32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 3 | 20230914 | 193100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230914 | 193000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230914 | 192900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230914 | 192800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230914 | 192700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230914 | 192600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230914 | 192500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230914 | 192400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230914 | 192300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230914 | 192200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230914 | 192100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230914 | 192000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230914 | 191900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230914 | 191800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230914 | 191700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230914 | 191600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230914 | 191500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230914 | 191400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230914 | 191300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230914 | 191200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230914 | 191100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230914 | 191000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230914 | 190900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230914 | 190800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230914 | 190700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230914 | 190600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230914 | 190500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230914 | 190400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230914 | 190300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230914 | 190200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 33 | 20230914 | 190100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230914 | 190000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230914 | 185900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230914 | 185800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230914 | 185700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230914 | 185600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230914 | 185500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230914 | 185400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230914 | 185300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230914 | 185200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230914 | 185100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230914 | 185000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230914 | 184900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230914 | 184800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230914 | 184700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230914 | 184600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230914 | 184500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230914 | 184400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230914 | 184300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230914 | 184200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230914 | 184100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230914 | 184000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230914 | 183900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230914 | 183800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230914 | 183700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230914 | 183600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230914 | 183500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230914 | 183400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230914 | 183300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230914 | 183200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 63 | 20230914 | 183100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230914 | 183000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230914 | 182900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230914 | 182800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230914 | 182700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230914 | 182600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230914 | 182500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230914 | 182400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230914 | 182300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230914 | 182200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230914 | 182100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230914 | 182000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230914 | 181900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230914 | 181800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230914 | 181700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230914 | 181600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230914 | 181500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230914 | 181400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230914 | 181300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230914 | 181200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230914 | 181100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230914 | 181000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230914 | 180900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230914 | 180800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230914 | 180700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230914 | 180600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230914 | 180500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230914 | 180400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230914 | 180300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230914 | 180200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 93 | 20230914 | 180100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230914 | 180000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230914 | 175900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230914 | 175800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230914 | 175700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230914 | 175600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230914 | 175500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230914 | 175400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230914 | 175300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230914 | 175200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230914 | 175100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230914 | 175000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230914 | 174900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230914 | 174800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230914 | 174700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230914 | 174600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230914 | 174500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230914 | 174400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230914 | 174300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230914 | 174200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230914 | 174100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230914 | 174000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230914 | 173900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230914 | 173800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230914 | 173700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230914 | 173600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230914 | 173500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230914 | 173400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230914 | 173300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230914 | 173200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 123 | 20230914 | 173100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230914 | 173000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230914 | 172900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230914 | 172800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230914 | 172700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230914 | 172600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230914 | 172500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230914 | 172400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230914 | 172300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230914 | 172200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230914 | 172100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230914 | 172000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230914 | 171900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230914 | 171800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230914 | 171700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230914 | 171600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230914 | 171500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230914 | 171400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230914 | 171300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230914 | 171200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230914 | 171100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230914 | 171000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230914 | 170900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230914 | 170800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230914 | 170700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230914 | 170600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230914 | 170500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230914 | 170400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230914 | 170300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230914 | 170200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 153 | 20230914 | 170100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230914 | 170000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230914 | 165900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230914 | 165800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230914 | 165700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230914 | 165600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230914 | 165500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230914 | 165400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230914 | 165300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230914 | 165200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230914 | 165100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230914 | 165000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230914 | 164900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230914 | 164800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230914 | 164700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230914 | 164600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230914 | 164500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230914 | 164400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230914 | 164300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230914 | 164200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230914 | 164100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230914 | 164000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230914 | 163900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230914 | 163800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230914 | 163700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230914 | 163600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230914 | 163500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230914 | 163400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230914 | 163300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230914 | 163200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 183 | 20230914 | 163100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230914 | 163000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230914 | 162900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230914 | 162800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230914 | 162700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230914 | 162600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230914 | 162500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230914 | 162400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230914 | 162300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230914 | 162200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230914 | 162100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230914 | 162000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230914 | 161900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230914 | 161800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230914 | 161700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230914 | 161600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230914 | 161500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230914 | 161400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230914 | 161300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230914 | 161200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230914 | 161100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230914 | 161000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230914 | 160900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230914 | 160800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230914 | 160700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230914 | 160600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230914 | 160500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230914 | 160400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230914 | 160300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230914 | 160200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 213 | 20230914 | 160100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230914 | 160000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230914 | 155900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230914 | 155800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230914 | 155700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230914 | 155600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230914 | 155500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230914 | 155400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230914 | 155300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230914 | 155200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230914 | 155100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230914 | 155000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230914 | 154900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230914 | 154800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230914 | 154700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230914 | 154600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230914 | 154500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230914 | 154400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230914 | 154300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230914 | 154200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230914 | 154100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230914 | 154000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230914 | 153900 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230914 | 153800 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230914 | 153700 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230914 | 153600 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230914 | 153500 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230914 | 153400 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230914 | 153300 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230914 | 153200 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 243 | 20230914 | 153100 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230914 | 153000 | 17746449550 | 5900 | 5900 | 5900 | 5900 | 8969 |
| 245 | 20230914 | 152900 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230914 | 152800 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230914 | 152700 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230914 | 152600 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230914 | 152500 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230914 | 152400 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230914 | 152300 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230914 | 152200 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20230914 | 152100 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20230914 | 152000 | 17693532450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230914 | 151900 | 17693532450 | 5930 | 5940 | 5940 | 5910 | 5326 |
| 256 | 20230914 | 151800 | 17662007390 | 5940 | 5930 | 5940 | 5920 | 1672 |
| 257 | 20230914 | 151700 | 17652097540 | 5930 | 5930 | 5940 | 5920 | 3075 |
| 258 | 20230914 | 151600 | 17633858840 | 5930 | 5940 | 5940 | 5930 | 2906 |
| 259 | 20230914 | 151500 | 17616626220 | 5940 | 5940 | 5940 | 5940 | 217 |
| 260 | 20230914 | 151400 | 17615337240 | 5940 | 5940 | 5960 | 5930 | 274 |
| 261 | 20230914 | 151300 | 17613710000 | 5940 | 5940 | 5950 | 5940 | 2004 |
| 262 | 20230914 | 151200 | 17601799860 | 5950 | 5940 | 5960 | 5940 | 950 |
| 263 | 20230914 | 151100 | 17596148830 | 5950 | 5960 | 5960 | 5950 | 1674 |
| 264 | 20230914 | 151000 | 17586187650 | 5960 | 5960 | 5970 | 5960 | 788 |
| 265 | 20230914 | 150900 | 17581484400 | 5950 | 5950 | 5960 | 5950 | 470 |
| 266 | 20230914 | 150800 | 17578685120 | 5960 | 5970 | 5970 | 5950 | 541 |
| 267 | 20230914 | 150700 | 17575457490 | 5970 | 5970 | 5980 | 5970 | 920 |
| 268 | 20230914 | 150600 | 17569958590 | 5970 | 5980 | 5980 | 5970 | 2766 |
| 269 | 20230914 | 150500 | 17553445450 | 5980 | 5940 | 5980 | 5930 | 10526 |
| 270 | 20230914 | 150400 | 17490751630 | 5940 | 5940 | 5940 | 5940 | 201 |
| 271 | 20230914 | 150300 | 17489557690 | 5950 | 5930 | 5950 | 5920 | 3564 |
| 272 | 20230914 | 150200 | 17468414310 | 5930 | 5930 | 5940 | 5930 | 172 |
| 273 | 20230914 | 150100 | 17467394320 | 5930 | 5940 | 5940 | 5930 | 428 |
| 274 | 20230914 | 150000 | 17464855940 | 5940 | 5930 | 5940 | 5930 | 137 |
| 275 | 20230914 | 145900 | 17464043460 | 5940 | 5940 | 5940 | 5930 | 7 |
| 276 | 20230914 | 145800 | 17464001900 | 5940 | 5920 | 5940 | 5920 | 598 |
| 277 | 20230914 | 145700 | 17460461380 | 5920 | 5940 | 5940 | 5920 | 280 |
| 278 | 20230914 | 145600 | 17458803720 | 5930 | 5930 | 5940 | 5930 | 666 |
| 279 | 20230914 | 145500 | 17454851960 | 5920 | 5920 | 5920 | 5910 | 229 |
| 280 | 20230914 | 145400 | 17453497550 | 5920 | 5930 | 5930 | 5920 | 106 |
| 281 | 20230914 | 145300 | 17452869820 | 5930 | 5930 | 5930 | 5930 | 50 |
| 282 | 20230914 | 145200 | 17452573320 | 5940 | 5930 | 5940 | 5920 | 1467 |
| 283 | 20230914 | 145100 | 17443877140 | 5930 | 5930 | 5930 | 5930 | 2 |
| 284 | 20230914 | 145000 | 17443865280 | 5920 | 5920 | 5930 | 5910 | 180 |
| 285 | 20230914 | 144900 | 17442800440 | 5920 | 5910 | 5930 | 5910 | 231 |
| 286 | 20230914 | 144800 | 17441434980 | 5920 | 5920 | 5920 | 5920 | 76 |
| 287 | 20230914 | 144700 | 17440985060 | 5930 | 5920 | 5930 | 5920 | 268 |
| 288 | 20230914 | 144600 | 17439397500 | 5930 | 5910 | 5930 | 5910 | 31 |
| 289 | 20230914 | 144500 | 17439214090 | 5930 | 5920 | 5930 | 5910 | 2030 |
| 290 | 20230914 | 144400 | 17427192670 | 5920 | 5930 | 5930 | 5920 | 172 |
| 291 | 20230914 | 144300 | 17426174330 | 5930 | 5930 | 5930 | 5930 | 100 |
| 292 | 20230914 | 144200 | 17425581330 | 5930 | 5930 | 5940 | 5930 | 828 |
| 293 | 20230914 | 144100 | 17420671280 | 5930 | 5930 | 5940 | 5930 | 134 |
| 294 | 20230914 | 144000 | 17419876650 | 5930 | 5930 | 5930 | 5930 | 562 |
| 295 | 20230914 | 143900 | 17416543990 | 5930 | 5940 | 5950 | 5930 | 2976 |
| 296 | 20230914 | 143800 | 17398872140 | 5940 | 5940 | 5950 | 5940 | 283 |
| 297 | 20230914 | 143700 | 17397190330 | 5940 | 5930 | 5940 | 5920 | 3296 |
| 298 | 20230914 | 143600 | 17377627260 | 5940 | 5940 | 5950 | 5940 | 1151 |
| 299 | 20230914 | 143500 | 17370790310 | 5940 | 5940 | 5950 | 5940 | 984 |
| 300 | 20230914 | 143400 | 17364945340 | 5950 | 5920 | 5950 | 5920 | 2188 |
| 301 | 20230914 | 143300 | 17351970680 | 5920 | 5920 | 5930 | 5910 | 1817 |
| 302 | 20230914 | 143200 | 17341229390 | 5930 | 5920 | 5930 | 5920 | 311 |
| 303 | 20230914 | 143100 | 17339388260 | 5930 | 5940 | 5940 | 5930 | 38 |
| 304 | 20230914 | 143000 | 17339162910 | 5940 | 5930 | 5940 | 5900 | 1641 |
| 305 | 20230914 | 142900 | 17329438240 | 5930 | 5930 | 5930 | 5930 | 205 |
| 306 | 20230914 | 142800 | 17328222590 | 5930 | 5930 | 5940 | 5930 | 3078 |
| 307 | 20230914 | 142700 | 17309969970 | 5930 | 5930 | 5930 | 5900 | 4009 |
| 308 | 20230914 | 142600 | 17286232000 | 5940 | 5930 | 5940 | 5930 | 1646 |
| 309 | 20230914 | 142500 | 17276471120 | 5930 | 5910 | 5930 | 5910 | 1148 |
| 310 | 20230914 | 142400 | 17269671710 | 5910 | 5910 | 5910 | 5910 | 2 |
| 311 | 20230914 | 142300 | 17269659890 | 5910 | 5910 | 5910 | 5910 | 101 |
| 312 | 20230914 | 142200 | 17269062980 | 5940 | 5930 | 5940 | 5930 | 4207 |
| 313 | 20230914 | 142100 | 17244103410 | 5920 | 5910 | 5940 | 5910 | 3203 |
| 314 | 20230914 | 142000 | 17225107990 | 5920 | 5890 | 5920 | 5880 | 2453 |
| 315 | 20230914 | 141900 | 17210633050 | 5880 | 5900 | 5900 | 5880 | 56 |
| 316 | 20230914 | 141800 | 17210303690 | 5880 | 5880 | 5900 | 5880 | 369 |
| 317 | 20230914 | 141700 | 17208133810 | 5900 | 5880 | 5900 | 5880 | 1514 |
| 318 | 20230914 | 141600 | 17199231460 | 5880 | 5890 | 5890 | 5880 | 616 |
| 319 | 20230914 | 141500 | 17195606780 | 5890 | 5890 | 5890 | 5880 | 839 |
| 320 | 20230914 | 141400 | 17190672990 | 5890 | 5910 | 5910 | 5890 | 264 |
| 321 | 20230914 | 141300 | 17189117710 | 5910 | 5910 | 5910 | 5890 | 117 |
| 322 | 20230914 | 141200 | 17188426420 | 5910 | 5880 | 5910 | 5880 | 1633 |
| 323 | 20230914 | 141100 | 17178811260 | 5880 | 5880 | 5890 | 5880 | 66 |
| 324 | 20230914 | 141000 | 17178423170 | 5890 | 5890 | 5890 | 5880 | 24 |
| 325 | 20230914 | 140900 | 17178281990 | 5870 | 5880 | 5880 | 5870 | 1840 |
| 326 | 20230914 | 140800 | 17167477260 | 5880 | 5890 | 5900 | 5880 | 1518 |
| 327 | 20230914 | 140700 | 17158545160 | 5880 | 5880 | 5900 | 5880 | 912 |
| 328 | 20230914 | 140600 | 17153170080 | 5880 | 5890 | 5900 | 5880 | 955 |
| 329 | 20230914 | 140500 | 17147550240 | 5870 | 5870 | 5900 | 5870 | 243 |
| 330 | 20230914 | 140400 | 17146123280 | 5870 | 5890 | 5900 | 5870 | 2977 |
| 331 | 20230914 | 140300 | 17128600880 | 5890 | 5890 | 5900 | 5880 | 4870 |
| 332 | 20230914 | 140200 | 17099951270 | 5890 | 5900 | 5900 | 5890 | 269 |
| 333 | 20230914 | 140100 | 17098366840 | 5890 | 5880 | 5890 | 5880 | 54 |
| 334 | 20230914 | 140000 | 17098049270 | 5900 | 5890 | 5900 | 5870 | 1061 |
| 335 | 20230914 | 135900 | 17091815770 | 5870 | 5890 | 5890 | 5870 | 2060 |
| 336 | 20230914 | 135800 | 17079704400 | 5880 | 5880 | 5890 | 5880 | 1254 |
| 337 | 20230914 | 135700 | 17072329880 | 5880 | 5890 | 5890 | 5880 | 2076 |
| 338 | 20230914 | 135600 | 17060121870 | 5880 | 5860 | 5890 | 5860 | 1996 |
| 339 | 20230914 | 135500 | 17048383650 | 5870 | 5870 | 5890 | 5860 | 2058 |
| 340 | 20230914 | 135400 | 17036310580 | 5870 | 5880 | 5890 | 5870 | 2302 |
| 341 | 20230914 | 135300 | 17022797520 | 5890 | 5890 | 5900 | 5880 | 6087 |
| 342 | 20230914 | 135200 | 16987003770 | 5880 | 5890 | 5900 | 5880 | 4863 |
| 343 | 20230914 | 135100 | 16958383360 | 5890 | 5880 | 5900 | 5880 | 3787 |
| 344 | 20230914 | 135000 | 16936096530 | 5890 | 5900 | 5900 | 5880 | 2999 |
| 345 | 20230914 | 134900 | 16918434290 | 5910 | 5890 | 5910 | 5880 | 2527 |
| 346 | 20230914 | 134800 | 16903551490 | 5890 | 5900 | 5900 | 5890 | 1071 |
| 347 | 20230914 | 134700 | 16897240500 | 5890 | 5910 | 5910 | 5890 | 3806 |
| 348 | 20230914 | 134600 | 16874810930 | 5900 | 5920 | 5920 | 5900 | 188 |
| 349 | 20230914 | 134500 | 16873701330 | 5920 | 5900 | 5920 | 5900 | 1023 |
| 350 | 20230914 | 134400 | 16867665570 | 5900 | 5890 | 5920 | 5890 | 208 |
| 351 | 20230914 | 134300 | 16866438820 | 5890 | 5900 | 5920 | 5890 | 3269 |
| 352 | 20230914 | 134200 | 16847155430 | 5930 | 5930 | 5930 | 5900 | 538 |
| 353 | 20230914 | 134100 | 16843971380 | 5930 | 5900 | 5940 | 5900 | 3806 |
| 354 | 20230914 | 134000 | 16821465760 | 5910 | 5900 | 5920 | 5900 | 2903 |
| 355 | 20230914 | 133900 | 16804332410 | 5910 | 5910 | 5910 | 5890 | 234 |
| 356 | 20230914 | 133800 | 16802952190 | 5890 | 5920 | 5920 | 5890 | 9944 |
| 357 | 20230914 | 133700 | 16744374120 | 5920 | 5910 | 5920 | 5890 | 3172 |
| 358 | 20230914 | 133600 | 16725656200 | 5910 | 5910 | 5930 | 5900 | 6444 |
| 359 | 20230914 | 133500 | 16687617610 | 5920 | 5920 | 5930 | 5920 | 1865 |
| 360 | 20230914 | 133400 | 16676576790 | 5930 | 5920 | 5930 | 5920 | 13 |
| 361 | 20230914 | 133300 | 16676499810 | 5920 | 5940 | 5940 | 5920 | 1581 |
| 362 | 20230914 | 133200 | 16667134830 | 5940 | 5920 | 5940 | 5920 | 1159 |
| 363 | 20230914 | 133100 | 16660272270 | 5920 | 5930 | 5950 | 5920 | 1246 |
| 364 | 20230914 | 133000 | 16652885550 | 5950 | 5940 | 5950 | 5930 | 783 |
| 365 | 20230914 | 132900 | 16648231670 | 5950 | 5930 | 5960 | 5930 | 3298 |
| 366 | 20230914 | 132800 | 16628626660 | 5940 | 5930 | 5940 | 5930 | 352 |
| 367 | 20230914 | 132700 | 16626538840 | 5930 | 5920 | 5940 | 5910 | 1797 |
| 368 | 20230914 | 132600 | 16615887680 | 5910 | 5910 | 5930 | 5900 | 6476 |
| 369 | 20230914 | 132500 | 16577609190 | 5900 | 5890 | 5910 | 5890 | 3612 |
| 370 | 20230914 | 132400 | 16556287320 | 5890 | 5890 | 5900 | 5890 | 8415 |
| 371 | 20230914 | 132300 | 16506698050 | 5890 | 5920 | 5920 | 5890 | 5581 |
| 372 | 20230914 | 132200 | 16473800720 | 5920 | 5920 | 5920 | 5890 | 19022 |
| 373 | 20230914 | 132100 | 16361560570 | 5920 | 5930 | 5940 | 5920 | 5976 |
| 374 | 20230914 | 132000 | 16326144160 | 5940 | 5940 | 5950 | 5930 | 2151 |
| 375 | 20230914 | 131900 | 16313371480 | 5940 | 5940 | 5950 | 5930 | 4424 |
| 376 | 20230914 | 131800 | 16287092160 | 5930 | 5930 | 5950 | 5910 | 3343 |
| 377 | 20230914 | 131700 | 16267276380 | 5930 | 5900 | 5930 | 5900 | 4136 |
| 378 | 20230914 | 131600 | 16242830010 | 5890 | 5920 | 5920 | 5870 | 27429 |
| 379 | 20230914 | 131500 | 16081253340 | 5920 | 5900 | 5940 | 5900 | 5208 |
| 380 | 20230914 | 131400 | 16050458100 | 5910 | 5910 | 5940 | 5900 | 6644 |
| 381 | 20230914 | 131300 | 16011211920 | 5910 | 5910 | 5930 | 5890 | 17215 |
| 382 | 20230914 | 131200 | 15909673050 | 5890 | 5940 | 5960 | 5890 | 15238 |
| 383 | 20230914 | 131100 | 15819440140 | 5950 | 5930 | 5950 | 5880 | 46572 |
| 384 | 20230914 | 131000 | 15544437290 | 5930 | 5960 | 5980 | 5920 | 18409 |
| 385 | 20230914 | 130900 | 15435109050 | 5970 | 5970 | 6000 | 5940 | 16532 |
| 386 | 20230914 | 130800 | 15336621840 | 5970 | 6010 | 6050 | 5970 | 53111 |
| 387 | 20230914 | 130700 | 15018684570 | 6020 | 5980 | 6020 | 5970 | 18553 |
| 388 | 20230914 | 130600 | 14907406630 | 5980 | 6050 | 6060 | 5970 | 54605 |
| 389 | 20230914 | 130500 | 14579499330 | 6050 | 6310 | 6340 | 5900 | 239077 |
| 390 | 20230914 | 130400 | 13118362930 | 6320 | 6280 | 6340 | 6280 | 90807 |
| 391 | 20230914 | 130300 | 12545663790 | 6290 | 6290 | 6290 | 6280 | 15055 |
| 392 | 20230914 | 130200 | 12450968170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 393 | 20230914 | 130100 | 12450968170 | 6280 | 6280 | 6280 | 6270 | 21265 |
| 394 | 20230914 | 130000 | 12317456600 | 6280 | 6270 | 6280 | 6270 | 25123 |
| 395 | 20230914 | 125900 | 12159696580 | 6280 | 6270 | 6280 | 6250 | 36936 |
| 396 | 20230914 | 125800 | 11928284810 | 6270 | 6250 | 6280 | 6250 | 21434 |
| 397 | 20230914 | 125700 | 11793928960 | 6260 | 6250 | 6260 | 6230 | 18279 |
| 398 | 20230914 | 125600 | 11679652230 | 6250 | 6250 | 6280 | 6230 | 28879 |
| 399 | 20230914 | 125500 | 11498809490 | 6270 | 6260 | 6270 | 6240 | 12521 |
| 400 | 20230914 | 125400 | 11420473670 | 6250 | 6260 | 6280 | 6250 | 17441 |
| 401 | 20230914 | 125300 | 11311256300 | 6270 | 6260 | 6270 | 6250 | 19653 |
| 402 | 20230914 | 125200 | 11188181100 | 6250 | 6230 | 6260 | 6230 | 13511 |
| 403 | 20230914 | 125100 | 11103757770 | 6240 | 6260 | 6270 | 6230 | 18825 |
| 404 | 20230914 | 125000 | 10986061420 | 6240 | 6220 | 6270 | 6210 | 14605 |
| 405 | 20230914 | 124900 | 10894839060 | 6240 | 6250 | 6260 | 6220 | 19818 |
| 406 | 20230914 | 124800 | 10771072940 | 6240 | 6220 | 6250 | 6210 | 12583 |
| 407 | 20230914 | 124700 | 10692515930 | 6240 | 6240 | 6260 | 6210 | 20047 |
| 408 | 20230914 | 124600 | 10567340370 | 6250 | 6200 | 6250 | 6190 | 17972 |
| 409 | 20230914 | 124500 | 10455348510 | 6190 | 6180 | 6200 | 6170 | 13351 |
| 410 | 20230914 | 124400 | 10372717800 | 6200 | 6150 | 6200 | 6130 | 17169 |
| 411 | 20230914 | 124300 | 10266884020 | 6150 | 6210 | 6230 | 6150 | 34368 |
| 412 | 20230914 | 124200 | 10054209450 | 6210 | 6240 | 6260 | 6200 | 17949 |
| 413 | 20230914 | 124100 | 9942284360 | 6250 | 6230 | 6250 | 6220 | 11260 |
| 414 | 20230914 | 124000 | 9872033960 | 6220 | 6230 | 6250 | 6210 | 18107 |
| 415 | 20230914 | 123900 | 9759161180 | 6240 | 6240 | 6240 | 6210 | 19465 |
| 416 | 20230914 | 123800 | 9637921410 | 6220 | 6230 | 6240 | 6200 | 22980 |
| 417 | 20230914 | 123700 | 9494921960 | 6230 | 6250 | 6260 | 6220 | 26982 |
| 418 | 20230914 | 123600 | 9326376990 | 6240 | 6240 | 6260 | 6220 | 26823 |
| 419 | 20230914 | 123500 | 9158843330 | 6250 | 6240 | 6270 | 6220 | 30151 |
| 420 | 20230914 | 123400 | 8970312300 | 6220 | 6250 | 6260 | 6210 | 28722 |
| 421 | 20230914 | 123300 | 8791348970 | 6250 | 6220 | 6260 | 6220 | 42604 |
| 422 | 20230914 | 123200 | 8525318430 | 6240 | 6230 | 6240 | 6210 | 19784 |
| 423 | 20230914 | 123100 | 8402133310 | 6220 | 6230 | 6260 | 6200 | 43283 |
| 424 | 20230914 | 123000 | 8131962520 | 6240 | 6220 | 6240 | 6200 | 28349 |
| 425 | 20230914 | 122900 | 7955317910 | 6200 | 6210 | 6240 | 6200 | 58070 |
| 426 | 20230914 | 122800 | 7593606020 | 6220 | 6210 | 6220 | 6190 | 19807 |
| 427 | 20230914 | 122700 | 7470553340 | 6190 | 6200 | 6210 | 6160 | 24032 |
| 428 | 20230914 | 122600 | 7321640510 | 6200 | 6160 | 6210 | 6150 | 40237 |
| 429 | 20230914 | 122500 | 7073424280 | 6150 | 6210 | 6220 | 6150 | 36962 |
| 430 | 20230914 | 122400 | 6844137470 | 6210 | 6210 | 6210 | 6200 | 14375 |
| 431 | 20230914 | 122300 | 6754887450 | 6200 | 6210 | 6230 | 6180 | 35848 |
| 432 | 20230914 | 122200 | 6532179060 | 6220 | 6210 | 6230 | 6190 | 27592 |
| 433 | 20230914 | 122100 | 6360540970 | 6190 | 6180 | 6210 | 6180 | 24293 |
| 434 | 20230914 | 122000 | 6209891880 | 6180 | 6200 | 6220 | 6180 | 35667 |
| 435 | 20230914 | 121900 | 5988729490 | 6190 | 6170 | 6200 | 6160 | 21362 |
| 436 | 20230914 | 121800 | 5856680570 | 6180 | 6180 | 6200 | 6160 | 23883 |
| 437 | 20230914 | 121700 | 5708995140 | 6180 | 6180 | 6190 | 6160 | 19155 |
| 438 | 20230914 | 121600 | 5590650380 | 6180 | 6160 | 6180 | 6140 | 18918 |
| 439 | 20230914 | 121500 | 5474107950 | 6140 | 6140 | 6160 | 6130 | 18920 |
| 440 | 20230914 | 121400 | 5357816990 | 6140 | 6140 | 6140 | 6090 | 22652 |
| 441 | 20230914 | 121300 | 5219239550 | 6130 | 6130 | 6140 | 6120 | 11599 |
| 442 | 20230914 | 121200 | 5148071230 | 6130 | 6110 | 6130 | 6100 | 6788 |
| 443 | 20230914 | 121100 | 5106530510 | 6120 | 6110 | 6120 | 6100 | 7456 |
| 444 | 20230914 | 121000 | 5060950650 | 6100 | 6100 | 6120 | 6100 | 6201 |
| 445 | 20230914 | 120900 | 5023068580 | 6110 | 6120 | 6120 | 6100 | 6143 |
| 446 | 20230914 | 120800 | 4985484970 | 6120 | 6110 | 6130 | 6100 | 8855 |
| 447 | 20230914 | 120700 | 4931310510 | 6120 | 6100 | 6120 | 6080 | 8678 |
| 448 | 20230914 | 120600 | 4878295030 | 6100 | 6100 | 6110 | 6080 | 7528 |
| 449 | 20230914 | 120500 | 4832390890 | 6100 | 6120 | 6120 | 6080 | 16970 |
| 450 | 20230914 | 120400 | 4728863130 | 6120 | 6090 | 6120 | 6080 | 18144 |
| 451 | 20230914 | 120300 | 4618097870 | 6100 | 6100 | 6120 | 6070 | 25401 |
| 452 | 20230914 | 120200 | 4463112980 | 6090 | 6070 | 6100 | 6070 | 8298 |
| 453 | 20230914 | 120100 | 4412625620 | 6080 | 6050 | 6080 | 6050 | 7148 |
| 454 | 20230914 | 120000 | 4369215170 | 6070 | 6050 | 6080 | 6030 | 15376 |
| 455 | 20230914 | 115900 | 4276194530 | 6050 | 6070 | 6080 | 6050 | 4206 |
| 456 | 20230914 | 115800 | 4250645790 | 6050 | 6080 | 6080 | 6030 | 14481 |
| 457 | 20230914 | 115700 | 4163038210 | 6080 | 6080 | 6080 | 6040 | 3468 |
| 458 | 20230914 | 115600 | 4141973520 | 6050 | 6060 | 6080 | 6040 | 5444 |
| 459 | 20230914 | 115500 | 4109012140 | 6040 | 6050 | 6080 | 6040 | 3503 |
| 460 | 20230914 | 115400 | 4087790030 | 6060 | 6030 | 6060 | 6030 | 3667 |
| 461 | 20230914 | 115300 | 4065612760 | 6050 | 6020 | 6060 | 6020 | 3382 |
| 462 | 20230914 | 115200 | 4045181410 | 6020 | 6090 | 6090 | 6020 | 8912 |
| 463 | 20230914 | 115100 | 3991217700 | 6060 | 6090 | 6100 | 6040 | 6815 |
| 464 | 20230914 | 115000 | 3949870810 | 6060 | 6060 | 6090 | 6060 | 3863 |
| 465 | 20230914 | 114900 | 3926379600 | 6080 | 6070 | 6090 | 6060 | 4638 |
| 466 | 20230914 | 114800 | 3898221570 | 6090 | 6080 | 6090 | 6070 | 8780 |
| 467 | 20230914 | 114700 | 3844819360 | 6070 | 6080 | 6080 | 6060 | 4735 |
| 468 | 20230914 | 114600 | 3816055020 | 6070 | 6070 | 6080 | 6060 | 6172 |
| 469 | 20230914 | 114500 | 3778582600 | 6060 | 6070 | 6070 | 6050 | 4187 |
| 470 | 20230914 | 114400 | 3753170630 | 6050 | 6050 | 6070 | 6040 | 5853 |
| 471 | 20230914 | 114300 | 3717696930 | 6040 | 6070 | 6070 | 6040 | 10504 |
| 472 | 20230914 | 114200 | 3654082140 | 6050 | 6040 | 6070 | 6040 | 4169 |
| 473 | 20230914 | 114100 | 3628814950 | 6040 | 6030 | 6060 | 6030 | 2542 |
| 474 | 20230914 | 114000 | 3613428780 | 6050 | 6040 | 6060 | 6030 | 5613 |
| 475 | 20230914 | 113900 | 3579450490 | 6060 | 6040 | 6060 | 6040 | 2976 |
| 476 | 20230914 | 113800 | 3561436730 | 6060 | 6060 | 6070 | 6040 | 5587 |
| 477 | 20230914 | 113700 | 3527590650 | 6040 | 6040 | 6060 | 6040 | 2290 |
| 478 | 20230914 | 113600 | 3513724410 | 6060 | 6060 | 6070 | 6040 | 4470 |
| 479 | 20230914 | 113500 | 3486635680 | 6060 | 6070 | 6070 | 6050 | 3997 |
| 480 | 20230914 | 113400 | 3462392280 | 6050 | 6050 | 6070 | 6030 | 3341 |
| 481 | 20230914 | 113300 | 3442198390 | 6030 | 6030 | 6050 | 6020 | 6951 |
| 482 | 20230914 | 113200 | 3400258340 | 6040 | 6070 | 6070 | 6030 | 8636 |
| 483 | 20230914 | 113100 | 3347938890 | 6060 | 6070 | 6070 | 6050 | 5014 |
| 484 | 20230914 | 113000 | 3317521030 | 6070 | 6070 | 6090 | 6050 | 9388 |
| 485 | 20230914 | 112900 | 3260564680 | 6060 | 6080 | 6090 | 6050 | 6230 |
| 486 | 20230914 | 112800 | 3222764930 | 6080 | 6050 | 6100 | 6050 | 10322 |
| 487 | 20230914 | 112700 | 3159972240 | 6050 | 6070 | 6070 | 6040 | 4365 |
| 488 | 20230914 | 112600 | 3133528660 | 6070 | 6060 | 6070 | 6040 | 5011 |
| 489 | 20230914 | 112500 | 3103199730 | 6050 | 6040 | 6060 | 6020 | 6805 |
| 490 | 20230914 | 112400 | 3062113740 | 6030 | 6050 | 6050 | 6020 | 7260 |
| 491 | 20230914 | 112300 | 3018316420 | 6030 | 6070 | 6080 | 6030 | 9395 |
| 492 | 20230914 | 112200 | 2961412100 | 6070 | 6080 | 6090 | 6050 | 8218 |
| 493 | 20230914 | 112100 | 2911532960 | 6070 | 6090 | 6100 | 6060 | 10130 |
| 494 | 20230914 | 112000 | 2849907410 | 6060 | 6040 | 6100 | 6040 | 11766 |
| 495 | 20230914 | 111900 | 2778462610 | 6040 | 6080 | 6100 | 6040 | 15153 |
| 496 | 20230914 | 111800 | 2686600730 | 6090 | 6080 | 6100 | 6070 | 10919 |
| 497 | 20230914 | 111700 | 2620143180 | 6090 | 6130 | 6130 | 6080 | 14083 |
| 498 | 20230914 | 111600 | 2533999290 | 6110 | 6120 | 6130 | 6110 | 15923 |
| 499 | 20230914 | 111500 | 2436458920 | 6120 | 6120 | 6130 | 6090 | 14421 |
| 500 | 20230914 | 111400 | 2348213960 | 6110 | 6130 | 6130 | 6070 | 21171 |
| 501 | 20230914 | 111300 | 2218994890 | 6130 | 6130 | 6130 | 6100 | 23719 |
| 502 | 20230914 | 111200 | 2073735070 | 6120 | 6110 | 6130 | 6090 | 21002 |
| 503 | 20230914 | 111100 | 1945333690 | 6110 | 6110 | 6120 | 6090 | 39623 |
| 504 | 20230914 | 111000 | 1703161630 | 6100 | 6060 | 6110 | 6040 | 36533 |
| 505 | 20230914 | 110900 | 1480538870 | 6070 | 6080 | 6110 | 6060 | 18237 |
| 506 | 20230914 | 110800 | 1369578330 | 6090 | 6080 | 6100 | 6050 | 24797 |
| 507 | 20230914 | 110700 | 1218604580 | 6090 | 6040 | 6090 | 6000 | 22022 |
| 508 | 20230914 | 110600 | 1085496680 | 6050 | 6090 | 6090 | 6030 | 15983 |
| 509 | 20230914 | 110500 | 988609740 | 6090 | 6100 | 6110 | 6030 | 29526 |
| 510 | 20230914 | 110400 | 809130860 | 6070 | 6150 | 6160 | 5980 | 46549 |
| 511 | 20230914 | 110300 | 526257480 | 6150 | 5940 | 6200 | 5920 | 48109 |
| 512 | 20230914 | 110200 | 233238470 | 5940 | 5920 | 5940 | 5920 | 2514 |
| 513 | 20230914 | 110100 | 218337210 | 5920 | 5920 | 5920 | 5920 | 3 |
| 514 | 20230914 | 110000 | 218319450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 515 | 20230914 | 105900 | 218319450 | 5920 | 5920 | 5920 | 5920 | 465 |
| 516 | 20230914 | 105800 | 215566650 | 5930 | 5920 | 5930 | 5920 | 2577 |
| 517 | 20230914 | 105700 | 200292070 | 5920 | 5910 | 5930 | 5910 | 591 |
| 518 | 20230914 | 105600 | 196793440 | 5920 | 5890 | 5920 | 5890 | 4332 |
| 519 | 20230914 | 105500 | 171215120 | 5890 | 5890 | 5890 | 5890 | 100 |
| 520 | 20230914 | 105400 | 170626120 | 5890 | 5890 | 5890 | 5890 | 0 |
| 521 | 20230914 | 105300 | 170626120 | 5890 | 5890 | 5890 | 5890 | 0 |
| 522 | 20230914 | 105200 | 170626120 | 5890 | 5880 | 5890 | 5880 | 151 |
| 523 | 20230914 | 105100 | 169738220 | 5880 | 5880 | 5880 | 5880 | 3 |
| 524 | 20230914 | 105000 | 169720580 | 5890 | 5880 | 5890 | 5880 | 222 |
| 525 | 20230914 | 104900 | 168415000 | 5850 | 5850 | 5850 | 5850 | 0 |
| 526 | 20230914 | 104800 | 168415000 | 5850 | 5850 | 5850 | 5850 | 0 |
| 527 | 20230914 | 104700 | 168415000 | 5850 | 5850 | 5850 | 5850 | 0 |
| 528 | 20230914 | 104600 | 168415000 | 5850 | 5880 | 5880 | 5850 | 502 |
| 529 | 20230914 | 104500 | 165478270 | 5870 | 5870 | 5870 | 5870 | 0 |
| 530 | 20230914 | 104400 | 165478270 | 5870 | 5870 | 5870 | 5870 | 200 |
| 531 | 20230914 | 104300 | 164304270 | 5870 | 5890 | 5890 | 5870 | 13 |
| 532 | 20230914 | 104200 | 164227900 | 5890 | 5890 | 5890 | 5890 | 2 |
| 533 | 20230914 | 104100 | 164216120 | 5850 | 5860 | 5860 | 5850 | 1023 |
| 534 | 20230914 | 104000 | 158222340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 535 | 20230914 | 103900 | 158222340 | 5860 | 5860 | 5860 | 5860 | 1 |
| 536 | 20230914 | 103800 | 158216480 | 5860 | 5860 | 5860 | 5860 | 200 |
| 537 | 20230914 | 103700 | 157044480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 538 | 20230914 | 103600 | 157044480 | 5890 | 5890 | 5890 | 5890 | 31 |
| 539 | 20230914 | 103500 | 156861890 | 5890 | 5890 | 5890 | 5890 | 30 |
| 540 | 20230914 | 103400 | 156685190 | 5900 | 5890 | 5900 | 5890 | 61 |
| 541 | 20230914 | 103300 | 156325790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 542 | 20230914 | 103200 | 156325790 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 543 | 20230914 | 103100 | 150425790 | 5900 | 5860 | 5900 | 5860 | 73 |
| 544 | 20230914 | 103000 | 149997730 | 5890 | 5880 | 5890 | 5880 | 1200 |
| 545 | 20230914 | 102900 | 142931850 | 5880 | 5880 | 5880 | 5880 | 100 |
| 546 | 20230914 | 102800 | 142343850 | 5880 | 5880 | 5880 | 5880 | 157 |
| 547 | 20230914 | 102700 | 141420690 | 5860 | 5860 | 5860 | 5860 | 1 |
| 548 | 20230914 | 102600 | 141414830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 549 | 20230914 | 102500 | 141414830 | 5900 | 5900 | 5900 | 5900 | 1 |
| 550 | 20230914 | 102400 | 141408930 | 5860 | 5890 | 5900 | 5860 | 320 |
| 551 | 20230914 | 102300 | 139524660 | 5880 | 5880 | 5880 | 5880 | 1001 |
| 552 | 20230914 | 102200 | 133638780 | 5880 | 5880 | 5880 | 5880 | 647 |
| 553 | 20230914 | 102100 | 129834420 | 5880 | 5850 | 5880 | 5850 | 1148 |
| 554 | 20230914 | 102000 | 123096400 | 5860 | 5860 | 5860 | 5860 | 0 |
| 555 | 20230914 | 101900 | 123096400 | 5860 | 5840 | 5860 | 5840 | 3334 |
| 556 | 20230914 | 101800 | 103593950 | 5840 | 5840 | 5840 | 5840 | 0 |
| 557 | 20230914 | 101700 | 103593950 | 5840 | 5840 | 5840 | 5840 | 1700 |
| 558 | 20230914 | 101600 | 93665950 | 5840 | 5820 | 5840 | 5820 | 795 |
| 559 | 20230914 | 101500 | 89031130 | 5820 | 5820 | 5820 | 5820 | 811 |
| 560 | 20230914 | 101400 | 84311110 | 5820 | 5810 | 5820 | 5810 | 107 |
| 561 | 20230914 | 101300 | 83689270 | 5810 | 5810 | 5810 | 5810 | 778 |
| 562 | 20230914 | 101200 | 79169090 | 5810 | 5780 | 5810 | 5780 | 1655 |
| 563 | 20230914 | 101100 | 69566980 | 5800 | 5790 | 5800 | 5790 | 1001 |
| 564 | 20230914 | 101000 | 63771180 | 5790 | 5790 | 5790 | 5790 | 1000 |
| 565 | 20230914 | 100900 | 57981180 | 5790 | 5780 | 5790 | 5780 | 10 |
| 566 | 20230914 | 100800 | 57923370 | 5770 | 5770 | 5770 | 5770 | 0 |
| 567 | 20230914 | 100700 | 57923370 | 5770 | 5780 | 5780 | 5770 | 965 |
| 568 | 20230914 | 100600 | 52355310 | 5800 | 5800 | 5800 | 5800 | 0 |
| 569 | 20230914 | 100500 | 52355310 | 5800 | 5800 | 5810 | 5800 | 6 |
| 570 | 20230914 | 100400 | 52320500 | 5800 | 5800 | 5800 | 5800 | 5 |
| 571 | 20230914 | 100300 | 52291500 | 5810 | 5790 | 5810 | 5790 | 220 |
| 572 | 20230914 | 100200 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 573 | 20230914 | 100100 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 574 | 20230914 | 100000 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 575 | 20230914 | 095900 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 576 | 20230914 | 095800 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 577 | 20230914 | 095700 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 578 | 20230914 | 095600 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 579 | 20230914 | 095500 | 51015540 | 5800 | 5800 | 5800 | 5800 | 0 |
| 580 | 20230914 | 095400 | 51015540 | 5800 | 5770 | 5800 | 5770 | 176 |
| 581 | 20230914 | 095300 | 49999370 | 5770 | 5770 | 5800 | 5770 | 842 |
| 582 | 20230914 | 095200 | 45140030 | 5800 | 5800 | 5800 | 5800 | 0 |
| 583 | 20230914 | 095100 | 45140030 | 5800 | 5800 | 5800 | 5800 | 20 |
| 584 | 20230914 | 095000 | 45024030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 585 | 20230914 | 094900 | 45024030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 586 | 20230914 | 094800 | 45024030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 587 | 20230914 | 094700 | 45024030 | 5810 | 5810 | 5810 | 5810 | 3 |
| 588 | 20230914 | 094600 | 45006600 | 5770 | 5770 | 5770 | 5770 | 0 |
| 589 | 20230914 | 094500 | 45006600 | 5770 | 5770 | 5770 | 5770 | 94 |
| 590 | 20230914 | 094400 | 44464220 | 5810 | 5800 | 5810 | 5800 | 202 |
| 591 | 20230914 | 094300 | 43292600 | 5800 | 5800 | 5800 | 5790 | 1364 |
| 592 | 20230914 | 094200 | 35381550 | 5800 | 5790 | 5800 | 5790 | 10 |
| 593 | 20230914 | 094100 | 35323560 | 5800 | 5790 | 5800 | 5790 | 2 |
| 594 | 20230914 | 094000 | 35311970 | 5800 | 5790 | 5800 | 5790 | 35 |
| 595 | 20230914 | 093900 | 35109010 | 5800 | 5800 | 5800 | 5800 | 0 |
| 596 | 20230914 | 093800 | 35109010 | 5800 | 5790 | 5800 | 5790 | 115 |
| 597 | 20230914 | 093700 | 34443150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 598 | 20230914 | 093600 | 34443150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 599 | 20230914 | 093500 | 34443150 | 5790 | 5790 | 5790 | 5790 | 1 |
| 600 | 20230914 | 093400 | 34437360 | 5740 | 5750 | 5790 | 5740 | 1011 |
| 601 | 20230914 | 093300 | 28624170 | 5790 | 5790 | 5790 | 5790 | 1 |
| 602 | 20230914 | 093200 | 28618380 | 5800 | 5800 | 5800 | 5800 | 4 |
| 603 | 20230914 | 093100 | 28595180 | 5800 | 5790 | 5800 | 5770 | 97 |
| 604 | 20230914 | 093000 | 28034020 | 5750 | 5790 | 5790 | 5750 | 31 |
| 605 | 20230914 | 092900 | 27855730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 606 | 20230914 | 092800 | 27855730 | 5750 | 5750 | 5750 | 5750 | 7 |
| 607 | 20230914 | 092700 | 27815480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 608 | 20230914 | 092600 | 27815480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 609 | 20230914 | 092500 | 27815480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 610 | 20230914 | 092400 | 27815480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 611 | 20230914 | 092300 | 27815480 | 5800 | 5790 | 5800 | 5790 | 25 |
| 612 | 20230914 | 092200 | 27670690 | 5750 | 5760 | 5760 | 5750 | 191 |
| 613 | 20230914 | 092100 | 26572340 | 5750 | 5750 | 5750 | 5750 | 0 |
| 614 | 20230914 | 092000 | 26572340 | 5750 | 5750 | 5750 | 5750 | 10 |
| 615 | 20230914 | 091900 | 26514840 | 5780 | 5780 | 5780 | 5780 | 21 |
| 616 | 20230914 | 091800 | 26393460 | 5780 | 5780 | 5780 | 5780 | 382 |
| 617 | 20230914 | 091700 | 24185500 | 5780 | 5780 | 5780 | 5780 | 0 |
| 618 | 20230914 | 091600 | 24185500 | 5780 | 5780 | 5780 | 5780 | 1 |
| 619 | 20230914 | 091500 | 24179720 | 5740 | 5780 | 5780 | 5740 | 914 |
| 620 | 20230914 | 091400 | 18931680 | 5820 | 5740 | 5820 | 5740 | 702 |
| 621 | 20230914 | 091300 | 14883440 | 5780 | 5780 | 5780 | 5740 | 392 |
| 622 | 20230914 | 091200 | 12633280 | 5780 | 5780 | 5780 | 5740 | 98 |
| 623 | 20230914 | 091100 | 12067040 | 5780 | 5760 | 5780 | 5750 | 612 |
| 624 | 20230914 | 091000 | 8530010 | 5760 | 5760 | 5760 | 5760 | 10 |
| 625 | 20230914 | 090900 | 8472410 | 5780 | 5780 | 5780 | 5780 | 0 |
| 626 | 20230914 | 090800 | 8472410 | 5780 | 5780 | 5780 | 5780 | 0 |
| 627 | 20230914 | 090700 | 8472410 | 5780 | 5780 | 5780 | 5780 | 0 |
| 628 | 20230914 | 090600 | 8472410 | 5780 | 5780 | 5780 | 5780 | 0 |
| 629 | 20230914 | 090500 | 8472410 | 5780 | 5780 | 5780 | 5780 | 2 |
| 630 | 20230914 | 090400 | 8460850 | 5770 | 5770 | 5770 | 5770 | 866 |
| 631 | 20230914 | 090300 | 3464030 | 5770 | 5770 | 5770 | 5770 | 1 |
| 632 | 20230914 | 090200 | 3458260 | 5770 | 5730 | 5770 | 5730 | 8 |
| 633 | 20230914 | 090100 | 3412300 | 5770 | 5760 | 5770 | 5760 | 7 |
| 634 | 20230914 | 090000 | 3371950 | 5760 | 5710 | 5760 | 5710 | 589 |