33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 3 | 20230927 | 193800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230927 | 193700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230927 | 193600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230927 | 193500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230927 | 193400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230927 | 193300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230927 | 193200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230927 | 193100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230927 | 193000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230927 | 192900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230927 | 192800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230927 | 192700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230927 | 192600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230927 | 192500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230927 | 192400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230927 | 192300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230927 | 192200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230927 | 192100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230927 | 192000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230927 | 191900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230927 | 191800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230927 | 191700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230927 | 191600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230927 | 191500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230927 | 191400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230927 | 191300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230927 | 191200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230927 | 191100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230927 | 191000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230927 | 190900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 33 | 20230927 | 190800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230927 | 190700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230927 | 190600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230927 | 190500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230927 | 190400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230927 | 190300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230927 | 190200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230927 | 190100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230927 | 190000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230927 | 185900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230927 | 185800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230927 | 185700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230927 | 185600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230927 | 185500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230927 | 185400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230927 | 185300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230927 | 185200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230927 | 185100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230927 | 185000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230927 | 184900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230927 | 184800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230927 | 184700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230927 | 184600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230927 | 184500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230927 | 184400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230927 | 184300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230927 | 184200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230927 | 184100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230927 | 184000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230927 | 183900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 63 | 20230927 | 183800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230927 | 183700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230927 | 183600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230927 | 183500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230927 | 183400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230927 | 183300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230927 | 183200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230927 | 183100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230927 | 183000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230927 | 182900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230927 | 182800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230927 | 182700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230927 | 182600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230927 | 182500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230927 | 182400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230927 | 182300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230927 | 182200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230927 | 182100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230927 | 182000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230927 | 181900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230927 | 181800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230927 | 181700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230927 | 181600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230927 | 181500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230927 | 181400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230927 | 181300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230927 | 181200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230927 | 181100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230927 | 181000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230927 | 180900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 93 | 20230927 | 180800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230927 | 180700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230927 | 180600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230927 | 180500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230927 | 180400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230927 | 180300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230927 | 180200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230927 | 180100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230927 | 180000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230927 | 175900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230927 | 175800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230927 | 175700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230927 | 175600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230927 | 175500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230927 | 175400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230927 | 175300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230927 | 175200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230927 | 175100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230927 | 175000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230927 | 174900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230927 | 174800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230927 | 174700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230927 | 174600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230927 | 174500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230927 | 174400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230927 | 174300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230927 | 174200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230927 | 174100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230927 | 174000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230927 | 173900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 123 | 20230927 | 173800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230927 | 173700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230927 | 173600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230927 | 173500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230927 | 173400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230927 | 173300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230927 | 173200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230927 | 173100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230927 | 173000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230927 | 172900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230927 | 172800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230927 | 172700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230927 | 172600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230927 | 172500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230927 | 172400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230927 | 172300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230927 | 172200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230927 | 172100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230927 | 172000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230927 | 171900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230927 | 171800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230927 | 171700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230927 | 171600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230927 | 171500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230927 | 171400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230927 | 171300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230927 | 171200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230927 | 171100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230927 | 171000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230927 | 170900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 153 | 20230927 | 170800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230927 | 170700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230927 | 170600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230927 | 170500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230927 | 170400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230927 | 170300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230927 | 170200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230927 | 170100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230927 | 170000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230927 | 165900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230927 | 165800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230927 | 165700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230927 | 165600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230927 | 165500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230927 | 165400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230927 | 165300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230927 | 165200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230927 | 165100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230927 | 165000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230927 | 164900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230927 | 164800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230927 | 164700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230927 | 164600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230927 | 164500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230927 | 164400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230927 | 164300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230927 | 164200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230927 | 164100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230927 | 164000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230927 | 163900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 183 | 20230927 | 163800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230927 | 163700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230927 | 163600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230927 | 163500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230927 | 163400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230927 | 163300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230927 | 163200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230927 | 163100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230927 | 163000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230927 | 162900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230927 | 162800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230927 | 162700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230927 | 162600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230927 | 162500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230927 | 162400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230927 | 162300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230927 | 162200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230927 | 162100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230927 | 162000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230927 | 161900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230927 | 161800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230927 | 161700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230927 | 161600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230927 | 161500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230927 | 161400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230927 | 161300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230927 | 161200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230927 | 161100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230927 | 161000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230927 | 160900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 213 | 20230927 | 160800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230927 | 160700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230927 | 160600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230927 | 160500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230927 | 160400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230927 | 160300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230927 | 160200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230927 | 160100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230927 | 160000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230927 | 155900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230927 | 155800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230927 | 155700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230927 | 155600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230927 | 155500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230927 | 155400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230927 | 155300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230927 | 155200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230927 | 155100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230927 | 155000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230927 | 154900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230927 | 154800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230927 | 154700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230927 | 154600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230927 | 154500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230927 | 154400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230927 | 154300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230927 | 154200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230927 | 154100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230927 | 154000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230927 | 153900 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 243 | 20230927 | 153800 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230927 | 153700 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230927 | 153600 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230927 | 153500 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20230927 | 153400 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20230927 | 153300 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230927 | 153200 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20230927 | 153100 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20230927 | 153000 | 142236568590 | 7470 | 7470 | 7470 | 7470 | 110784 |
| 252 | 20230927 | 152900 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230927 | 152800 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230927 | 152700 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230927 | 152600 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230927 | 152500 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230927 | 152400 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230927 | 152300 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230927 | 152200 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230927 | 152100 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230927 | 152000 | 141409012110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20230927 | 151900 | 141409012110 | 7490 | 7450 | 7510 | 7430 | 31670 |
| 263 | 20230927 | 151800 | 141172474410 | 7430 | 7530 | 7530 | 7390 | 94520 |
| 264 | 20230927 | 151700 | 140467579850 | 7530 | 7530 | 7530 | 7520 | 11093 |
| 265 | 20230927 | 151600 | 140384076610 | 7530 | 7520 | 7540 | 7520 | 5637 |
| 266 | 20230927 | 151500 | 140341632110 | 7520 | 7540 | 7550 | 7520 | 12160 |
| 267 | 20230927 | 151400 | 140250059720 | 7530 | 7550 | 7550 | 7530 | 7018 |
| 268 | 20230927 | 151300 | 140197114330 | 7550 | 7560 | 7570 | 7540 | 10852 |
| 269 | 20230927 | 151200 | 140115136750 | 7560 | 7560 | 7570 | 7550 | 6056 |
| 270 | 20230927 | 151100 | 140069352580 | 7560 | 7520 | 7570 | 7520 | 16585 |
| 271 | 20230927 | 151000 | 139944154520 | 7530 | 7530 | 7530 | 7500 | 14601 |
| 272 | 20230927 | 150900 | 139834404910 | 7530 | 7510 | 7540 | 7500 | 21222 |
| 273 | 20230927 | 150800 | 139674963940 | 7500 | 7530 | 7530 | 7500 | 14667 |
| 274 | 20230927 | 150700 | 139564848220 | 7520 | 7530 | 7540 | 7500 | 22613 |
| 275 | 20230927 | 150600 | 139395043670 | 7530 | 7530 | 7540 | 7510 | 8890 |
| 276 | 20230927 | 150500 | 139328182740 | 7540 | 7530 | 7540 | 7510 | 14088 |
| 277 | 20230927 | 150400 | 139222236960 | 7520 | 7530 | 7540 | 7520 | 8757 |
| 278 | 20230927 | 150300 | 139156339460 | 7530 | 7510 | 7550 | 7500 | 17951 |
| 279 | 20230927 | 150200 | 139021421530 | 7500 | 7570 | 7570 | 7500 | 24480 |
| 280 | 20230927 | 150100 | 138837337990 | 7570 | 7560 | 7570 | 7540 | 12009 |
| 281 | 20230927 | 150000 | 138746685540 | 7560 | 7560 | 7570 | 7550 | 4816 |
| 282 | 20230927 | 145900 | 138710247970 | 7560 | 7550 | 7560 | 7540 | 7116 |
| 283 | 20230927 | 145800 | 138656514840 | 7560 | 7540 | 7560 | 7540 | 2817 |
| 284 | 20230927 | 145700 | 138635249690 | 7550 | 7550 | 7550 | 7540 | 9481 |
| 285 | 20230927 | 145600 | 138563707430 | 7540 | 7560 | 7570 | 7540 | 7145 |
| 286 | 20230927 | 145500 | 138509742380 | 7560 | 7560 | 7570 | 7550 | 2292 |
| 287 | 20230927 | 145400 | 138492412940 | 7560 | 7560 | 7560 | 7550 | 6791 |
| 288 | 20230927 | 145300 | 138441083800 | 7560 | 7570 | 7580 | 7560 | 3940 |
| 289 | 20230927 | 145200 | 138411258320 | 7580 | 7560 | 7580 | 7560 | 4699 |
| 290 | 20230927 | 145100 | 138375709300 | 7560 | 7570 | 7580 | 7560 | 6656 |
| 291 | 20230927 | 145000 | 138325358320 | 7570 | 7570 | 7580 | 7560 | 4061 |
| 292 | 20230927 | 144900 | 138294616000 | 7570 | 7580 | 7580 | 7570 | 3525 |
| 293 | 20230927 | 144800 | 138267915130 | 7570 | 7580 | 7580 | 7570 | 2485 |
| 294 | 20230927 | 144700 | 138249103600 | 7570 | 7580 | 7580 | 7560 | 3957 |
| 295 | 20230927 | 144600 | 138219150830 | 7570 | 7570 | 7580 | 7560 | 2900 |
| 296 | 20230927 | 144500 | 138197196960 | 7580 | 7600 | 7600 | 7570 | 4209 |
| 297 | 20230927 | 144400 | 138165282330 | 7590 | 7590 | 7600 | 7580 | 11684 |
| 298 | 20230927 | 144300 | 138076579170 | 7590 | 7580 | 7590 | 7580 | 5871 |
| 299 | 20230927 | 144200 | 138032024510 | 7580 | 7560 | 7580 | 7560 | 6327 |
| 300 | 20230927 | 144100 | 137984075220 | 7560 | 7550 | 7560 | 7550 | 11033 |
| 301 | 20230927 | 144000 | 137900669450 | 7550 | 7560 | 7560 | 7550 | 4593 |
| 302 | 20230927 | 143900 | 137865979280 | 7560 | 7560 | 7580 | 7550 | 3996 |
| 303 | 20230927 | 143800 | 137835743800 | 7570 | 7570 | 7570 | 7560 | 2035 |
| 304 | 20230927 | 143700 | 137820352760 | 7570 | 7550 | 7580 | 7550 | 10444 |
| 305 | 20230927 | 143600 | 137741399840 | 7550 | 7550 | 7550 | 7540 | 1108 |
| 306 | 20230927 | 143500 | 137733041490 | 7550 | 7550 | 7560 | 7540 | 7088 |
| 307 | 20230927 | 143400 | 137679527380 | 7560 | 7540 | 7570 | 7530 | 6260 |
| 308 | 20230927 | 143300 | 137632274810 | 7520 | 7540 | 7540 | 7520 | 4554 |
| 309 | 20230927 | 143200 | 137597996870 | 7540 | 7540 | 7550 | 7520 | 8064 |
| 310 | 20230927 | 143100 | 137537247140 | 7540 | 7560 | 7560 | 7540 | 2229 |
| 311 | 20230927 | 143000 | 137520430790 | 7540 | 7580 | 7580 | 7540 | 6915 |
| 312 | 20230927 | 142900 | 137468211360 | 7580 | 7580 | 7580 | 7550 | 4411 |
| 313 | 20230927 | 142800 | 137434856160 | 7570 | 7590 | 7590 | 7570 | 4424 |
| 314 | 20230927 | 142700 | 137401341640 | 7590 | 7600 | 7610 | 7590 | 13373 |
| 315 | 20230927 | 142600 | 137299720400 | 7600 | 7570 | 7600 | 7570 | 12481 |
| 316 | 20230927 | 142500 | 137205063560 | 7570 | 7570 | 7580 | 7560 | 2997 |
| 317 | 20230927 | 142400 | 137182370820 | 7570 | 7580 | 7590 | 7560 | 7745 |
| 318 | 20230927 | 142300 | 137123669850 | 7580 | 7550 | 7590 | 7530 | 31697 |
| 319 | 20230927 | 142200 | 136883647360 | 7550 | 7550 | 7560 | 7540 | 2733 |
| 320 | 20230927 | 142100 | 136863010800 | 7540 | 7540 | 7540 | 7530 | 2175 |
| 321 | 20230927 | 142000 | 136846614530 | 7530 | 7540 | 7540 | 7520 | 971 |
| 322 | 20230927 | 141900 | 136839302890 | 7510 | 7530 | 7540 | 7510 | 6752 |
| 323 | 20230927 | 141800 | 136788532710 | 7530 | 7540 | 7550 | 7520 | 4966 |
| 324 | 20230927 | 141700 | 136751129020 | 7540 | 7550 | 7560 | 7540 | 1953 |
| 325 | 20230927 | 141600 | 136736383450 | 7550 | 7560 | 7560 | 7550 | 1841 |
| 326 | 20230927 | 141500 | 136722475660 | 7560 | 7540 | 7560 | 7540 | 3281 |
| 327 | 20230927 | 141400 | 136697707150 | 7540 | 7530 | 7550 | 7530 | 2198 |
| 328 | 20230927 | 141300 | 136681133810 | 7550 | 7560 | 7560 | 7530 | 1895 |
| 329 | 20230927 | 141200 | 136666834030 | 7560 | 7520 | 7560 | 7520 | 11655 |
| 330 | 20230927 | 141100 | 136578940740 | 7520 | 7520 | 7530 | 7520 | 414 |
| 331 | 20230927 | 141000 | 136575824220 | 7540 | 7520 | 7540 | 7520 | 2167 |
| 332 | 20230927 | 140900 | 136559519840 | 7520 | 7550 | 7550 | 7520 | 3796 |
| 333 | 20230927 | 140800 | 136530936940 | 7540 | 7560 | 7560 | 7540 | 1020 |
| 334 | 20230927 | 140700 | 136523242000 | 7550 | 7540 | 7560 | 7540 | 2515 |
| 335 | 20230927 | 140600 | 136504240730 | 7550 | 7520 | 7550 | 7520 | 6300 |
| 336 | 20230927 | 140500 | 136456786830 | 7520 | 7530 | 7540 | 7520 | 3340 |
| 337 | 20230927 | 140400 | 136431662930 | 7540 | 7540 | 7540 | 7520 | 981 |
| 338 | 20230927 | 140300 | 136424277340 | 7540 | 7540 | 7540 | 7520 | 3263 |
| 339 | 20230927 | 140200 | 136399700380 | 7530 | 7540 | 7550 | 7530 | 4323 |
| 340 | 20230927 | 140100 | 136367118630 | 7540 | 7550 | 7560 | 7540 | 4004 |
| 341 | 20230927 | 140000 | 136336916000 | 7560 | 7560 | 7560 | 7540 | 725 |
| 342 | 20230927 | 135900 | 136331438270 | 7560 | 7550 | 7560 | 7540 | 4039 |
| 343 | 20230927 | 135800 | 136300939560 | 7550 | 7570 | 7570 | 7550 | 1572 |
| 344 | 20230927 | 135700 | 136289054990 | 7560 | 7580 | 7580 | 7560 | 4979 |
| 345 | 20230927 | 135600 | 136251360120 | 7570 | 7560 | 7570 | 7550 | 5829 |
| 346 | 20230927 | 135500 | 136207262320 | 7560 | 7550 | 7570 | 7550 | 1563 |
| 347 | 20230927 | 135400 | 136195442800 | 7570 | 7570 | 7580 | 7550 | 7989 |
| 348 | 20230927 | 135300 | 136135015850 | 7570 | 7550 | 7570 | 7540 | 13576 |
| 349 | 20230927 | 135200 | 136032339090 | 7560 | 7550 | 7560 | 7540 | 2919 |
| 350 | 20230927 | 135100 | 136010300670 | 7550 | 7550 | 7560 | 7540 | 5576 |
| 351 | 20230927 | 135000 | 135968209520 | 7550 | 7550 | 7570 | 7550 | 4293 |
| 352 | 20230927 | 134900 | 135935770380 | 7550 | 7570 | 7570 | 7550 | 5730 |
| 353 | 20230927 | 134800 | 135892448700 | 7570 | 7540 | 7570 | 7540 | 14936 |
| 354 | 20230927 | 134700 | 135779586530 | 7540 | 7540 | 7540 | 7530 | 4085 |
| 355 | 20230927 | 134600 | 135748795230 | 7540 | 7520 | 7540 | 7520 | 2709 |
| 356 | 20230927 | 134500 | 135728400620 | 7520 | 7530 | 7530 | 7520 | 545 |
| 357 | 20230927 | 134400 | 135724300930 | 7520 | 7510 | 7540 | 7510 | 3663 |
| 358 | 20230927 | 134300 | 135696751920 | 7510 | 7510 | 7520 | 7500 | 3771 |
| 359 | 20230927 | 134200 | 135668433120 | 7510 | 7510 | 7520 | 7500 | 1962 |
| 360 | 20230927 | 134100 | 135653697350 | 7510 | 7500 | 7520 | 7490 | 6441 |
| 361 | 20230927 | 134000 | 135605362960 | 7490 | 7500 | 7510 | 7490 | 3386 |
| 362 | 20230927 | 133900 | 135579970590 | 7510 | 7520 | 7520 | 7500 | 4796 |
| 363 | 20230927 | 133800 | 135543951070 | 7520 | 7530 | 7530 | 7510 | 706 |
| 364 | 20230927 | 133700 | 135538644200 | 7530 | 7500 | 7530 | 7500 | 3756 |
| 365 | 20230927 | 133600 | 135510421280 | 7530 | 7520 | 7530 | 7500 | 2030 |
| 366 | 20230927 | 133500 | 135495172470 | 7550 | 7550 | 7550 | 7520 | 4798 |
| 367 | 20230927 | 133400 | 135458987050 | 7550 | 7550 | 7560 | 7540 | 8862 |
| 368 | 20230927 | 133300 | 135392065550 | 7560 | 7520 | 7560 | 7520 | 10000 |
| 369 | 20230927 | 133200 | 135316628860 | 7530 | 7520 | 7530 | 7500 | 3292 |
| 370 | 20230927 | 133100 | 135291874490 | 7520 | 7520 | 7530 | 7510 | 2642 |
| 371 | 20230927 | 133000 | 135272010980 | 7520 | 7510 | 7530 | 7510 | 1911 |
| 372 | 20230927 | 132900 | 135257637950 | 7510 | 7500 | 7510 | 7490 | 1126 |
| 373 | 20230927 | 132800 | 135249190240 | 7500 | 7500 | 7510 | 7480 | 7543 |
| 374 | 20230927 | 132700 | 135192646690 | 7500 | 7530 | 7530 | 7500 | 587 |
| 375 | 20230927 | 132600 | 135188235680 | 7530 | 7500 | 7530 | 7500 | 1605 |
| 376 | 20230927 | 132500 | 135176175590 | 7510 | 7500 | 7510 | 7480 | 3624 |
| 377 | 20230927 | 132400 | 135149031360 | 7500 | 7500 | 7520 | 7470 | 643 |
| 378 | 20230927 | 132300 | 135144206570 | 7500 | 7530 | 7530 | 7460 | 10840 |
| 379 | 20230927 | 132200 | 135063253290 | 7530 | 7490 | 7530 | 7470 | 7690 |
| 380 | 20230927 | 132100 | 135005670250 | 7490 | 7500 | 7510 | 7490 | 2151 |
| 381 | 20230927 | 132000 | 134989555060 | 7490 | 7490 | 7510 | 7480 | 4931 |
| 382 | 20230927 | 131900 | 134952628420 | 7490 | 7490 | 7510 | 7480 | 3990 |
| 383 | 20230927 | 131800 | 134922744550 | 7490 | 7510 | 7550 | 7480 | 5578 |
| 384 | 20230927 | 131700 | 134880866940 | 7510 | 7540 | 7550 | 7510 | 6520 |
| 385 | 20230927 | 131600 | 134831755410 | 7550 | 7540 | 7550 | 7530 | 1797 |
| 386 | 20230927 | 131500 | 134818199660 | 7540 | 7540 | 7540 | 7510 | 3169 |
| 387 | 20230927 | 131400 | 134794327450 | 7540 | 7520 | 7540 | 7510 | 3110 |
| 388 | 20230927 | 131300 | 134770936580 | 7510 | 7490 | 7520 | 7490 | 706 |
| 389 | 20230927 | 131200 | 134765632880 | 7510 | 7470 | 7520 | 7460 | 21926 |
| 390 | 20230927 | 131100 | 134601794720 | 7460 | 7520 | 7520 | 7460 | 10434 |
| 391 | 20230927 | 131000 | 134523651830 | 7520 | 7520 | 7540 | 7500 | 4316 |
| 392 | 20230927 | 130900 | 134491197300 | 7520 | 7520 | 7530 | 7510 | 4908 |
| 393 | 20230927 | 130800 | 134454316950 | 7520 | 7540 | 7550 | 7520 | 6051 |
| 394 | 20230927 | 130700 | 134408699400 | 7540 | 7550 | 7560 | 7540 | 2648 |
| 395 | 20230927 | 130600 | 134388717570 | 7560 | 7560 | 7560 | 7550 | 1329 |
| 396 | 20230927 | 130500 | 134378672500 | 7560 | 7570 | 7580 | 7560 | 2979 |
| 397 | 20230927 | 130400 | 134356112480 | 7580 | 7570 | 7580 | 7550 | 3344 |
| 398 | 20230927 | 130300 | 134330808690 | 7570 | 7560 | 7590 | 7560 | 10950 |
| 399 | 20230927 | 130200 | 134247874530 | 7560 | 7560 | 7560 | 7540 | 3791 |
| 400 | 20230927 | 130100 | 134219234130 | 7560 | 7550 | 7560 | 7540 | 2540 |
| 401 | 20230927 | 130000 | 134200063190 | 7550 | 7540 | 7560 | 7540 | 3795 |
| 402 | 20230927 | 125900 | 134171413790 | 7550 | 7540 | 7550 | 7530 | 3366 |
| 403 | 20230927 | 125800 | 134146030930 | 7530 | 7550 | 7550 | 7520 | 2859 |
| 404 | 20230927 | 125700 | 134124496600 | 7550 | 7550 | 7560 | 7520 | 5649 |
| 405 | 20230927 | 125600 | 134081920570 | 7550 | 7550 | 7560 | 7540 | 2375 |
| 406 | 20230927 | 125500 | 134063972270 | 7550 | 7560 | 7560 | 7540 | 1707 |
| 407 | 20230927 | 125400 | 134051084700 | 7550 | 7550 | 7560 | 7520 | 10335 |
| 408 | 20230927 | 125300 | 133973206270 | 7550 | 7570 | 7570 | 7540 | 4177 |
| 409 | 20230927 | 125200 | 133941649720 | 7570 | 7550 | 7570 | 7540 | 3232 |
| 410 | 20230927 | 125100 | 133917228720 | 7550 | 7590 | 7590 | 7530 | 15464 |
| 411 | 20230927 | 125000 | 133800440630 | 7580 | 7570 | 7590 | 7560 | 15925 |
| 412 | 20230927 | 124900 | 133679780840 | 7560 | 7540 | 7560 | 7540 | 9375 |
| 413 | 20230927 | 124800 | 133608990740 | 7550 | 7570 | 7570 | 7540 | 12883 |
| 414 | 20230927 | 124700 | 133511704200 | 7570 | 7540 | 7590 | 7540 | 51832 |
| 415 | 20230927 | 124600 | 133119288100 | 7540 | 7480 | 7540 | 7470 | 13979 |
| 416 | 20230927 | 124500 | 133014286670 | 7490 | 7480 | 7490 | 7480 | 1340 |
| 417 | 20230927 | 124400 | 133004256860 | 7480 | 7490 | 7490 | 7470 | 2216 |
| 418 | 20230927 | 124300 | 132987674450 | 7490 | 7480 | 7490 | 7470 | 1547 |
| 419 | 20230927 | 124200 | 132976111380 | 7480 | 7460 | 7480 | 7440 | 6145 |
| 420 | 20230927 | 124100 | 132930302880 | 7460 | 7470 | 7470 | 7450 | 6609 |
| 421 | 20230927 | 124000 | 132880981580 | 7490 | 7520 | 7520 | 7480 | 9072 |
| 422 | 20230927 | 123900 | 132812987020 | 7510 | 7480 | 7530 | 7480 | 10189 |
| 423 | 20230927 | 123800 | 132736436510 | 7490 | 7470 | 7490 | 7470 | 1728 |
| 424 | 20230927 | 123700 | 132723502730 | 7480 | 7500 | 7500 | 7440 | 12783 |
| 425 | 20230927 | 123600 | 132628069160 | 7480 | 7500 | 7520 | 7470 | 8499 |
| 426 | 20230927 | 123500 | 132564390670 | 7500 | 7530 | 7530 | 7500 | 7415 |
| 427 | 20230927 | 123400 | 132508633600 | 7530 | 7490 | 7530 | 7490 | 9709 |
| 428 | 20230927 | 123300 | 132435704470 | 7480 | 7460 | 7480 | 7450 | 1083 |
| 429 | 20230927 | 123200 | 132427619090 | 7450 | 7440 | 7460 | 7440 | 5633 |
| 430 | 20230927 | 123100 | 132385686100 | 7430 | 7470 | 7480 | 7430 | 8682 |
| 431 | 20230927 | 123000 | 132321032380 | 7480 | 7470 | 7480 | 7460 | 7707 |
| 432 | 20230927 | 122900 | 132263459420 | 7470 | 7500 | 7500 | 7430 | 12570 |
| 433 | 20230927 | 122800 | 132169732730 | 7500 | 7520 | 7520 | 7490 | 3798 |
| 434 | 20230927 | 122700 | 132141224220 | 7530 | 7530 | 7530 | 7510 | 2305 |
| 435 | 20230927 | 122600 | 132123886620 | 7530 | 7520 | 7530 | 7520 | 2769 |
| 436 | 20230927 | 122500 | 132103057000 | 7520 | 7550 | 7560 | 7520 | 5767 |
| 437 | 20230927 | 122400 | 132059558200 | 7550 | 7540 | 7560 | 7540 | 10352 |
| 438 | 20230927 | 122300 | 131981389150 | 7550 | 7560 | 7560 | 7520 | 23476 |
| 439 | 20230927 | 122200 | 131804412130 | 7560 | 7480 | 7560 | 7470 | 34605 |
| 440 | 20230927 | 122100 | 131543707560 | 7470 | 7440 | 7480 | 7420 | 15954 |
| 441 | 20230927 | 122000 | 131424815990 | 7440 | 7460 | 7460 | 7420 | 14285 |
| 442 | 20230927 | 121900 | 131318611440 | 7460 | 7470 | 7470 | 7450 | 2299 |
| 443 | 20230927 | 121800 | 131301470280 | 7460 | 7470 | 7470 | 7450 | 3393 |
| 444 | 20230927 | 121700 | 131276180260 | 7450 | 7460 | 7470 | 7450 | 2306 |
| 445 | 20230927 | 121600 | 131258991540 | 7470 | 7460 | 7470 | 7440 | 3404 |
| 446 | 20230927 | 121500 | 131233633710 | 7450 | 7460 | 7470 | 7450 | 3302 |
| 447 | 20230927 | 121400 | 131208998650 | 7470 | 7470 | 7480 | 7460 | 2093 |
| 448 | 20230927 | 121300 | 131193360980 | 7460 | 7470 | 7480 | 7460 | 2499 |
| 449 | 20230927 | 121200 | 131174691770 | 7470 | 7470 | 7480 | 7460 | 2256 |
| 450 | 20230927 | 121100 | 131157831300 | 7470 | 7460 | 7470 | 7460 | 990 |
| 451 | 20230927 | 121000 | 131150440500 | 7460 | 7460 | 7480 | 7450 | 3925 |
| 452 | 20230927 | 120900 | 131121159740 | 7470 | 7480 | 7480 | 7450 | 6616 |
| 453 | 20230927 | 120800 | 131071821610 | 7470 | 7430 | 7500 | 7420 | 22019 |
| 454 | 20230927 | 120700 | 130907610700 | 7430 | 7450 | 7460 | 7430 | 36643 |
| 455 | 20230927 | 120600 | 130634901790 | 7460 | 7480 | 7480 | 7460 | 7903 |
| 456 | 20230927 | 120500 | 130575918900 | 7470 | 7480 | 7480 | 7460 | 16452 |
| 457 | 20230927 | 120400 | 130453103250 | 7480 | 7530 | 7530 | 7480 | 11718 |
| 458 | 20230927 | 120300 | 130365199500 | 7530 | 7540 | 7560 | 7520 | 6466 |
| 459 | 20230927 | 120200 | 130316456370 | 7560 | 7560 | 7570 | 7540 | 30900 |
| 460 | 20230927 | 120100 | 130082927930 | 7550 | 7560 | 7560 | 7520 | 16664 |
| 461 | 20230927 | 120000 | 129957148790 | 7550 | 7510 | 7560 | 7510 | 24179 |
| 462 | 20230927 | 115900 | 129774989090 | 7520 | 7470 | 7540 | 7460 | 18266 |
| 463 | 20230927 | 115800 | 129637923900 | 7480 | 7460 | 7490 | 7460 | 7910 |
| 464 | 20230927 | 115700 | 129578833170 | 7460 | 7500 | 7500 | 7460 | 14671 |
| 465 | 20230927 | 115600 | 129469053700 | 7490 | 7450 | 7500 | 7450 | 13294 |
| 466 | 20230927 | 115500 | 129369638380 | 7470 | 7470 | 7480 | 7450 | 34444 |
| 467 | 20230927 | 115400 | 129112599750 | 7480 | 7520 | 7520 | 7470 | 39268 |
| 468 | 20230927 | 115300 | 128818358120 | 7510 | 7530 | 7540 | 7510 | 11138 |
| 469 | 20230927 | 115200 | 128734586670 | 7540 | 7520 | 7550 | 7520 | 4218 |
| 470 | 20230927 | 115100 | 128702820480 | 7520 | 7550 | 7550 | 7520 | 17951 |
| 471 | 20230927 | 115000 | 128567616840 | 7550 | 7560 | 7570 | 7530 | 9613 |
| 472 | 20230927 | 114900 | 128495105200 | 7570 | 7570 | 7580 | 7540 | 14227 |
| 473 | 20230927 | 114800 | 128387530000 | 7580 | 7580 | 7600 | 7570 | 3199 |
| 474 | 20230927 | 114700 | 128363274040 | 7590 | 7610 | 7610 | 7570 | 11633 |
| 475 | 20230927 | 114600 | 128275009510 | 7600 | 7610 | 7620 | 7600 | 3397 |
| 476 | 20230927 | 114500 | 128249154880 | 7610 | 7610 | 7620 | 7600 | 6500 |
| 477 | 20230927 | 114400 | 128199685040 | 7610 | 7610 | 7620 | 7600 | 3305 |
| 478 | 20230927 | 114300 | 128174537880 | 7610 | 7610 | 7620 | 7600 | 10359 |
| 479 | 20230927 | 114200 | 128095736650 | 7620 | 7600 | 7630 | 7600 | 35969 |
| 480 | 20230927 | 114100 | 127821909350 | 7610 | 7590 | 7610 | 7580 | 18457 |
| 481 | 20230927 | 114000 | 127681707200 | 7590 | 7580 | 7590 | 7570 | 9788 |
| 482 | 20230927 | 113900 | 127607511080 | 7580 | 7550 | 7580 | 7550 | 10417 |
| 483 | 20230927 | 113800 | 127528671480 | 7560 | 7570 | 7570 | 7540 | 5535 |
| 484 | 20230927 | 113700 | 127486851390 | 7560 | 7560 | 7570 | 7540 | 4295 |
| 485 | 20230927 | 113600 | 127454400050 | 7560 | 7530 | 7560 | 7530 | 2350 |
| 486 | 20230927 | 113500 | 127436685620 | 7530 | 7550 | 7550 | 7530 | 5528 |
| 487 | 20230927 | 113400 | 127394994940 | 7540 | 7560 | 7560 | 7530 | 8077 |
| 488 | 20230927 | 113300 | 127334034950 | 7560 | 7570 | 7580 | 7560 | 2081 |
| 489 | 20230927 | 113200 | 127318275030 | 7560 | 7580 | 7590 | 7550 | 8378 |
| 490 | 20230927 | 113100 | 127254807150 | 7560 | 7540 | 7580 | 7520 | 22495 |
| 491 | 20230927 | 113000 | 127085204220 | 7540 | 7540 | 7560 | 7540 | 6350 |
| 492 | 20230927 | 112900 | 127037261280 | 7540 | 7580 | 7580 | 7540 | 18643 |
| 493 | 20230927 | 112800 | 126896446680 | 7580 | 7580 | 7600 | 7570 | 10152 |
| 494 | 20230927 | 112700 | 126819478830 | 7580 | 7550 | 7580 | 7550 | 9640 |
| 495 | 20230927 | 112600 | 126746495350 | 7550 | 7540 | 7560 | 7530 | 21518 |
| 496 | 20230927 | 112500 | 126584145430 | 7540 | 7540 | 7580 | 7530 | 18390 |
| 497 | 20230927 | 112400 | 126445372710 | 7540 | 7590 | 7590 | 7530 | 60154 |
| 498 | 20230927 | 112300 | 125991090500 | 7590 | 7610 | 7620 | 7580 | 11024 |
| 499 | 20230927 | 112200 | 125907307330 | 7610 | 7580 | 7620 | 7580 | 7775 |
| 500 | 20230927 | 112100 | 125848176260 | 7580 | 7640 | 7640 | 7570 | 22605 |
| 501 | 20230927 | 112000 | 125676355970 | 7640 | 7570 | 7640 | 7570 | 22732 |
| 502 | 20230927 | 111900 | 125503437290 | 7570 | 7640 | 7640 | 7560 | 90030 |
| 503 | 20230927 | 111800 | 124820063200 | 7630 | 7670 | 7670 | 7610 | 64633 |
| 504 | 20230927 | 111700 | 124326701170 | 7670 | 7690 | 7690 | 7670 | 11885 |
| 505 | 20230927 | 111600 | 124235466060 | 7690 | 7670 | 7700 | 7660 | 8886 |
| 506 | 20230927 | 111500 | 124167232880 | 7670 | 7700 | 7720 | 7650 | 34844 |
| 507 | 20230927 | 111400 | 123900025190 | 7700 | 7760 | 7760 | 7700 | 32752 |
| 508 | 20230927 | 111300 | 123646999100 | 7750 | 7770 | 7770 | 7750 | 20630 |
| 509 | 20230927 | 111200 | 123486872240 | 7770 | 7730 | 7780 | 7730 | 33132 |
| 510 | 20230927 | 111100 | 123229658090 | 7730 | 7730 | 7770 | 7720 | 21881 |
| 511 | 20230927 | 111000 | 123060229730 | 7740 | 7750 | 7750 | 7720 | 11910 |
| 512 | 20230927 | 110900 | 122968082190 | 7750 | 7760 | 7760 | 7730 | 8051 |
| 513 | 20230927 | 110800 | 122905743950 | 7760 | 7740 | 7760 | 7730 | 9959 |
| 514 | 20230927 | 110700 | 122828636040 | 7750 | 7760 | 7780 | 7740 | 37320 |
| 515 | 20230927 | 110600 | 122539168930 | 7750 | 7720 | 7760 | 7710 | 12118 |
| 516 | 20230927 | 110500 | 122445333580 | 7720 | 7720 | 7740 | 7710 | 9677 |
| 517 | 20230927 | 110400 | 122370619670 | 7730 | 7740 | 7740 | 7720 | 5589 |
| 518 | 20230927 | 110300 | 122327409960 | 7740 | 7710 | 7740 | 7700 | 9673 |
| 519 | 20230927 | 110200 | 122252738300 | 7710 | 7730 | 7730 | 7690 | 17065 |
| 520 | 20230927 | 110100 | 122121118120 | 7730 | 7750 | 7770 | 7720 | 19131 |
| 521 | 20230927 | 110000 | 121973054810 | 7770 | 7730 | 7770 | 7730 | 20270 |
| 522 | 20230927 | 105900 | 121815866590 | 7720 | 7740 | 7750 | 7710 | 24480 |
| 523 | 20230927 | 105800 | 121626733190 | 7740 | 7720 | 7760 | 7720 | 29337 |
| 524 | 20230927 | 105700 | 121399652640 | 7730 | 7710 | 7730 | 7700 | 9056 |
| 525 | 20230927 | 105600 | 121329777960 | 7700 | 7700 | 7720 | 7700 | 7807 |
| 526 | 20230927 | 105500 | 121269574520 | 7700 | 7670 | 7710 | 7670 | 5534 |
| 527 | 20230927 | 105400 | 121227008180 | 7670 | 7660 | 7690 | 7660 | 10707 |
| 528 | 20230927 | 105300 | 121144899020 | 7650 | 7690 | 7700 | 7650 | 16674 |
| 529 | 20230927 | 105200 | 121016981780 | 7700 | 7720 | 7720 | 7680 | 10717 |
| 530 | 20230927 | 105100 | 120934474360 | 7720 | 7700 | 7720 | 7690 | 15378 |
| 531 | 20230927 | 105000 | 120815889180 | 7700 | 7670 | 7720 | 7670 | 19663 |
| 532 | 20230927 | 104900 | 120664610150 | 7680 | 7680 | 7690 | 7660 | 14553 |
| 533 | 20230927 | 104800 | 120552990800 | 7670 | 7700 | 7710 | 7670 | 8986 |
| 534 | 20230927 | 104700 | 120483955020 | 7700 | 7690 | 7710 | 7680 | 21572 |
| 535 | 20230927 | 104600 | 120317894100 | 7690 | 7680 | 7700 | 7650 | 16982 |
| 536 | 20230927 | 104500 | 120187535700 | 7690 | 7670 | 7720 | 7670 | 33436 |
| 537 | 20230927 | 104400 | 119929857950 | 7690 | 7680 | 7690 | 7640 | 36206 |
| 538 | 20230927 | 104300 | 119652389960 | 7680 | 7660 | 7690 | 7620 | 72201 |
| 539 | 20230927 | 104200 | 119100057320 | 7650 | 7770 | 7790 | 7630 | 157944 |
| 540 | 20230927 | 104100 | 117884255510 | 7760 | 7830 | 7830 | 7760 | 16997 |
| 541 | 20230927 | 104000 | 117751698250 | 7830 | 7840 | 7860 | 7820 | 19582 |
| 542 | 20230927 | 103900 | 117598164150 | 7840 | 7800 | 7850 | 7800 | 12993 |
| 543 | 20230927 | 103800 | 117496543850 | 7800 | 7810 | 7810 | 7760 | 15283 |
| 544 | 20230927 | 103700 | 117377547870 | 7810 | 7820 | 7830 | 7780 | 38849 |
| 545 | 20230927 | 103600 | 117074422430 | 7830 | 7800 | 7850 | 7800 | 25265 |
| 546 | 20230927 | 103500 | 116876645790 | 7810 | 7740 | 7820 | 7740 | 34362 |
| 547 | 20230927 | 103400 | 116608985700 | 7740 | 7760 | 7770 | 7730 | 36743 |
| 548 | 20230927 | 103300 | 116324475060 | 7760 | 7770 | 7780 | 7720 | 93165 |
| 549 | 20230927 | 103200 | 115602574560 | 7780 | 7800 | 7800 | 7770 | 30133 |
| 550 | 20230927 | 103100 | 115368000340 | 7800 | 7780 | 7810 | 7780 | 27034 |
| 551 | 20230927 | 103000 | 115157304370 | 7790 | 7830 | 7830 | 7770 | 64686 |
| 552 | 20230927 | 102900 | 114653061280 | 7820 | 7840 | 7840 | 7810 | 33299 |
| 553 | 20230927 | 102800 | 114392570070 | 7840 | 7870 | 7880 | 7840 | 25627 |
| 554 | 20230927 | 102700 | 114191221700 | 7870 | 7890 | 7900 | 7860 | 11287 |
| 555 | 20230927 | 102600 | 114102340100 | 7900 | 7870 | 7910 | 7860 | 13523 |
| 556 | 20230927 | 102500 | 113995782040 | 7860 | 7920 | 7920 | 7860 | 22298 |
| 557 | 20230927 | 102400 | 113819864280 | 7910 | 7900 | 7940 | 7890 | 22153 |
| 558 | 20230927 | 102300 | 113644369050 | 7890 | 7930 | 7940 | 7850 | 33858 |
| 559 | 20230927 | 102200 | 113377319160 | 7920 | 7910 | 7940 | 7890 | 36958 |
| 560 | 20230927 | 102100 | 113084535610 | 7910 | 7880 | 7950 | 7870 | 63700 |
| 561 | 20230927 | 102000 | 112580020150 | 7870 | 7840 | 7880 | 7830 | 25417 |
| 562 | 20230927 | 101900 | 112380327770 | 7850 | 7820 | 7860 | 7810 | 17860 |
| 563 | 20230927 | 101800 | 112240232140 | 7830 | 7820 | 7870 | 7810 | 46389 |
| 564 | 20230927 | 101700 | 111876626320 | 7810 | 7880 | 7890 | 7800 | 119943 |
| 565 | 20230927 | 101600 | 110936930610 | 7890 | 7930 | 7930 | 7860 | 49074 |
| 566 | 20230927 | 101500 | 110550234220 | 7930 | 7910 | 7940 | 7900 | 28300 |
| 567 | 20230927 | 101400 | 110325908150 | 7910 | 7900 | 7920 | 7880 | 21670 |
| 568 | 20230927 | 101300 | 110154715000 | 7890 | 7870 | 7920 | 7870 | 32245 |
| 569 | 20230927 | 101200 | 109900103770 | 7880 | 7920 | 7930 | 7860 | 49684 |
| 570 | 20230927 | 101100 | 109508340150 | 7920 | 7870 | 7930 | 7860 | 66031 |
| 571 | 20230927 | 101000 | 108987147680 | 7870 | 7950 | 7960 | 7870 | 86517 |
| 572 | 20230927 | 100900 | 108302359950 | 7960 | 7950 | 7970 | 7910 | 83822 |
| 573 | 20230927 | 100800 | 107637614370 | 7950 | 8020 | 8050 | 7910 | 198654 |
| 574 | 20230927 | 100700 | 106057549240 | 8010 | 8070 | 8130 | 8010 | 68664 |
| 575 | 20230927 | 100600 | 105504375380 | 8050 | 8130 | 8140 | 8030 | 82079 |
| 576 | 20230927 | 100500 | 104841750300 | 8130 | 8170 | 8170 | 8120 | 16160 |
| 577 | 20230927 | 100400 | 104710050140 | 8170 | 8190 | 8190 | 8160 | 11240 |
| 578 | 20230927 | 100300 | 104618129060 | 8190 | 8180 | 8190 | 8110 | 34462 |
| 579 | 20230927 | 100200 | 104337514500 | 8180 | 8200 | 8210 | 8170 | 23490 |
| 580 | 20230927 | 100100 | 104145237390 | 8200 | 8230 | 8240 | 8200 | 32714 |
| 581 | 20230927 | 100000 | 103876446140 | 8230 | 8170 | 8260 | 8170 | 64865 |
| 582 | 20230927 | 095900 | 103343260590 | 8170 | 8130 | 8180 | 8120 | 19439 |
| 583 | 20230927 | 095800 | 103184692410 | 8130 | 8150 | 8150 | 8100 | 43474 |
| 584 | 20230927 | 095700 | 102831698400 | 8130 | 8180 | 8180 | 8130 | 28350 |
| 585 | 20230927 | 095600 | 102600631790 | 8190 | 8190 | 8210 | 8170 | 22544 |
| 586 | 20230927 | 095500 | 102416052610 | 8170 | 8200 | 8220 | 8130 | 47406 |
| 587 | 20230927 | 095400 | 102028725210 | 8210 | 8250 | 8330 | 8120 | 148833 |
| 588 | 20230927 | 095300 | 100801433860 | 8250 | 8160 | 8260 | 8150 | 85989 |
| 589 | 20230927 | 095200 | 100095577200 | 8160 | 8300 | 8300 | 8070 | 166273 |
| 590 | 20230927 | 095100 | 98729734430 | 8290 | 8170 | 8320 | 8150 | 202301 |
| 591 | 20230927 | 095000 | 97060616400 | 8180 | 8080 | 8180 | 8060 | 87108 |
| 592 | 20230927 | 094900 | 96353281410 | 8090 | 8120 | 8140 | 8060 | 109479 |
| 593 | 20230927 | 094800 | 95467278530 | 8120 | 8180 | 8190 | 8110 | 46014 |
| 594 | 20230927 | 094700 | 95092280670 | 8190 | 8200 | 8210 | 8120 | 79477 |
| 595 | 20230927 | 094600 | 94444298180 | 8210 | 8230 | 8240 | 8200 | 40685 |
| 596 | 20230927 | 094500 | 94109551290 | 8230 | 8210 | 8240 | 8190 | 44754 |
| 597 | 20230927 | 094400 | 93741567480 | 8200 | 8180 | 8250 | 8170 | 65474 |
| 598 | 20230927 | 094300 | 93203251800 | 8170 | 8160 | 8200 | 8110 | 122661 |
| 599 | 20230927 | 094200 | 92202582530 | 8150 | 8240 | 8260 | 8150 | 150167 |
| 600 | 20230927 | 094100 | 90972215120 | 8240 | 8280 | 8310 | 8240 | 43942 |
| 601 | 20230927 | 094000 | 90608845710 | 8300 | 8240 | 8300 | 8220 | 89144 |
| 602 | 20230927 | 093900 | 89874610050 | 8240 | 8310 | 8320 | 8230 | 75451 |
| 603 | 20230927 | 093800 | 89250676280 | 8310 | 8370 | 8400 | 8270 | 139896 |
| 604 | 20230927 | 093700 | 88083478080 | 8370 | 8340 | 8370 | 8260 | 73422 |
| 605 | 20230927 | 093600 | 87473362380 | 8340 | 8400 | 8420 | 8280 | 139254 |
| 606 | 20230927 | 093500 | 86309407190 | 8410 | 8310 | 8410 | 8250 | 196451 |
| 607 | 20230927 | 093400 | 84669799080 | 8310 | 8250 | 8350 | 8230 | 110911 |
| 608 | 20230927 | 093300 | 83749103940 | 8260 | 8270 | 8270 | 8180 | 147422 |
| 609 | 20230927 | 093200 | 82537677750 | 8260 | 8280 | 8300 | 8210 | 91752 |
| 610 | 20230927 | 093100 | 81780514020 | 8290 | 8330 | 8360 | 8240 | 132974 |
| 611 | 20230927 | 093000 | 80676468030 | 8330 | 8400 | 8430 | 8270 | 170407 |
| 612 | 20230927 | 092900 | 79253482410 | 8400 | 8280 | 8400 | 8250 | 153544 |
| 613 | 20230927 | 092800 | 77971478830 | 8260 | 8320 | 8330 | 8250 | 124906 |
| 614 | 20230927 | 092700 | 76936829620 | 8320 | 8380 | 8420 | 8300 | 218583 |
| 615 | 20230927 | 092600 | 75109198280 | 8380 | 8280 | 8390 | 8270 | 294697 |
| 616 | 20230927 | 092500 | 72650265690 | 8280 | 8300 | 8300 | 8180 | 104287 |
| 617 | 20230927 | 092400 | 71789871630 | 8290 | 8250 | 8310 | 8170 | 151322 |
| 618 | 20230927 | 092300 | 70542459110 | 8240 | 8260 | 8270 | 8130 | 211729 |
| 619 | 20230927 | 092200 | 68804319510 | 8240 | 8290 | 8390 | 8230 | 463878 |
| 620 | 20230927 | 092100 | 64941654370 | 8300 | 8180 | 8300 | 8130 | 313146 |
| 621 | 20230927 | 092000 | 62357233080 | 8180 | 8260 | 8300 | 8160 | 353899 |
| 622 | 20230927 | 091900 | 59437709470 | 8260 | 8040 | 8320 | 8000 | 793322 |
| 623 | 20230927 | 091800 | 52914904890 | 8050 | 7860 | 8080 | 7850 | 267019 |
| 624 | 20230927 | 091700 | 50781351160 | 7860 | 7800 | 7940 | 7800 | 150266 |
| 625 | 20230927 | 091600 | 49595491890 | 7810 | 7810 | 7860 | 7770 | 104270 |
| 626 | 20230927 | 091500 | 48780319570 | 7800 | 7890 | 7890 | 7740 | 207371 |
| 627 | 20230927 | 091400 | 47162677960 | 7880 | 7930 | 7940 | 7860 | 120994 |
| 628 | 20230927 | 091300 | 46207628210 | 7940 | 7880 | 7950 | 7800 | 340620 |
| 629 | 20230927 | 091200 | 43525902270 | 7860 | 8170 | 8190 | 7860 | 527456 |
| 630 | 20230927 | 091100 | 39270905560 | 8160 | 8070 | 8180 | 8040 | 255081 |
| 631 | 20230927 | 091000 | 37208514160 | 8040 | 8040 | 8040 | 8040 | 0 |
| 632 | 20230927 | 090900 | 37208514160 | 8040 | 7980 | 8040 | 7970 | 356917 |
| 633 | 20230927 | 090800 | 34347366160 | 7980 | 7980 | 8000 | 7920 | 224557 |
| 634 | 20230927 | 090700 | 32558680540 | 7960 | 7950 | 7990 | 7900 | 286479 |
| 635 | 20230927 | 090600 | 30278041050 | 7950 | 7720 | 7970 | 7690 | 637465 |
| 636 | 20230927 | 090500 | 25238775230 | 7720 | 7770 | 7780 | 7650 | 154653 |
| 637 | 20230927 | 090400 | 24047995100 | 7780 | 7780 | 7840 | 7670 | 336158 |
| 638 | 20230927 | 090300 | 21437587120 | 7780 | 7730 | 7830 | 7650 | 335796 |
| 639 | 20230927 | 090200 | 18835272370 | 7730 | 7620 | 7770 | 7570 | 357233 |
| 640 | 20230927 | 090100 | 16087802270 | 7640 | 7600 | 7780 | 7530 | 736934 |
| 641 | 20230927 | 090000 | 10444268980 | 7600 | 7310 | 7670 | 7300 | 1406464 |