 181500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20230719 | 181400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 93 | 20230719 | 181300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20230719 | 181200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20230719 | 181100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20230719 | 181000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20230719 | 180900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20230719 | 180800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20230719 | 180700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20230719 | 180600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20230719 | 180500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20230719 | 180400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20230719 | 180300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20230719 | 180200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20230719 | 180100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20230719 | 180000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20230719 | 175900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20230719 | 175800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20230719 | 175700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20230719 | 175600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20230719 | 175500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20230719 | 175400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20230719 | 175300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20230719 | 175200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20230719 | 175100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20230719 | 175000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20230719 | 174900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20230719 | 174800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20230719 | 174700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20230719 | 174600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20230719 | 174500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20230719 | 174400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 123 | 20230719 | 174300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20230719 | 174200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20230719 | 174100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20230719 | 174000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20230719 | 173900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20230719 | 173800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20230719 | 173700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20230719 | 173600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20230719 | 173500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20230719 | 173400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20230719 | 173300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20230719 | 173200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20230719 | 173100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20230719 | 173000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20230719 | 172900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20230719 | 172800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20230719 | 172700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20230719 | 172600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20230719 | 172500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20230719 | 172400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20230719 | 172300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20230719 | 172200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20230719 | 172100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20230719 | 172000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20230719 | 171900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20230719 | 171800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20230719 | 171700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20230719 | 171600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20230719 | 171500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20230719 | 171400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 153 | 20230719 | 171300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20230719 | 171200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20230719 | 171100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20230719 | 171000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20230719 | 170900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20230719 | 170800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20230719 | 170700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20230719 | 170600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20230719 | 170500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20230719 | 170400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20230719 | 170300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20230719 | 170200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20230719 | 170100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20230719 | 170000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20230719 | 165900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20230719 | 165800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20230719 | 165700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20230719 | 165600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20230719 | 165500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20230719 | 165400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20230719 | 165300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20230719 | 165200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20230719 | 165100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20230719 | 165000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20230719 | 164900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20230719 | 164800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20230719 | 164700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20230719 | 164600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20230719 | 164500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20230719 | 164400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 183 | 20230719 | 164300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20230719 | 164200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20230719 | 164100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20230719 | 164000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20230719 | 163900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20230719 | 163800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20230719 | 163700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20230719 | 163600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20230719 | 163500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20230719 | 163400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20230719 | 163300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20230719 | 163200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20230719 | 163100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20230719 | 163000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20230719 | 162900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20230719 | 162800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20230719 | 162700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20230719 | 162600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20230719 | 162500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20230719 | 162400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20230719 | 162300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20230719 | 162200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20230719 | 162100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20230719 | 162000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20230719 | 161900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20230719 | 161800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20230719 | 161700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20230719 | 161600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20230719 | 161500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20230719 | 161400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 213 | 20230719 | 161300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20230719 | 161200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20230719 | 161100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20230719 | 161000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20230719 | 160900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20230719 | 160800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20230719 | 160700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 220 | 20230719 | 160600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 221 | 20230719 | 160500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 222 | 20230719 | 160400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 223 | 20230719 | 160300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 224 | 20230719 | 160200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 225 | 20230719 | 160100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 226 | 20230719 | 160000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 227 | 20230719 | 155900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 228 | 20230719 | 155800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 229 | 20230719 | 155700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 230 | 20230719 | 155600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 231 | 20230719 | 155500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 232 | 20230719 | 155400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 233 | 20230719 | 155300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 234 | 20230719 | 155200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 235 | 20230719 | 155100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20230719 | 155000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20230719 | 154900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20230719 | 154800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20230719 | 154700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20230719 | 154600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20230719 | 154500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20230719 | 154400 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 243 | 20230719 | 154300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20230719 | 154200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 245 | 20230719 | 154100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 246 | 20230719 | 154000 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 247 | 20230719 | 153900 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 248 | 20230719 | 153800 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 249 | 20230719 | 153700 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 250 | 20230719 | 153600 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 251 | 20230719 | 153500 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 252 | 20230719 | 153400 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 253 | 20230719 | 153300 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 254 | 20230719 | 153200 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 255 | 20230719 | 153100 | 608256013 | 283 | 283 | 283 | 283 | 0 |
| 256 | 20230719 | 153000 | 608256013 | 283 | 283 | 283 | 283 | 16719 |
| 257 | 20230719 | 152900 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 258 | 20230719 | 152800 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 259 | 20230719 | 152700 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 260 | 20230719 | 152600 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 261 | 20230719 | 152500 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 262 | 20230719 | 152400 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 263 | 20230719 | 152300 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 264 | 20230719 | 152200 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 265 | 20230719 | 152100 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 266 | 20230719 | 152000 | 603524536 | 286 | 286 | 286 | 286 | 0 |
| 267 | 20230719 | 151900 | 603524536 | 286 | 286 | 286 | 285 | 2273 |
| 268 | 20230719 | 151800 | 602876370 | 286 | 286 | 286 | 285 | 1625 |
| 269 | 20230719 | 151700 | 602412943 | 286 | 284 | 286 | 284 | 5791 |
| 270 | 20230719 | 151600 | 600765713 | 285 | 285 | 285 | 285 | 5160 |
| 271 | 20230719 | 151500 | 599295113 | 285 | 286 | 286 | 284 | 5144 |
| 272 | 20230719 | 151400 | 597831607 | 286 | 286 | 286 | 285 | 4528 |
| 273 | 20230719 | 151300 | 596537785 | 286 | 285 | 286 | 285 | 13443 |
| 274 | 20230719 | 151200 | 592706233 | 285 | 284 | 285 | 284 | 4416 |
| 275 | 20230719 | 151100 | 591451704 | 284 | 283 | 284 | 283 | 6555 |
| 276 | 20230719 | 151000 | 589591622 | 283 | 284 | 284 | 282 | 3209 |
| 277 | 20230719 | 150900 | 588683616 | 284 | 284 | 284 | 283 | 158 |
| 278 | 20230719 | 150800 | 588638753 | 284 | 283 | 284 | 283 | 5088 |
| 279 | 20230719 | 150700 | 587198843 | 283 | 284 | 284 | 283 | 1483 |
| 280 | 20230719 | 150600 | 586779011 | 284 | 285 | 285 | 284 | 274 |
| 281 | 20230719 | 150500 | 586701191 | 285 | 284 | 285 | 284 | 248 |
| 282 | 20230719 | 150400 | 586630565 | 284 | 281 | 285 | 281 | 23346 |
| 283 | 20230719 | 150300 | 580034979 | 282 | 282 | 282 | 281 | 1686 |
| 284 | 20230719 | 150200 | 579559576 | 282 | 284 | 284 | 282 | 11517 |
| 285 | 20230719 | 150100 | 576308066 | 284 | 285 | 285 | 283 | 2152 |
| 286 | 20230719 | 150000 | 575697299 | 284 | 284 | 285 | 283 | 2162 |
| 287 | 20230719 | 145900 | 575083246 | 285 | 284 | 285 | 284 | 69 |
| 288 | 20230719 | 145800 | 575063601 | 285 | 285 | 285 | 285 | 186 |
| 289 | 20230719 | 145700 | 575010591 | 285 | 285 | 285 | 284 | 51 |
| 290 | 20230719 | 145600 | 574996067 | 285 | 285 | 286 | 284 | 6254 |
| 291 | 20230719 | 145500 | 573216470 | 284 | 284 | 284 | 284 | 1684 |
| 292 | 20230719 | 145400 | 572738214 | 284 | 284 | 284 | 283 | 2615 |
| 293 | 20230719 | 145300 | 571995832 | 284 | 284 | 285 | 283 | 1341 |
| 294 | 20230719 | 145200 | 571615540 | 284 | 283 | 284 | 281 | 10999 |
| 295 | 20230719 | 145100 | 568516555 | 284 | 284 | 284 | 284 | 11 |
| 296 | 20230719 | 145000 | 568513431 | 284 | 284 | 284 | 284 | 740 |
| 297 | 20230719 | 144900 | 568303271 | 284 | 284 | 284 | 282 | 2662 |
| 298 | 20230719 | 144800 | 567549728 | 284 | 283 | 284 | 283 | 435 |
| 299 | 20230719 | 144700 | 567426242 | 284 | 283 | 284 | 283 | 695 |
| 300 | 20230719 | 144600 | 567229504 | 283 | 283 | 283 | 282 | 16368 |
| 301 | 20230719 | 144500 | 562613708 | 282 | 283 | 283 | 282 | 377 |
| 302 | 20230719 | 144400 | 562507024 | 283 | 283 | 283 | 283 | 388 |
| 303 | 20230719 | 144300 | 562397220 | 283 | 283 | 283 | 282 | 5022 |
| 304 | 20230719 | 144200 | 560977994 | 283 | 283 | 283 | 282 | 1629 |
| 305 | 20230719 | 144100 | 560518482 | 283 | 283 | 284 | 282 | 1935 |
| 306 | 20230719 | 144000 | 559970722 | 284 | 284 | 284 | 283 | 1369 |
| 307 | 20230719 | 143900 | 559582055 | 284 | 284 | 285 | 283 | 10961 |
| 308 | 20230719 | 143800 | 556469210 | 284 | 284 | 284 | 283 | 157 |
| 309 | 20230719 | 143700 | 556424654 | 283 | 283 | 284 | 283 | 5392 |
| 310 | 20230719 | 143600 | 554898434 | 283 | 283 | 283 | 283 | 13 |
| 311 | 20230719 | 143500 | 554894755 | 283 | 283 | 283 | 282 | 2398 |
| 312 | 20230719 | 143400 | 554216781 | 283 | 282 | 283 | 281 | 3953 |
| 313 | 20230719 | 143300 | 553101993 | 281 | 282 | 282 | 281 | 814 |
| 314 | 20230719 | 143200 | 552872758 | 282 | 282 | 282 | 282 | 219 |
| 315 | 20230719 | 143100 | 552811000 | 282 | 281 | 282 | 281 | 2509 |
| 316 | 20230719 | 143000 | 552105961 | 282 | 282 | 282 | 282 | 409 |
| 317 | 20230719 | 142900 | 551990623 | 282 | 282 | 282 | 280 | 2302 |
| 318 | 20230719 | 142800 | 551344100 | 282 | 283 | 283 | 282 | 120 |
| 319 | 20230719 | 142700 | 551310220 | 282 | 282 | 282 | 282 | 4 |
| 320 | 20230719 | 142600 | 551309092 | 283 | 283 | 283 | 280 | 29711 |
| 321 | 20230719 | 142500 | 542958769 | 282 | 283 | 284 | 282 | 23297 |
| 322 | 20230719 | 142400 | 536383654 | 284 | 284 | 284 | 283 | 3474 |
| 323 | 20230719 | 142300 | 535397600 | 284 | 284 | 285 | 283 | 38947 |
| 324 | 20230719 | 142200 | 524367868 | 283 | 285 | 285 | 283 | 13163 |
| 325 | 20230719 | 142100 | 520629702 | 284 | 284 | 284 | 284 | 1081 |
| 326 | 20230719 | 142000 | 520322698 | 285 | 284 | 285 | 284 | 32 |
| 327 | 20230719 | 141900 | 520313580 | 285 | 285 | 285 | 285 | 203 |
| 328 | 20230719 | 141800 | 520255725 | 285 | 285 | 285 | 284 | 1725 |
| 329 | 20230719 | 141700 | 519765553 | 285 | 285 | 285 | 285 | 97 |
| 330 | 20230719 | 141600 | 519737908 | 285 | 285 | 285 | 285 | 570 |
| 331 | 20230719 | 141500 | 519575458 | 286 | 285 | 286 | 285 | 722 |
| 332 | 20230719 | 141400 | 519369685 | 285 | 285 | 285 | 285 | 3245 |
| 333 | 20230719 | 141300 | 518444860 | 285 | 285 | 285 | 285 | 2382 |
| 334 | 20230719 | 141200 | 517765990 | 285 | 285 | 285 | 285 | 6263 |
| 335 | 20230719 | 141100 | 515981035 | 286 | 285 | 286 | 285 | 7999 |
| 336 | 20230719 | 141000 | 513695321 | 285 | 285 | 285 | 285 | 1950 |
| 337 | 20230719 | 140900 | 513139571 | 285 | 286 | 286 | 285 | 14610 |
| 338 | 20230719 | 140800 | 508972420 | 286 | 286 | 286 | 286 | 2446 |
| 339 | 20230719 | 140700 | 508272864 | 287 | 287 | 287 | 286 | 1122 |
| 340 | 20230719 | 140600 | 507951292 | 287 | 287 | 287 | 286 | 539 |
| 341 | 20230719 | 140500 | 507796777 | 286 | 286 | 287 | 285 | 2540 |
| 342 | 20230719 | 140400 | 507069992 | 287 | 287 | 287 | 286 | 12626 |
| 343 | 20230719 | 140300 | 503458844 | 287 | 285 | 287 | 285 | 1716 |
| 344 | 20230719 | 140200 | 502969752 | 287 | 287 | 287 | 286 | 10717 |
| 345 | 20230719 | 140100 | 499904688 | 287 | 287 | 287 | 287 | 179 |
| 346 | 20230719 | 140000 | 499853315 | 287 | 287 | 287 | 286 | 400 |
| 347 | 20230719 | 135900 | 499738711 | 287 | 287 | 287 | 286 | 1426 |
| 348 | 20230719 | 135800 | 499330596 | 286 | 286 | 287 | 286 | 781 |
| 349 | 20230719 | 135700 | 499106948 | 287 | 286 | 287 | 286 | 1281 |
| 350 | 20230719 | 135600 | 498740405 | 286 | 286 | 286 | 285 | 1353 |
| 351 | 20230719 | 135500 | 498354698 | 287 | 287 | 287 | 287 | 1 |
| 352 | 20230719 | 135400 | 498354411 | 285 | 285 | 285 | 285 | 0 |
| 353 | 20230719 | 135300 | 498354411 | 285 | 285 | 285 | 285 | 0 |
| 354 | 20230719 | 135200 | 498354411 | 285 | 287 | 287 | 285 | 2887 |
| 355 | 20230719 | 135100 | 497531016 | 287 | 287 | 287 | 287 | 691 |
| 356 | 20230719 | 135000 | 497332699 | 285 | 287 | 287 | 285 | 501 |
| 357 | 20230719 | 134900 | 497188914 | 287 | 285 | 287 | 285 | 152 |
| 358 | 20230719 | 134800 | 497145592 | 285 | 285 | 287 | 285 | 760 |
| 359 | 20230719 | 134700 | 496927982 | 285 | 285 | 285 | 285 | 446 |
| 360 | 20230719 | 134600 | 496800872 | 285 | 285 | 285 | 285 | 5 |
| 361 | 20230719 | 134500 | 496799447 | 285 | 285 | 285 | 285 | 16 |
| 362 | 20230719 | 134400 | 496794887 | 285 | 286 | 286 | 285 | 39 |
| 363 | 20230719 | 134300 | 496783770 | 287 | 287 | 287 | 287 | 1273 |
| 364 | 20230719 | 134200 | 496418419 | 287 | 286 | 287 | 285 | 225 |
| 365 | 20230719 | 134100 | 496354138 | 285 | 286 | 286 | 285 | 418 |
| 366 | 20230719 | 134000 | 496234808 | 287 | 285 | 287 | 285 | 1026 |
| 367 | 20230719 | 133900 | 495942346 | 287 | 287 | 287 | 287 | 0 |
| 368 | 20230719 | 133800 | 495942346 | 287 | 286 | 287 | 286 | 3113 |
| 369 | 20230719 | 133700 | 495052011 | 286 | 285 | 286 | 285 | 3015 |
| 370 | 20230719 | 133600 | 494192731 | 285 | 286 | 286 | 285 | 20949 |
| 371 | 20230719 | 133500 | 488221259 | 285 | 285 | 286 | 285 | 20 |
| 372 | 20230719 | 133400 | 488215546 | 285 | 285 | 285 | 285 | 15005 |
| 373 | 20230719 | 133300 | 483939121 | 285 | 286 | 286 | 285 | 4757 |
| 374 | 20230719 | 133200 | 482583365 | 286 | 286 | 286 | 286 | 67 |
| 375 | 20230719 | 133100 | 482564203 | 286 | 286 | 286 | 286 | 397 |
| 376 | 20230719 | 133000 | 482450661 | 285 | 285 | 285 | 285 | 125 |
| 377 | 20230719 | 132900 | 482415036 | 285 | 285 | 285 | 285 | 2674 |
| 378 | 20230719 | 132800 | 481652946 | 285 | 285 | 285 | 285 | 0 |
| 379 | 20230719 | 132700 | 481652946 | 285 | 287 | 287 | 285 | 8971 |
| 380 | 20230719 | 132600 | 479096205 | 285 | 285 | 287 | 285 | 56 |
| 381 | 20230719 | 132500 | 479080212 | 287 | 286 | 287 | 285 | 2083 |
| 382 | 20230719 | 132400 | 478484453 | 285 | 285 | 286 | 285 | 205 |
| 383 | 20230719 | 132300 | 478425928 | 286 | 286 | 286 | 285 | 1379 |
| 384 | 20230719 | 132200 | 478032734 | 286 | 286 | 286 | 286 | 302 |
| 385 | 20230719 | 132100 | 477946362 | 286 | 286 | 286 | 286 | 11 |
| 386 | 20230719 | 132000 | 477943216 | 285 | 285 | 285 | 285 | 0 |
| 387 | 20230719 | 131900 | 477943216 | 285 | 286 | 286 | 285 | 248 |
| 388 | 20230719 | 131800 | 477872306 | 286 | 285 | 286 | 285 | 154 |
| 389 | 20230719 | 131700 | 477828316 | 286 | 285 | 286 | 285 | 1071 |
| 390 | 20230719 | 131600 | 477523014 | 285 | 287 | 287 | 285 | 890 |
| 391 | 20230719 | 131500 | 477269362 | 285 | 285 | 285 | 284 | 142496 |
| 392 | 20230719 | 131400 | 436800189 | 284 | 284 | 285 | 284 | 2935 |
| 393 | 20230719 | 131300 | 435966647 | 285 | 285 | 286 | 284 | 61425 |
| 394 | 20230719 | 131200 | 418459902 | 285 | 285 | 286 | 285 | 3717 |
| 395 | 20230719 | 131100 | 417397107 | 285 | 285 | 286 | 285 | 4197 |
| 396 | 20230719 | 131000 | 416196962 | 285 | 285 | 286 | 285 | 3483 |
| 397 | 20230719 | 130900 | 415203977 | 285 | 286 | 286 | 285 | 25188 |
| 398 | 20230719 | 130800 | 408000223 | 286 | 287 | 287 | 286 | 1010 |
| 399 | 20230719 | 130700 | 407710363 | 287 | 287 | 287 | 287 | 1418 |
| 400 | 20230719 | 130600 | 407303397 | 287 | 287 | 287 | 287 | 11775 |
| 401 | 20230719 | 130500 | 403923972 | 287 | 287 | 287 | 287 | 30 |
| 402 | 20230719 | 130400 | 403915362 | 287 | 288 | 288 | 287 | 3582 |
| 403 | 20230719 | 130300 | 402883824 | 288 | 289 | 289 | 288 | 51617 |
| 404 | 20230719 | 130200 | 388018125 | 289 | 289 | 289 | 288 | 38481 |
| 405 | 20230719 | 130100 | 376897259 | 289 | 290 | 290 | 289 | 1230 |
| 406 | 20230719 | 130000 | 376541774 | 290 | 290 | 290 | 290 | 21 |
| 407 | 20230719 | 125900 | 376535684 | 289 | 289 | 289 | 289 | 19 |
| 408 | 20230719 | 125800 | 376530193 | 290 | 290 | 290 | 290 | 31210 |
| 409 | 20230719 | 125700 | 367479293 | 290 | 290 | 290 | 290 | 10 |
| 410 | 20230719 | 125600 | 367476393 | 290 | 290 | 290 | 290 | 1 |
| 411 | 20230719 | 125500 | 367476103 | 291 | 291 | 291 | 291 | 0 |
| 412 | 20230719 | 125400 | 367476103 | 291 | 291 | 291 | 291 | 1 |
| 413 | 20230719 | 125300 | 367475812 | 290 | 291 | 291 | 290 | 5007 |
| 414 | 20230719 | 125200 | 366023775 | 291 | 291 | 291 | 291 | 7 |
| 415 | 20230719 | 125100 | 366021738 | 291 | 291 | 291 | 291 | 13 |
| 416 | 20230719 | 125000 | 366017955 | 291 | 291 | 291 | 290 | 943 |
| 417 | 20230719 | 124900 | 365744384 | 290 | 289 | 290 | 289 | 3291 |
| 418 | 20230719 | 124800 | 364790135 | 289 | 289 | 289 | 289 | 0 |
| 419 | 20230719 | 124700 | 364790135 | 289 | 290 | 290 | 289 | 10024 |
| 420 | 20230719 | 124600 | 361883199 | 289 | 289 | 289 | 289 | 8404 |
| 421 | 20230719 | 124500 | 359454443 | 290 | 290 | 290 | 290 | 1 |
| 422 | 20230719 | 124400 | 359454153 | 289 | 289 | 289 | 289 | 0 |
| 423 | 20230719 | 124300 | 359454153 | 289 | 289 | 289 | 289 | 0 |
| 424 | 20230719 | 124200 | 359454153 | 289 | 289 | 289 | 289 | 220 |
| 425 | 20230719 | 124100 | 359390573 | 289 | 290 | 290 | 289 | 83 |
| 426 | 20230719 | 124000 | 359366531 | 289 | 289 | 289 | 289 | 523 |
| 427 | 20230719 | 123900 | 359215384 | 289 | 289 | 290 | 288 | 56 |
| 428 | 20230719 | 123800 | 359199245 | 289 | 288 | 289 | 287 | 556 |
| 429 | 20230719 | 123700 | 359038618 | 287 | 288 | 289 | 287 | 12057 |
| 430 | 20230719 | 123600 | 355566197 | 288 | 289 | 289 | 288 | 1949 |
| 431 | 20230719 | 123500 | 355003088 | 288 | 289 | 290 | 287 | 39073 |
| 432 | 20230719 | 123400 | 343768866 | 289 | 290 | 290 | 289 | 14545 |
| 433 | 20230719 | 123300 | 339550823 | 291 | 291 | 291 | 290 | 9989 |
| 434 | 20230719 | 123200 | 336644035 | 291 | 291 | 292 | 291 | 1580 |
| 435 | 20230719 | 123100 | 336184232 | 291 | 292 | 292 | 291 | 6724 |
| 436 | 20230719 | 123000 | 334221871 | 292 | 292 | 292 | 292 | 2453 |
| 437 | 20230719 | 122900 | 333505595 | 292 | 293 | 293 | 292 | 1218 |
| 438 | 20230719 | 122800 | 333148733 | 293 | 292 | 294 | 292 | 24929 |
| 439 | 20230719 | 122700 | 325846614 | 293 | 293 | 294 | 292 | 12743 |
| 440 | 20230719 | 122600 | 322113638 | 293 | 293 | 294 | 292 | 2871 |
| 441 | 20230719 | 122500 | 321273810 | 292 | 294 | 294 | 292 | 795 |
| 442 | 20230719 | 122400 | 321041000 | 293 | 293 | 294 | 292 | 3938 |
| 443 | 20230719 | 122300 | 319887184 | 293 | 293 | 293 | 293 | 2273 |
| 444 | 20230719 | 122200 | 319221195 | 293 | 293 | 293 | 291 | 503 |
| 445 | 20230719 | 122100 | 319074264 | 293 | 293 | 293 | 291 | 2405 |
| 446 | 20230719 | 122000 | 318371944 | 293 | 293 | 294 | 291 | 13446 |
| 447 | 20230719 | 121900 | 314446514 | 293 | 294 | 294 | 291 | 34878 |
| 448 | 20230719 | 121800 | 304220961 | 294 | 294 | 294 | 292 | 26720 |
| 449 | 20230719 | 121700 | 296367847 | 294 | 294 | 295 | 293 | 22258 |
| 450 | 20230719 | 121600 | 289834672 | 294 | 294 | 295 | 293 | 31525 |
| 451 | 20230719 | 121500 | 280561418 | 293 | 294 | 295 | 293 | 8220 |
| 452 | 20230719 | 121400 | 278145199 | 293 | 294 | 294 | 292 | 16930 |
| 453 | 20230719 | 121300 | 273174518 | 294 | 293 | 294 | 292 | 4384 |
| 454 | 20230719 | 121200 | 271889280 | 293 | 292 | 293 | 290 | 17549 |
| 455 | 20230719 | 121100 | 266765620 | 292 | 292 | 292 | 291 | 351 |
| 456 | 20230719 | 121000 | 266663248 | 292 | 292 | 292 | 292 | 50 |
| 457 | 20230719 | 120900 | 266648648 | 292 | 292 | 292 | 292 | 13 |
| 458 | 20230719 | 120800 | 266644852 | 292 | 292 | 292 | 291 | 352 |
| 459 | 20230719 | 120700 | 266542199 | 292 | 291 | 292 | 291 | 722 |
| 460 | 20230719 | 120600 | 266331628 | 292 | 291 | 292 | 291 | 752 |
| 461 | 20230719 | 120500 | 266112163 | 292 | 292 | 292 | 291 | 8620 |
| 462 | 20230719 | 120400 | 263603298 | 292 | 290 | 292 | 290 | 1823 |
| 463 | 20230719 | 120300 | 263071335 | 290 | 290 | 292 | 289 | 53555 |
| 464 | 20230719 | 120200 | 247539920 | 290 | 290 | 290 | 289 | 951 |
| 465 | 20230719 | 120100 | 247264181 | 290 | 290 | 290 | 289 | 2357 |
| 466 | 20230719 | 120000 | 246580869 | 289 | 288 | 290 | 288 | 1531 |
| 467 | 20230719 | 115900 | 246137642 | 289 | 289 | 289 | 288 | 1723 |
| 468 | 20230719 | 115800 | 245640042 | 289 | 289 | 289 | 288 | 903 |
| 469 | 20230719 | 115700 | 245379579 | 288 | 289 | 289 | 288 | 4847 |
| 470 | 20230719 | 115600 | 243979143 | 289 | 289 | 289 | 288 | 456 |
| 471 | 20230719 | 115500 | 243847593 | 289 | 289 | 289 | 289 | 15 |
| 472 | 20230719 | 115400 | 243843258 | 289 | 289 | 289 | 288 | 492 |
| 473 | 20230719 | 115300 | 243701299 | 288 | 289 | 289 | 288 | 904 |
| 474 | 20230719 | 115200 | 243440686 | 289 | 289 | 289 | 289 | 281 |
| 475 | 20230719 | 115100 | 243359477 | 289 | 289 | 290 | 289 | 2492 |
| 476 | 20230719 | 115000 | 242638980 | 289 | 289 | 289 | 288 | 762 |
| 477 | 20230719 | 114900 | 242418845 | 288 | 288 | 289 | 288 | 547 |
| 478 | 20230719 | 114800 | 242261267 | 289 | 289 | 289 | 289 | 34 |
| 479 | 20230719 | 114700 | 242251441 | 289 | 289 | 289 | 288 | 86 |
| 480 | 20230719 | 114600 | 242226654 | 289 | 290 | 290 | 288 | 3066 |
| 481 | 20230719 | 114500 | 241339607 | 289 | 289 | 290 | 288 | 2463 |
| 482 | 20230719 | 114400 | 240627709 | 288 | 289 | 289 | 288 | 992 |
| 483 | 20230719 | 114300 | 240341357 | 288 | 289 | 289 | 288 | 5622 |
| 484 | 20230719 | 114200 | 238716974 | 289 | 289 | 289 | 288 | 8387 |
| 485 | 20230719 | 114100 | 236300408 | 288 | 288 | 289 | 288 | 2384 |
| 486 | 20230719 | 114000 | 235612071 | 289 | 288 | 289 | 288 | 1252 |
| 487 | 20230719 | 113900 | 235251140 | 289 | 287 | 289 | 287 | 13382 |
| 488 | 20230719 | 113800 | 231397034 | 288 | 288 | 288 | 287 | 576 |
| 489 | 20230719 | 113700 | 231231353 | 287 | 288 | 288 | 287 | 173 |
| 490 | 20230719 | 113600 | 231181553 | 288 | 288 | 288 | 287 | 1223 |
| 491 | 20230719 | 113500 | 230830001 | 287 | 287 | 287 | 287 | 1000 |
| 492 | 20230719 | 113400 | 230543001 | 288 | 288 | 288 | 288 | 5 |
| 493 | 20230719 | 113300 | 230541561 | 288 | 288 | 288 | 288 | 3 |
| 494 | 20230719 | 113200 | 230540697 | 288 | 287 | 288 | 287 | 26 |
| 495 | 20230719 | 113100 | 230533211 | 288 | 288 | 288 | 288 | 451 |
| 496 | 20230719 | 113000 | 230403323 | 288 | 288 | 288 | 288 | 746 |
| 497 | 20230719 | 112900 | 230188475 | 288 | 287 | 288 | 287 | 941 |
| 498 | 20230719 | 112800 | 229918015 | 288 | 288 | 288 | 288 | 8 |
| 499 | 20230719 | 112700 | 229915711 | 287 | 287 | 287 | 287 | 0 |
| 500 | 20230719 | 112600 | 229915711 | 287 | 288 | 288 | 287 | 176 |
| 501 | 20230719 | 112500 | 229865031 | 288 | 288 | 288 | 288 | 121 |
| 502 | 20230719 | 112400 | 229830183 | 288 | 287 | 288 | 287 | 640 |
| 503 | 20230719 | 112300 | 229646476 | 288 | 288 | 288 | 288 | 1000 |
| 504 | 20230719 | 112200 | 229358476 | 288 | 288 | 288 | 288 | 138 |
| 505 | 20230719 | 112100 | 229318732 | 288 | 288 | 288 | 288 | 21 |
| 506 | 20230719 | 112000 | 229312684 | 288 | 287 | 288 | 287 | 975 |
| 507 | 20230719 | 111900 | 229032842 | 287 | 287 | 287 | 286 | 3779 |
| 508 | 20230719 | 111800 | 227951907 | 287 | 287 | 287 | 287 | 0 |
| 509 | 20230719 | 111700 | 227951907 | 287 | 287 | 287 | 287 | 0 |
| 510 | 20230719 | 111600 | 227951907 | 287 | 288 | 288 | 287 | 70 |
| 511 | 20230719 | 111500 | 227931816 | 288 | 288 | 288 | 288 | 0 |
| 512 | 20230719 | 111400 | 227931816 | 288 | 287 | 288 | 287 | 2396 |
| 513 | 20230719 | 111300 | 227242768 | 288 | 288 | 288 | 288 | 6 |
| 514 | 20230719 | 111200 | 227241040 | 288 | 288 | 288 | 288 | 1300 |
| 515 | 20230719 | 111100 | 226866640 | 288 | 288 | 288 | 288 | 1001 |
| 516 | 20230719 | 111000 | 226578352 | 287 | 287 | 287 | 287 | 8 |
| 517 | 20230719 | 110900 | 226576056 | 288 | 287 | 288 | 287 | 4873 |
| 518 | 20230719 | 110800 | 225177503 | 287 | 287 | 287 | 286 | 120 |
| 519 | 20230719 | 110700 | 225143158 | 286 | 287 | 287 | 286 | 74 |
| 520 | 20230719 | 110600 | 225121938 | 287 | 287 | 287 | 286 | 13222 |
| 521 | 20230719 | 110500 | 221340098 | 287 | 287 | 287 | 287 | 0 |
| 522 | 20230719 | 110400 | 221340098 | 287 | 287 | 287 | 286 | 397 |
| 523 | 20230719 | 110300 | 221226534 | 287 | 287 | 287 | 287 | 175 |
| 524 | 20230719 | 110200 | 221176309 | 287 | 287 | 287 | 287 | 737 |
| 525 | 20230719 | 110100 | 220964790 | 287 | 286 | 287 | 286 | 330 |
| 526 | 20230719 | 110000 | 220870388 | 286 | 287 | 287 | 286 | 1611 |
| 527 | 20230719 | 105900 | 220409614 | 286 | 287 | 287 | 286 | 1748 |
| 528 | 20230719 | 105800 | 219909678 | 287 | 287 | 287 | 287 | 3600 |
| 529 | 20230719 | 105700 | 218876478 | 287 | 287 | 288 | 287 | 6965 |
| 530 | 20230719 | 105600 | 216877494 | 288 | 288 | 288 | 288 | 4 |
| 531 | 20230719 | 105500 | 216876342 | 288 | 286 | 288 | 286 | 18059 |
| 532 | 20230719 | 105400 | 211696845 | 287 | 287 | 287 | 287 | 3 |
| 533 | 20230719 | 105300 | 211695984 | 287 | 286 | 287 | 286 | 1289 |
| 534 | 20230719 | 105200 | 211326681 | 287 | 287 | 287 | 287 | 21 |
| 535 | 20230719 | 105100 | 211320654 | 286 | 286 | 286 | 286 | 0 |
| 536 | 20230719 | 105000 | 211320654 | 286 | 286 | 286 | 286 | 2 |
| 537 | 20230719 | 104900 | 211320082 | 287 | 287 | 287 | 287 | 0 |
| 538 | 20230719 | 104800 | 211320082 | 287 | 286 | 287 | 286 | 11571 |
| 539 | 20230719 | 104700 | 208007271 | 287 | 286 | 287 | 286 | 56 |
| 540 | 20230719 | 104600 | 207991251 | 287 | 287 | 287 | 286 | 65 |
| 541 | 20230719 | 104500 | 207972632 | 286 | 287 | 287 | 286 | 10003 |
| 542 | 20230719 | 104400 | 205111770 | 287 | 286 | 287 | 286 | 1635 |
| 543 | 20230719 | 104300 | 204644141 | 287 | 286 | 287 | 286 | 3039 |
| 544 | 20230719 | 104200 | 203774981 | 286 | 287 | 287 | 286 | 8507 |
| 545 | 20230719 | 104100 | 201341960 | 287 | 286 | 287 | 286 | 114 |
| 546 | 20230719 | 104000 | 201309342 | 287 | 287 | 287 | 287 | 311 |
| 547 | 20230719 | 103900 | 201220085 | 286 | 286 | 287 | 286 | 1838 |
| 548 | 20230719 | 103800 | 200694308 | 287 | 287 | 287 | 287 | 1247 |
| 549 | 20230719 | 103700 | 200336419 | 287 | 287 | 287 | 287 | 0 |
| 550 | 20230719 | 103600 | 200336419 | 287 | 287 | 287 | 286 | 310 |
| 551 | 20230719 | 103500 | 200247450 | 287 | 287 | 287 | 286 | 3413 |
| 552 | 20230719 | 103400 | 199270020 | 287 | 287 | 287 | 286 | 1037 |
| 553 | 20230719 | 103300 | 198973401 | 287 | 286 | 287 | 286 | 1335 |
| 554 | 20230719 | 103200 | 198591566 | 287 | 287 | 287 | 286 | 2053 |
| 555 | 20230719 | 103100 | 198004357 | 286 | 287 | 287 | 286 | 396 |
| 556 | 20230719 | 103000 | 197891100 | 287 | 286 | 287 | 286 | 196 |
| 557 | 20230719 | 102900 | 197834948 | 286 | 286 | 286 | 286 | 1025 |
| 558 | 20230719 | 102800 | 197541798 | 287 | 286 | 287 | 286 | 365 |
| 559 | 20230719 | 102700 | 197437372 | 287 | 287 | 287 | 286 | 5116 |
| 560 | 20230719 | 102600 | 195969100 | 286 | 286 | 286 | 286 | 2159 |
| 561 | 20230719 | 102500 | 195351626 | 286 | 286 | 286 | 286 | 18 |
| 562 | 20230719 | 102400 | 195346478 | 287 | 286 | 287 | 286 | 3927 |
| 563 | 20230719 | 102300 | 194219450 | 287 | 286 | 287 | 286 | 667 |
| 564 | 20230719 | 102200 | 194028289 | 286 | 286 | 287 | 286 | 3336 |
| 565 | 20230719 | 102100 | 193073987 | 287 | 288 | 288 | 286 | 1107 |
| 566 | 20230719 | 102000 | 192756279 | 287 | 287 | 288 | 287 | 1017 |
| 567 | 20230719 | 101900 | 192464364 | 287 | 286 | 288 | 286 | 780 |
| 568 | 20230719 | 101800 | 192240928 | 286 | 288 | 288 | 286 | 843 |
| 569 | 20230719 | 101700 | 191999382 | 288 | 288 | 288 | 287 | 1182 |
| 570 | 20230719 | 101600 | 191659130 | 288 | 288 | 288 | 286 | 4290 |
| 571 | 20230719 | 101500 | 190430710 | 288 | 287 | 288 | 287 | 31119 |
| 572 | 20230719 | 101400 | 181499364 | 287 | 287 | 287 | 286 | 5037 |
| 573 | 20230719 | 101300 | 180055616 | 287 | 287 | 287 | 286 | 2308 |
| 574 | 20230719 | 101200 | 179394522 | 287 | 286 | 287 | 286 | 104 |
| 575 | 20230719 | 101100 | 179364677 | 287 | 286 | 287 | 286 | 2161 |
| 576 | 20230719 | 101000 | 178746595 | 287 | 286 | 287 | 286 | 667 |
| 577 | 20230719 | 100900 | 178555722 | 287 | 287 | 287 | 287 | 578 |
| 578 | 20230719 | 100800 | 178389836 | 287 | 287 | 287 | 287 | 25 |
| 579 | 20230719 | 100700 | 178382661 | 287 | 287 | 287 | 286 | 1937 |
| 580 | 20230719 | 100600 | 177828515 | 287 | 287 | 287 | 286 | 658 |
| 581 | 20230719 | 100500 | 177640259 | 286 | 287 | 287 | 286 | 5721 |
| 582 | 20230719 | 100400 | 176003790 | 287 | 287 | 287 | 287 | 94 |
| 583 | 20230719 | 100300 | 175976812 | 287 | 287 | 287 | 286 | 897 |
| 584 | 20230719 | 100200 | 175719613 | 286 | 287 | 287 | 286 | 303 |
| 585 | 20230719 | 100100 | 175632653 | 287 | 287 | 287 | 286 | 515 |
| 586 | 20230719 | 100000 | 175485320 | 285 | 286 | 286 | 285 | 3829 |
| 587 | 20230719 | 095900 | 174390409 | 287 | 287 | 287 | 286 | 768 |
| 588 | 20230719 | 095800 | 174170236 | 286 | 287 | 287 | 286 | 618 |
| 589 | 20230719 | 095700 | 173993459 | 287 | 286 | 287 | 285 | 24565 |
| 590 | 20230719 | 095600 | 166984753 | 287 | 287 | 287 | 286 | 3274 |
| 591 | 20230719 | 095500 | 166048195 | 287 | 287 | 287 | 286 | 6069 |
| 592 | 20230719 | 095400 | 164312322 | 287 | 287 | 287 | 286 | 2679 |
| 593 | 20230719 | 095300 | 163545647 | 287 | 287 | 287 | 286 | 688 |
| 594 | 20230719 | 095200 | 163348353 | 287 | 286 | 288 | 286 | 1788 |
| 595 | 20230719 | 095100 | 162836332 | 286 | 288 | 288 | 286 | 456 |
| 596 | 20230719 | 095000 | 162705310 | 288 | 287 | 288 | 287 | 21036 |
| 597 | 20230719 | 094900 | 156667897 | 288 | 288 | 288 | 287 | 2965 |
| 598 | 20230719 | 094800 | 155816886 | 288 | 289 | 289 | 288 | 18 |
| 599 | 20230719 | 094700 | 155811693 | 289 | 289 | 289 | 289 | 3 |
| 600 | 20230719 | 094600 | 155810826 | 289 | 289 | 289 | 288 | 1444 |
| 601 | 20230719 | 094500 | 155393610 | 289 | 289 | 289 | 286 | 6694 |
| 602 | 20230719 | 094400 | 153467903 | 289 | 287 | 289 | 286 | 13211 |
| 603 | 20230719 | 094300 | 149686465 | 287 | 287 | 287 | 286 | 23624 |
| 604 | 20230719 | 094200 | 142928086 | 287 | 287 | 288 | 287 | 36467 |
| 605 | 20230719 | 094100 | 132461820 | 288 | 290 | 290 | 287 | 13793 |
| 606 | 20230719 | 094000 | 128490000 | 290 | 290 | 290 | 288 | 19474 |
| 607 | 20230719 | 093900 | 122880469 | 290 | 288 | 290 | 288 | 8662 |
| 608 | 20230719 | 093800 | 120378595 | 289 | 288 | 289 | 288 | 3385 |
| 609 | 20230719 | 093700 | 119400436 | 289 | 289 | 289 | 288 | 2448 |
| 610 | 20230719 | 093600 | 118693184 | 288 | 289 | 289 | 288 | 5912 |
| 611 | 20230719 | 093500 | 116987080 | 289 | 289 | 289 | 288 | 15205 |
| 612 | 20230719 | 093400 | 112595077 | 288 | 289 | 289 | 288 | 799 |
| 613 | 20230719 | 093300 | 112364787 | 288 | 288 | 289 | 288 | 663 |
| 614 | 20230719 | 093200 | 112173530 | 288 | 289 | 289 | 288 | 2867 |
| 615 | 20230719 | 093100 | 111345823 | 289 | 289 | 289 | 288 | 2464 |
| 616 | 20230719 | 093000 | 110635590 | 289 | 289 | 289 | 288 | 1624 |
| 617 | 20230719 | 092900 | 110166626 | 289 | 290 | 290 | 289 | 1441 |
| 618 | 20230719 | 092800 | 109750093 | 290 | 290 | 290 | 290 | 4016 |
| 619 | 20230719 | 092700 | 108585453 | 290 | 290 | 290 | 289 | 4319 |
| 620 | 20230719 | 092600 | 107336388 | 290 | 289 | 290 | 289 | 1277 |
| 621 | 20230719 | 092500 | 106966999 | 290 | 288 | 290 | 288 | 1434 |
| 622 | 20230719 | 092400 | 106551567 | 290 | 290 | 290 | 288 | 1154 |
| 623 | 20230719 | 092300 | 106218265 | 288 | 289 | 290 | 288 | 34579 |
| 624 | 20230719 | 092200 | 96257540 | 288 | 288 | 289 | 288 | 38902 |
| 625 | 20230719 | 092100 | 85045816 | 288 | 288 | 288 | 288 | 23480 |
| 626 | 20230719 | 092000 | 78283576 | 288 | 288 | 288 | 288 | 12857 |
| 627 | 20230719 | 091900 | 74580760 | 288 | 288 | 289 | 288 | 25120 |
| 628 | 20230719 | 091800 | 67341440 | 288 | 289 | 289 | 288 | 3649 |
| 629 | 20230719 | 091700 | 66288095 | 290 | 290 | 290 | 289 | 608 |
| 630 | 20230719 | 091600 | 66111875 | 290 | 290 | 290 | 289 | 9375 |
| 631 | 20230719 | 091500 | 63402417 | 290 | 290 | 291 | 289 | 1429 |
| 632 | 20230719 | 091400 | 62988612 | 291 | 290 | 291 | 290 | 3538 |
| 633 | 20230719 | 091300 | 61961936 | 290 | 291 | 291 | 290 | 14164 |
| 634 | 20230719 | 091200 | 57848330 | 291 | 290 | 291 | 290 | 2218 |
| 635 | 20230719 | 091100 | 57203057 | 290 | 292 | 292 | 290 | 2196 |
| 636 | 20230719 | 091000 | 56563224 | 292 | 292 | 292 | 290 | 6020 |
| 637 | 20230719 | 090900 | 54811113 | 292 | 292 | 292 | 291 | 3607 |
| 638 | 20230719 | 090800 | 53759082 | 292 | 292 | 292 | 291 | 611 |
| 639 | 20230719 | 090700 | 53581047 | 292 | 292 | 292 | 291 | 8857 |
| 640 | 20230719 | 090600 | 50995068 | 292 | 292 | 292 | 290 | 1795 |
| 641 | 20230719 | 090500 | 50473520 | 292 | 292 | 292 | 291 | 19120 |
| 642 | 20230719 | 090400 | 44909226 | 292 | 294 | 294 | 291 | 10996 |
| 643 | 20230719 | 090300 | 41699893 | 294 | 294 | 295 | 292 | 82490 |
| 644 | 20230719 | 090200 | 17504199 | 294 | 294 | 294 | 293 | 23069 |
| 645 | 20230719 | 090100 | 10721915 | 293 | 293 | 294 | 293 | 3652 |
| 646 | 20230719 | 090000 | 9649654 | 293 | 295 | 295 | 293 | 32739 |