33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 3 | 20240214 | 194900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240214 | 194800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240214 | 194700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240214 | 194600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240214 | 194500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240214 | 194400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240214 | 194300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240214 | 194200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240214 | 194100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240214 | 194000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240214 | 193900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240214 | 193800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240214 | 193700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240214 | 193600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240214 | 193500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240214 | 193400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240214 | 193300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240214 | 193200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240214 | 193100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240214 | 193000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240214 | 192900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240214 | 192800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240214 | 192700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240214 | 192600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240214 | 192500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240214 | 192400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240214 | 192300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240214 | 192200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240214 | 192100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240214 | 192000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 33 | 20240214 | 191900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240214 | 191800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240214 | 191700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240214 | 191600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240214 | 191500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240214 | 191400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240214 | 191300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240214 | 191200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240214 | 191100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240214 | 191000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240214 | 190900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240214 | 190800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240214 | 190700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240214 | 190600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240214 | 190500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240214 | 190400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240214 | 190300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240214 | 190200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240214 | 190100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240214 | 190000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240214 | 185900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240214 | 185800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240214 | 185700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240214 | 185600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240214 | 185500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240214 | 185400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240214 | 185300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240214 | 185200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240214 | 185100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240214 | 185000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 63 | 20240214 | 184900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240214 | 184800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240214 | 184700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240214 | 184600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240214 | 184500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240214 | 184400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240214 | 184300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240214 | 184200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240214 | 184100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240214 | 184000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240214 | 183900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240214 | 183800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240214 | 183700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240214 | 183600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240214 | 183500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240214 | 183400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240214 | 183300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240214 | 183200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240214 | 183100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240214 | 183000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240214 | 182900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240214 | 182800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240214 | 182700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240214 | 182600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240214 | 182500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240214 | 182400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240214 | 182300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240214 | 182200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240214 | 182100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240214 | 182000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 93 | 20240214 | 181900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240214 | 181800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240214 | 181700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240214 | 181600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240214 | 181500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240214 | 181400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240214 | 181300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240214 | 181200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240214 | 181100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240214 | 181000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240214 | 180900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240214 | 180800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240214 | 180700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240214 | 180600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240214 | 180500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240214 | 180400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240214 | 180300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240214 | 180200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240214 | 180100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240214 | 180000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240214 | 175900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240214 | 175800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240214 | 175700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240214 | 175600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240214 | 175500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240214 | 175400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240214 | 175300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240214 | 175200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240214 | 175100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240214 | 175000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 123 | 20240214 | 174900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240214 | 174800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240214 | 174700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240214 | 174600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240214 | 174500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240214 | 174400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240214 | 174300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240214 | 174200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240214 | 174100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240214 | 174000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240214 | 173900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240214 | 173800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240214 | 173700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240214 | 173600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240214 | 173500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240214 | 173400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240214 | 173300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240214 | 173200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240214 | 173100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240214 | 173000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240214 | 172900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240214 | 172800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240214 | 172700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240214 | 172600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240214 | 172500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240214 | 172400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240214 | 172300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240214 | 172200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240214 | 172100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240214 | 172000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 153 | 20240214 | 171900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240214 | 171800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240214 | 171700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240214 | 171600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240214 | 171500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240214 | 171400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240214 | 171300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240214 | 171200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240214 | 171100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240214 | 171000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240214 | 170900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240214 | 170800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240214 | 170700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240214 | 170600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240214 | 170500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240214 | 170400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240214 | 170300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240214 | 170200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240214 | 170100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240214 | 170000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240214 | 165900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240214 | 165800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240214 | 165700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240214 | 165600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240214 | 165500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240214 | 165400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240214 | 165300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240214 | 165200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240214 | 165100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240214 | 165000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 183 | 20240214 | 164900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240214 | 164800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240214 | 164700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240214 | 164600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240214 | 164500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240214 | 164400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240214 | 164300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240214 | 164200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240214 | 164100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240214 | 164000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240214 | 163900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240214 | 163800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240214 | 163700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240214 | 163600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240214 | 163500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20240214 | 163400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20240214 | 163300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20240214 | 163200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20240214 | 163100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20240214 | 163000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20240214 | 162900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20240214 | 162800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20240214 | 162700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20240214 | 162600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20240214 | 162500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20240214 | 162400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20240214 | 162300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20240214 | 162200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20240214 | 162100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20240214 | 162000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 213 | 20240214 | 161900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240214 | 161800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240214 | 161700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240214 | 161600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240214 | 161500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240214 | 161400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240214 | 161300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240214 | 161200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240214 | 161100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240214 | 161000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20240214 | 160900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20240214 | 160800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20240214 | 160700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20240214 | 160600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20240214 | 160500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20240214 | 160400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20240214 | 160300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20240214 | 160200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20240214 | 160100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20240214 | 160000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20240214 | 155900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20240214 | 155800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20240214 | 155700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20240214 | 155600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20240214 | 155500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20240214 | 155400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20240214 | 155300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20240214 | 155200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20240214 | 155100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20240214 | 155000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 243 | 20240214 | 154900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20240214 | 154800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20240214 | 154700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20240214 | 154600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20240214 | 154500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20240214 | 154400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20240214 | 154300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20240214 | 154200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20240214 | 154100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20240214 | 154000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20240214 | 153900 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20240214 | 153800 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20240214 | 153700 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20240214 | 153600 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20240214 | 153500 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20240214 | 153400 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20240214 | 153300 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20240214 | 153200 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20240214 | 153100 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20240214 | 153000 | 18179602750 | 7060 | 7060 | 7060 | 7060 | 74836 |
| 263 | 20240214 | 152900 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240214 | 152800 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240214 | 152700 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240214 | 152600 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240214 | 152500 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240214 | 152400 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240214 | 152300 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240214 | 152200 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240214 | 152100 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240214 | 152000 | 17651260590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 273 | 20240214 | 151900 | 17651260590 | 7100 | 7100 | 7110 | 7080 | 11210 |
| 274 | 20240214 | 151800 | 17571758000 | 7100 | 7100 | 7110 | 7100 | 9991 |
| 275 | 20240214 | 151700 | 17500812840 | 7110 | 7100 | 7110 | 7100 | 4356 |
| 276 | 20240214 | 151600 | 17469882160 | 7100 | 7100 | 7110 | 7090 | 11004 |
| 277 | 20240214 | 151500 | 17391760190 | 7100 | 7120 | 7120 | 7100 | 2495 |
| 278 | 20240214 | 151400 | 17374025400 | 7110 | 7120 | 7120 | 7100 | 3910 |
| 279 | 20240214 | 151300 | 17346229250 | 7120 | 7110 | 7130 | 7110 | 2750 |
| 280 | 20240214 | 151200 | 17326669460 | 7120 | 7150 | 7150 | 7110 | 8253 |
| 281 | 20240214 | 151100 | 17267881870 | 7150 | 7140 | 7150 | 7140 | 2074 |
| 282 | 20240214 | 151000 | 17253071160 | 7140 | 7130 | 7140 | 7120 | 2088 |
| 283 | 20240214 | 150900 | 17238169010 | 7130 | 7130 | 7130 | 7120 | 2378 |
| 284 | 20240214 | 150800 | 17221225700 | 7130 | 7130 | 7130 | 7120 | 937 |
| 285 | 20240214 | 150700 | 17214546420 | 7130 | 7120 | 7130 | 7120 | 1959 |
| 286 | 20240214 | 150600 | 17200586000 | 7120 | 7120 | 7130 | 7120 | 1111 |
| 287 | 20240214 | 150500 | 17192672240 | 7120 | 7130 | 7130 | 7110 | 1595 |
| 288 | 20240214 | 150400 | 17181313780 | 7130 | 7130 | 7130 | 7110 | 2657 |
| 289 | 20240214 | 150300 | 17162388420 | 7130 | 7120 | 7140 | 7120 | 637 |
| 290 | 20240214 | 150200 | 17157848780 | 7130 | 7110 | 7140 | 7100 | 8622 |
| 291 | 20240214 | 150100 | 17096532730 | 7110 | 7130 | 7130 | 7110 | 931 |
| 292 | 20240214 | 150000 | 17089904830 | 7130 | 7110 | 7130 | 7110 | 3684 |
| 293 | 20240214 | 145900 | 17063673850 | 7120 | 7130 | 7130 | 7120 | 1415 |
| 294 | 20240214 | 145800 | 17053599040 | 7120 | 7130 | 7130 | 7120 | 437 |
| 295 | 20240214 | 145700 | 17050486600 | 7120 | 7130 | 7130 | 7120 | 2202 |
| 296 | 20240214 | 145600 | 17034795090 | 7120 | 7120 | 7120 | 7110 | 1965 |
| 297 | 20240214 | 145500 | 17020808800 | 7110 | 7110 | 7110 | 7110 | 1214 |
| 298 | 20240214 | 145400 | 17012177260 | 7100 | 7100 | 7120 | 7090 | 2147 |
| 299 | 20240214 | 145300 | 16996927460 | 7090 | 7090 | 7120 | 7080 | 1871 |
| 300 | 20240214 | 145200 | 16983646040 | 7090 | 7080 | 7100 | 7080 | 2871 |
| 301 | 20240214 | 145100 | 16963295890 | 7080 | 7100 | 7110 | 7050 | 22651 |
| 302 | 20240214 | 145000 | 16802951140 | 7100 | 7110 | 7120 | 7100 | 2596 |
| 303 | 20240214 | 144900 | 16784494210 | 7120 | 7110 | 7120 | 7110 | 1908 |
| 304 | 20240214 | 144800 | 16770927520 | 7120 | 7110 | 7120 | 7110 | 2114 |
| 305 | 20240214 | 144700 | 16755884980 | 7110 | 7120 | 7120 | 7110 | 1626 |
| 306 | 20240214 | 144600 | 16744320380 | 7120 | 7120 | 7130 | 7110 | 334 |
| 307 | 20240214 | 144500 | 16741942530 | 7120 | 7120 | 7130 | 7120 | 3202 |
| 308 | 20240214 | 144400 | 16719143290 | 7130 | 7120 | 7130 | 7120 | 1670 |
| 309 | 20240214 | 144300 | 16707242480 | 7120 | 7130 | 7130 | 7120 | 1372 |
| 310 | 20240214 | 144200 | 16697460640 | 7130 | 7140 | 7140 | 7130 | 1038 |
| 311 | 20240214 | 144100 | 16690050760 | 7140 | 7140 | 7150 | 7140 | 909 |
| 312 | 20240214 | 144000 | 16683559250 | 7130 | 7130 | 7140 | 7130 | 297 |
| 313 | 20240214 | 143900 | 16681441240 | 7130 | 7130 | 7130 | 7130 | 506 |
| 314 | 20240214 | 143800 | 16677833460 | 7130 | 7130 | 7130 | 7120 | 788 |
| 315 | 20240214 | 143700 | 16672216860 | 7120 | 7120 | 7130 | 7120 | 886 |
| 316 | 20240214 | 143600 | 16665902570 | 7130 | 7120 | 7130 | 7120 | 466 |
| 317 | 20240214 | 143500 | 16662581540 | 7120 | 7120 | 7130 | 7120 | 2125 |
| 318 | 20240214 | 143400 | 16647441310 | 7130 | 7120 | 7130 | 7120 | 383 |
| 319 | 20240214 | 143300 | 16644714330 | 7120 | 7130 | 7140 | 7120 | 836 |
| 320 | 20240214 | 143200 | 16638759400 | 7130 | 7130 | 7130 | 7130 | 302 |
| 321 | 20240214 | 143100 | 16636606140 | 7130 | 7130 | 7130 | 7130 | 126 |
| 322 | 20240214 | 143000 | 16635707760 | 7120 | 7150 | 7150 | 7120 | 5696 |
| 323 | 20240214 | 142900 | 16595095590 | 7130 | 7130 | 7140 | 7130 | 431 |
| 324 | 20240214 | 142800 | 16592021090 | 7140 | 7140 | 7150 | 7140 | 97 |
| 325 | 20240214 | 142700 | 16591328490 | 7140 | 7140 | 7140 | 7140 | 1410 |
| 326 | 20240214 | 142600 | 16581261090 | 7140 | 7130 | 7150 | 7120 | 344 |
| 327 | 20240214 | 142500 | 16578806450 | 7120 | 7140 | 7140 | 7120 | 617 |
| 328 | 20240214 | 142400 | 16574406400 | 7140 | 7140 | 7140 | 7130 | 1469 |
| 329 | 20240214 | 142300 | 16563927460 | 7130 | 7120 | 7130 | 7110 | 3223 |
| 330 | 20240214 | 142200 | 16540985900 | 7130 | 7130 | 7140 | 7120 | 2001 |
| 331 | 20240214 | 142100 | 16526725180 | 7130 | 7130 | 7140 | 7130 | 2403 |
| 332 | 20240214 | 142000 | 16509589420 | 7130 | 7130 | 7140 | 7130 | 1106 |
| 333 | 20240214 | 141900 | 16501703600 | 7140 | 7140 | 7140 | 7140 | 202 |
| 334 | 20240214 | 141800 | 16500261320 | 7140 | 7140 | 7150 | 7140 | 100 |
| 335 | 20240214 | 141700 | 16499547310 | 7140 | 7150 | 7150 | 7140 | 900 |
| 336 | 20240214 | 141600 | 16493120410 | 7150 | 7150 | 7150 | 7140 | 248 |
| 337 | 20240214 | 141500 | 16491347300 | 7140 | 7150 | 7150 | 7140 | 468 |
| 338 | 20240214 | 141400 | 16488001720 | 7150 | 7150 | 7150 | 7140 | 180 |
| 339 | 20240214 | 141300 | 16486716490 | 7140 | 7150 | 7150 | 7140 | 304 |
| 340 | 20240214 | 141200 | 16484545910 | 7140 | 7140 | 7150 | 7140 | 390 |
| 341 | 20240214 | 141100 | 16481761270 | 7140 | 7140 | 7140 | 7140 | 357 |
| 342 | 20240214 | 141000 | 16479212290 | 7140 | 7160 | 7160 | 7130 | 1320 |
| 343 | 20240214 | 140900 | 16469792090 | 7160 | 7150 | 7160 | 7150 | 530 |
| 344 | 20240214 | 140800 | 16466002420 | 7150 | 7140 | 7150 | 7140 | 1630 |
| 345 | 20240214 | 140700 | 16454352260 | 7130 | 7130 | 7140 | 7130 | 643 |
| 346 | 20240214 | 140600 | 16449766140 | 7130 | 7140 | 7140 | 7130 | 204 |
| 347 | 20240214 | 140500 | 16448311290 | 7140 | 7130 | 7140 | 7130 | 522 |
| 348 | 20240214 | 140400 | 16444589410 | 7140 | 7140 | 7140 | 7130 | 806 |
| 349 | 20240214 | 140300 | 16438840570 | 7140 | 7140 | 7140 | 7140 | 0 |
| 350 | 20240214 | 140200 | 16438840570 | 7140 | 7140 | 7140 | 7130 | 850 |
| 351 | 20240214 | 140100 | 16432771580 | 7140 | 7140 | 7140 | 7140 | 232 |
| 352 | 20240214 | 140000 | 16431115100 | 7140 | 7150 | 7150 | 7140 | 1531 |
| 353 | 20240214 | 135900 | 16420181910 | 7150 | 7150 | 7150 | 7140 | 1935 |
| 354 | 20240214 | 135800 | 16406347370 | 7150 | 7130 | 7150 | 7130 | 3927 |
| 355 | 20240214 | 135700 | 16378303120 | 7130 | 7140 | 7140 | 7130 | 723 |
| 356 | 20240214 | 135600 | 16373143370 | 7130 | 7130 | 7140 | 7130 | 1354 |
| 357 | 20240214 | 135500 | 16363489340 | 7140 | 7140 | 7140 | 7130 | 2071 |
| 358 | 20240214 | 135400 | 16348702440 | 7140 | 7140 | 7140 | 7140 | 1261 |
| 359 | 20240214 | 135300 | 16339698900 | 7140 | 7140 | 7140 | 7140 | 653 |
| 360 | 20240214 | 135200 | 16335036480 | 7130 | 7150 | 7150 | 7130 | 2107 |
| 361 | 20240214 | 135100 | 16319993010 | 7140 | 7140 | 7160 | 7140 | 2792 |
| 362 | 20240214 | 135000 | 16300046040 | 7140 | 7150 | 7150 | 7130 | 673 |
| 363 | 20240214 | 134900 | 16295237230 | 7150 | 7150 | 7150 | 7150 | 573 |
| 364 | 20240214 | 134800 | 16291140280 | 7150 | 7130 | 7160 | 7130 | 5412 |
| 365 | 20240214 | 134700 | 16252462200 | 7130 | 7120 | 7130 | 7120 | 1708 |
| 366 | 20240214 | 134600 | 16240290790 | 7110 | 7110 | 7110 | 7110 | 0 |
| 367 | 20240214 | 134500 | 16240290790 | 7110 | 7100 | 7110 | 7100 | 979 |
| 368 | 20240214 | 134400 | 16233330980 | 7100 | 7110 | 7110 | 7090 | 3240 |
| 369 | 20240214 | 134300 | 16210305970 | 7090 | 7110 | 7110 | 7090 | 251 |
| 370 | 20240214 | 134200 | 16208524370 | 7090 | 7100 | 7100 | 7090 | 2287 |
| 371 | 20240214 | 134100 | 16192303260 | 7100 | 7100 | 7110 | 7100 | 3599 |
| 372 | 20240214 | 134000 | 16166726120 | 7100 | 7100 | 7110 | 7090 | 2445 |
| 373 | 20240214 | 133900 | 16149347590 | 7090 | 7100 | 7100 | 7090 | 508 |
| 374 | 20240214 | 133800 | 16145740800 | 7100 | 7100 | 7100 | 7100 | 985 |
| 375 | 20240214 | 133700 | 16138747300 | 7100 | 7100 | 7100 | 7090 | 5976 |
| 376 | 20240214 | 133600 | 16096327700 | 7100 | 7070 | 7100 | 7070 | 4854 |
| 377 | 20240214 | 133500 | 16061930040 | 7070 | 7100 | 7100 | 7070 | 3757 |
| 378 | 20240214 | 133400 | 16035344010 | 7100 | 7110 | 7110 | 7080 | 4269 |
| 379 | 20240214 | 133300 | 16005092990 | 7100 | 7110 | 7110 | 7070 | 9198 |
| 380 | 20240214 | 133200 | 15939949550 | 7110 | 7110 | 7110 | 7100 | 2216 |
| 381 | 20240214 | 133100 | 15924201630 | 7100 | 7110 | 7110 | 7100 | 965 |
| 382 | 20240214 | 133000 | 15917344630 | 7110 | 7110 | 7110 | 7100 | 125 |
| 383 | 20240214 | 132900 | 15916456590 | 7110 | 7120 | 7130 | 7110 | 3807 |
| 384 | 20240214 | 132800 | 15889368890 | 7120 | 7110 | 7120 | 7100 | 3866 |
| 385 | 20240214 | 132700 | 15861887040 | 7110 | 7100 | 7110 | 7080 | 1536 |
| 386 | 20240214 | 132600 | 15850978730 | 7090 | 7080 | 7090 | 7080 | 2683 |
| 387 | 20240214 | 132500 | 15831963290 | 7080 | 7080 | 7090 | 7070 | 4263 |
| 388 | 20240214 | 132400 | 15801818320 | 7080 | 7090 | 7090 | 7080 | 1516 |
| 389 | 20240214 | 132300 | 15791071230 | 7070 | 7070 | 7090 | 7070 | 1409 |
| 390 | 20240214 | 132200 | 15781098610 | 7080 | 7100 | 7100 | 7070 | 1394 |
| 391 | 20240214 | 132100 | 15771238470 | 7080 | 7080 | 7100 | 7070 | 3135 |
| 392 | 20240214 | 132000 | 15749066800 | 7080 | 7090 | 7090 | 7070 | 5466 |
| 393 | 20240214 | 131900 | 15710369790 | 7090 | 7090 | 7100 | 7080 | 684 |
| 394 | 20240214 | 131800 | 15705515330 | 7090 | 7070 | 7090 | 7070 | 5190 |
| 395 | 20240214 | 131700 | 15668743960 | 7090 | 7070 | 7090 | 7050 | 20374 |
| 396 | 20240214 | 131600 | 15524733210 | 7070 | 7100 | 7100 | 7070 | 23008 |
| 397 | 20240214 | 131500 | 15361672420 | 7100 | 7110 | 7120 | 7100 | 8952 |
| 398 | 20240214 | 131400 | 15298102770 | 7110 | 7110 | 7120 | 7100 | 1186 |
| 399 | 20240214 | 131300 | 15289681200 | 7120 | 7110 | 7130 | 7100 | 5601 |
| 400 | 20240214 | 131200 | 15249839450 | 7110 | 7110 | 7130 | 7100 | 4611 |
| 401 | 20240214 | 131100 | 15217069360 | 7120 | 7120 | 7130 | 7110 | 603 |
| 402 | 20240214 | 131000 | 15212777740 | 7130 | 7130 | 7130 | 7110 | 378 |
| 403 | 20240214 | 130900 | 15210087840 | 7120 | 7120 | 7130 | 7120 | 391 |
| 404 | 20240214 | 130800 | 15207303910 | 7130 | 7120 | 7140 | 7120 | 1150 |
| 405 | 20240214 | 130700 | 15199114480 | 7140 | 7120 | 7140 | 7110 | 1160 |
| 406 | 20240214 | 130600 | 15190864580 | 7120 | 7130 | 7140 | 7120 | 1943 |
| 407 | 20240214 | 130500 | 15177023010 | 7120 | 7120 | 7120 | 7110 | 2196 |
| 408 | 20240214 | 130400 | 15161400290 | 7120 | 7130 | 7140 | 7110 | 9130 |
| 409 | 20240214 | 130300 | 15096457170 | 7130 | 7120 | 7150 | 7120 | 874 |
| 410 | 20240214 | 130200 | 15090231510 | 7150 | 7130 | 7150 | 7120 | 1158 |
| 411 | 20240214 | 130100 | 15081973010 | 7130 | 7140 | 7140 | 7130 | 1394 |
| 412 | 20240214 | 130000 | 15072033530 | 7150 | 7140 | 7160 | 7130 | 1304 |
| 413 | 20240214 | 125900 | 15062720930 | 7140 | 7130 | 7140 | 7130 | 2073 |
| 414 | 20240214 | 125800 | 15047935440 | 7130 | 7120 | 7140 | 7120 | 1875 |
| 415 | 20240214 | 125700 | 15034566300 | 7140 | 7140 | 7140 | 7120 | 3461 |
| 416 | 20240214 | 125600 | 15009907780 | 7140 | 7140 | 7140 | 7140 | 156 |
| 417 | 20240214 | 125500 | 15008793940 | 7140 | 7140 | 7140 | 7130 | 1996 |
| 418 | 20240214 | 125400 | 14994549510 | 7140 | 7140 | 7140 | 7140 | 228 |
| 419 | 20240214 | 125300 | 14992921590 | 7160 | 7140 | 7160 | 7130 | 868 |
| 420 | 20240214 | 125200 | 14986728090 | 7130 | 7150 | 7150 | 7130 | 1007 |
| 421 | 20240214 | 125100 | 14979537600 | 7160 | 7160 | 7160 | 7150 | 1291 |
| 422 | 20240214 | 125000 | 14970297070 | 7160 | 7140 | 7160 | 7120 | 3064 |
| 423 | 20240214 | 124900 | 14948394550 | 7140 | 7130 | 7140 | 7120 | 3338 |
| 424 | 20240214 | 124800 | 14924609230 | 7120 | 7130 | 7150 | 7120 | 7349 |
| 425 | 20240214 | 124700 | 14872264950 | 7130 | 7120 | 7140 | 7120 | 1796 |
| 426 | 20240214 | 124600 | 14859463780 | 7130 | 7140 | 7140 | 7120 | 1936 |
| 427 | 20240214 | 124500 | 14845671050 | 7150 | 7140 | 7150 | 7120 | 595 |
| 428 | 20240214 | 124400 | 14841425810 | 7140 | 7130 | 7140 | 7120 | 1253 |
| 429 | 20240214 | 124300 | 14832503160 | 7120 | 7130 | 7140 | 7120 | 758 |
| 430 | 20240214 | 124200 | 14827098740 | 7150 | 7130 | 7150 | 7120 | 1607 |
| 431 | 20240214 | 124100 | 14815646840 | 7150 | 7150 | 7150 | 7120 | 2422 |
| 432 | 20240214 | 124000 | 14798337610 | 7150 | 7140 | 7150 | 7120 | 1314 |
| 433 | 20240214 | 123900 | 14788980790 | 7150 | 7160 | 7160 | 7150 | 736 |
| 434 | 20240214 | 123800 | 14783711080 | 7160 | 7160 | 7160 | 7110 | 6092 |
| 435 | 20240214 | 123700 | 14740282540 | 7150 | 7180 | 7180 | 7150 | 2299 |
| 436 | 20240214 | 123600 | 14723830430 | 7180 | 7180 | 7190 | 7160 | 3996 |
| 437 | 20240214 | 123500 | 14695114340 | 7180 | 7150 | 7180 | 7150 | 4099 |
| 438 | 20240214 | 123400 | 14665732770 | 7170 | 7140 | 7170 | 7140 | 1949 |
| 439 | 20240214 | 123300 | 14651793920 | 7120 | 7140 | 7140 | 7120 | 468 |
| 440 | 20240214 | 123200 | 14648461740 | 7110 | 7170 | 7170 | 7110 | 6205 |
| 441 | 20240214 | 123100 | 14604272320 | 7160 | 7140 | 7160 | 7130 | 1261 |
| 442 | 20240214 | 123000 | 14595264770 | 7140 | 7140 | 7140 | 7140 | 947 |
| 443 | 20240214 | 122900 | 14588503190 | 7140 | 7140 | 7150 | 7130 | 3041 |
| 444 | 20240214 | 122800 | 14566783680 | 7130 | 7160 | 7170 | 7130 | 1644 |
| 445 | 20240214 | 122700 | 14555018360 | 7160 | 7170 | 7170 | 7140 | 2225 |
| 446 | 20240214 | 122600 | 14539070220 | 7170 | 7110 | 7170 | 7110 | 8090 |
| 447 | 20240214 | 122500 | 14481256540 | 7110 | 7120 | 7140 | 7110 | 8677 |
| 448 | 20240214 | 122400 | 14419542220 | 7130 | 7110 | 7150 | 7110 | 1277 |
| 449 | 20240214 | 122300 | 14410438430 | 7110 | 7140 | 7140 | 7100 | 17152 |
| 450 | 20240214 | 122200 | 14288447910 | 7140 | 7140 | 7150 | 7120 | 5991 |
| 451 | 20240214 | 122100 | 14245700920 | 7140 | 7120 | 7150 | 7110 | 3075 |
| 452 | 20240214 | 122000 | 14223793860 | 7110 | 7120 | 7120 | 7110 | 4606 |
| 453 | 20240214 | 121900 | 14191020680 | 7150 | 7130 | 7170 | 7120 | 12083 |
| 454 | 20240214 | 121800 | 14104879560 | 7150 | 7140 | 7150 | 7120 | 5568 |
| 455 | 20240214 | 121700 | 14065171780 | 7150 | 7150 | 7150 | 7130 | 10285 |
| 456 | 20240214 | 121600 | 13991752580 | 7140 | 7150 | 7150 | 7140 | 1058 |
| 457 | 20240214 | 121500 | 13984189720 | 7150 | 7160 | 7160 | 7140 | 3512 |
| 458 | 20240214 | 121400 | 13959069500 | 7160 | 7180 | 7180 | 7150 | 3460 |
| 459 | 20240214 | 121300 | 13934296530 | 7160 | 7160 | 7180 | 7150 | 4435 |
| 460 | 20240214 | 121200 | 13902552830 | 7160 | 7170 | 7180 | 7150 | 1699 |
| 461 | 20240214 | 121100 | 13890382310 | 7160 | 7190 | 7190 | 7160 | 141 |
| 462 | 20240214 | 121000 | 13889371730 | 7190 | 7170 | 7190 | 7160 | 975 |
| 463 | 20240214 | 120900 | 13882382990 | 7160 | 7180 | 7180 | 7160 | 5066 |
| 464 | 20240214 | 120800 | 13846030630 | 7180 | 7180 | 7180 | 7170 | 832 |
| 465 | 20240214 | 120700 | 13840058330 | 7180 | 7180 | 7190 | 7170 | 793 |
| 466 | 20240214 | 120600 | 13834366330 | 7170 | 7190 | 7190 | 7170 | 2076 |
| 467 | 20240214 | 120500 | 13819460240 | 7180 | 7180 | 7190 | 7170 | 2149 |
| 468 | 20240214 | 120400 | 13804022300 | 7190 | 7170 | 7200 | 7170 | 8642 |
| 469 | 20240214 | 120300 | 13741992550 | 7170 | 7170 | 7180 | 7160 | 5086 |
| 470 | 20240214 | 120200 | 13705530340 | 7170 | 7140 | 7170 | 7140 | 4621 |
| 471 | 20240214 | 120100 | 13672458790 | 7120 | 7150 | 7150 | 7110 | 18763 |
| 472 | 20240214 | 120000 | 13538616150 | 7160 | 7150 | 7160 | 7150 | 2033 |
| 473 | 20240214 | 115900 | 13524075170 | 7160 | 7180 | 7180 | 7150 | 9173 |
| 474 | 20240214 | 115800 | 13458371110 | 7170 | 7190 | 7190 | 7170 | 6444 |
| 475 | 20240214 | 115700 | 13412086000 | 7210 | 7190 | 7210 | 7180 | 11547 |
| 476 | 20240214 | 115600 | 13329056820 | 7190 | 7190 | 7200 | 7180 | 5230 |
| 477 | 20240214 | 115500 | 13291502900 | 7190 | 7200 | 7200 | 7190 | 3411 |
| 478 | 20240214 | 115400 | 13266955360 | 7200 | 7210 | 7210 | 7200 | 1335 |
| 479 | 20240214 | 115300 | 13257341740 | 7210 | 7210 | 7210 | 7210 | 123 |
| 480 | 20240214 | 115200 | 13256454910 | 7210 | 7220 | 7220 | 7200 | 471 |
| 481 | 20240214 | 115100 | 13253061620 | 7220 | 7210 | 7220 | 7200 | 937 |
| 482 | 20240214 | 115000 | 13246309080 | 7210 | 7170 | 7210 | 7170 | 2644 |
| 483 | 20240214 | 114900 | 13227302280 | 7170 | 7170 | 7180 | 7170 | 1827 |
| 484 | 20240214 | 114800 | 13214192370 | 7170 | 7190 | 7200 | 7170 | 5894 |
| 485 | 20240214 | 114700 | 13171892340 | 7190 | 7200 | 7200 | 7190 | 11429 |
| 486 | 20240214 | 114600 | 13089638990 | 7200 | 7220 | 7220 | 7200 | 7926 |
| 487 | 20240214 | 114500 | 13032525460 | 7210 | 7210 | 7220 | 7200 | 2622 |
| 488 | 20240214 | 114400 | 13013624610 | 7210 | 7230 | 7230 | 7210 | 6916 |
| 489 | 20240214 | 114300 | 12963750660 | 7220 | 7220 | 7230 | 7220 | 5069 |
| 490 | 20240214 | 114200 | 12927149670 | 7220 | 7220 | 7230 | 7220 | 2993 |
| 491 | 20240214 | 114100 | 12905539690 | 7220 | 7240 | 7240 | 7220 | 4674 |
| 492 | 20240214 | 114000 | 12871720030 | 7240 | 7250 | 7280 | 7240 | 1181 |
| 493 | 20240214 | 113900 | 12863152150 | 7260 | 7250 | 7270 | 7250 | 2902 |
| 494 | 20240214 | 113800 | 12842107120 | 7250 | 7250 | 7260 | 7250 | 388 |
| 495 | 20240214 | 113700 | 12839291840 | 7250 | 7240 | 7250 | 7240 | 352 |
| 496 | 20240214 | 113600 | 12836741190 | 7240 | 7230 | 7250 | 7230 | 932 |
| 497 | 20240214 | 113500 | 12829995250 | 7230 | 7220 | 7230 | 7220 | 3991 |
| 498 | 20240214 | 113400 | 12801173040 | 7220 | 7230 | 7240 | 7220 | 6703 |
| 499 | 20240214 | 113300 | 12752748360 | 7230 | 7240 | 7250 | 7230 | 4664 |
| 500 | 20240214 | 113200 | 12719006460 | 7240 | 7260 | 7260 | 7240 | 1417 |
| 501 | 20240214 | 113100 | 12708745650 | 7260 | 7250 | 7270 | 7230 | 3616 |
| 502 | 20240214 | 113000 | 12682556650 | 7250 | 7230 | 7250 | 7230 | 2793 |
| 503 | 20240214 | 112900 | 12662314800 | 7230 | 7260 | 7260 | 7230 | 12705 |
| 504 | 20240214 | 112800 | 12570248260 | 7260 | 7270 | 7270 | 7260 | 1787 |
| 505 | 20240214 | 112700 | 12557271910 | 7260 | 7270 | 7300 | 7260 | 2374 |
| 506 | 20240214 | 112600 | 12540000000 | 7280 | 7260 | 7280 | 7260 | 1794 |
| 507 | 20240214 | 112500 | 12526963990 | 7270 | 7260 | 7270 | 7260 | 1909 |
| 508 | 20240214 | 112400 | 12513091560 | 7260 | 7270 | 7270 | 7260 | 2357 |
| 509 | 20240214 | 112300 | 12495968180 | 7270 | 7270 | 7280 | 7260 | 4091 |
| 510 | 20240214 | 112200 | 12466226970 | 7270 | 7290 | 7300 | 7270 | 3739 |
| 511 | 20240214 | 112100 | 12439004210 | 7290 | 7300 | 7300 | 7290 | 6033 |
| 512 | 20240214 | 112000 | 12394978520 | 7300 | 7300 | 7320 | 7300 | 1990 |
| 513 | 20240214 | 111900 | 12380426080 | 7310 | 7320 | 7320 | 7310 | 2481 |
| 514 | 20240214 | 111800 | 12362274860 | 7320 | 7310 | 7320 | 7310 | 4371 |
| 515 | 20240214 | 111700 | 12330303470 | 7310 | 7300 | 7310 | 7300 | 1521 |
| 516 | 20240214 | 111600 | 12319192500 | 7300 | 7320 | 7320 | 7290 | 4597 |
| 517 | 20240214 | 111500 | 12285609550 | 7330 | 7290 | 7330 | 7290 | 2519 |
| 518 | 20240214 | 111400 | 12267199800 | 7310 | 7300 | 7310 | 7290 | 2082 |
| 519 | 20240214 | 111300 | 12252004690 | 7300 | 7310 | 7310 | 7300 | 1807 |
| 520 | 20240214 | 111200 | 12238795570 | 7310 | 7320 | 7340 | 7310 | 4295 |
| 521 | 20240214 | 111100 | 12207338950 | 7320 | 7320 | 7350 | 7320 | 2824 |
| 522 | 20240214 | 111000 | 12186625090 | 7330 | 7280 | 7330 | 7280 | 3897 |
| 523 | 20240214 | 110900 | 12158202230 | 7280 | 7270 | 7290 | 7270 | 2587 |
| 524 | 20240214 | 110800 | 12139389310 | 7270 | 7290 | 7290 | 7260 | 7346 |
| 525 | 20240214 | 110700 | 12085981240 | 7290 | 7290 | 7340 | 7270 | 4244 |
| 526 | 20240214 | 110600 | 12055061830 | 7300 | 7350 | 7350 | 7280 | 14320 |
| 527 | 20240214 | 110500 | 11950420980 | 7350 | 7350 | 7360 | 7310 | 5504 |
| 528 | 20240214 | 110400 | 11910003010 | 7360 | 7370 | 7380 | 7330 | 7568 |
| 529 | 20240214 | 110300 | 11854333000 | 7370 | 7390 | 7400 | 7340 | 18480 |
| 530 | 20240214 | 110200 | 11717963880 | 7390 | 7350 | 7390 | 7330 | 31799 |
| 531 | 20240214 | 110100 | 11483833130 | 7350 | 7320 | 7370 | 7320 | 17497 |
| 532 | 20240214 | 110000 | 11355288500 | 7330 | 7260 | 7330 | 7260 | 7417 |
| 533 | 20240214 | 105900 | 11301175910 | 7270 | 7270 | 7290 | 7260 | 2515 |
| 534 | 20240214 | 105800 | 11282890800 | 7280 | 7290 | 7290 | 7280 | 1668 |
| 535 | 20240214 | 105700 | 11270740910 | 7290 | 7290 | 7300 | 7290 | 4562 |
| 536 | 20240214 | 105600 | 11237478390 | 7290 | 7270 | 7290 | 7260 | 2674 |
| 537 | 20240214 | 105500 | 11218029970 | 7270 | 7290 | 7290 | 7270 | 948 |
| 538 | 20240214 | 105400 | 11211133950 | 7270 | 7260 | 7290 | 7260 | 5315 |
| 539 | 20240214 | 105300 | 11172499060 | 7270 | 7300 | 7300 | 7260 | 2761 |
| 540 | 20240214 | 105200 | 11152397780 | 7310 | 7330 | 7330 | 7300 | 3528 |
| 541 | 20240214 | 105100 | 11126588280 | 7330 | 7310 | 7330 | 7300 | 4332 |
| 542 | 20240214 | 105000 | 11094870360 | 7320 | 7330 | 7330 | 7300 | 3630 |
| 543 | 20240214 | 104900 | 11068282450 | 7330 | 7330 | 7340 | 7310 | 3764 |
| 544 | 20240214 | 104800 | 11040712050 | 7330 | 7290 | 7340 | 7290 | 7189 |
| 545 | 20240214 | 104700 | 10988127310 | 7290 | 7260 | 7290 | 7240 | 1623 |
| 546 | 20240214 | 104600 | 10976318370 | 7240 | 7250 | 7260 | 7240 | 4492 |
| 547 | 20240214 | 104500 | 10943768810 | 7250 | 7260 | 7260 | 7250 | 3172 |
| 548 | 20240214 | 104400 | 10920742090 | 7260 | 7250 | 7260 | 7250 | 2250 |
| 549 | 20240214 | 104300 | 10904418460 | 7260 | 7270 | 7270 | 7260 | 2765 |
| 550 | 20240214 | 104200 | 10884344010 | 7260 | 7270 | 7270 | 7260 | 808 |
| 551 | 20240214 | 104100 | 10878476500 | 7270 | 7280 | 7280 | 7270 | 1115 |
| 552 | 20240214 | 104000 | 10870367670 | 7280 | 7300 | 7300 | 7280 | 2300 |
| 553 | 20240214 | 103900 | 10853590660 | 7300 | 7270 | 7300 | 7270 | 2422 |
| 554 | 20240214 | 103800 | 10835944810 | 7270 | 7260 | 7270 | 7260 | 464 |
| 555 | 20240214 | 103700 | 10832575520 | 7260 | 7280 | 7280 | 7260 | 3790 |
| 556 | 20240214 | 103600 | 10805034190 | 7270 | 7280 | 7280 | 7270 | 1588 |
| 557 | 20240214 | 103500 | 10793480450 | 7290 | 7280 | 7310 | 7280 | 2890 |
| 558 | 20240214 | 103400 | 10772379240 | 7300 | 7250 | 7300 | 7250 | 4229 |
| 559 | 20240214 | 103300 | 10741676890 | 7250 | 7230 | 7260 | 7230 | 5245 |
| 560 | 20240214 | 103200 | 10703699380 | 7240 | 7250 | 7260 | 7240 | 3230 |
| 561 | 20240214 | 103100 | 10680296170 | 7260 | 7270 | 7270 | 7250 | 6226 |
| 562 | 20240214 | 103000 | 10635105990 | 7270 | 7270 | 7320 | 7270 | 4332 |
| 563 | 20240214 | 102900 | 10603522530 | 7270 | 7320 | 7330 | 7270 | 5792 |
| 564 | 20240214 | 102800 | 10561259690 | 7320 | 7310 | 7320 | 7300 | 3928 |
| 565 | 20240214 | 102700 | 10532565220 | 7310 | 7320 | 7320 | 7310 | 2668 |
| 566 | 20240214 | 102600 | 10513044850 | 7320 | 7310 | 7320 | 7290 | 3146 |
| 567 | 20240214 | 102500 | 10490054880 | 7310 | 7310 | 7310 | 7280 | 5422 |
| 568 | 20240214 | 102400 | 10450505390 | 7310 | 7290 | 7320 | 7290 | 1958 |
| 569 | 20240214 | 102300 | 10436196740 | 7320 | 7290 | 7330 | 7280 | 8310 |
| 570 | 20240214 | 102200 | 10375503300 | 7290 | 7350 | 7360 | 7270 | 15843 |
| 571 | 20240214 | 102100 | 10259798750 | 7360 | 7360 | 7380 | 7320 | 11010 |
| 572 | 20240214 | 102000 | 10178778850 | 7370 | 7340 | 7400 | 7300 | 26413 |
| 573 | 20240214 | 101900 | 9984261280 | 7340 | 7250 | 7370 | 7240 | 18024 |
| 574 | 20240214 | 101800 | 9852277740 | 7250 | 7220 | 7260 | 7220 | 1036 |
| 575 | 20240214 | 101700 | 9844794680 | 7220 | 7260 | 7260 | 7220 | 10195 |
| 576 | 20240214 | 101600 | 9771017820 | 7260 | 7260 | 7270 | 7260 | 5346 |
| 577 | 20240214 | 101500 | 9732202290 | 7270 | 7290 | 7290 | 7270 | 4233 |
| 578 | 20240214 | 101400 | 9701416340 | 7290 | 7280 | 7290 | 7270 | 1928 |
| 579 | 20240214 | 101300 | 9687381660 | 7280 | 7280 | 7290 | 7280 | 1157 |
| 580 | 20240214 | 101200 | 9678957570 | 7280 | 7260 | 7280 | 7260 | 3046 |
| 581 | 20240214 | 101100 | 9656823450 | 7260 | 7220 | 7270 | 7220 | 5101 |
| 582 | 20240214 | 101000 | 9619810360 | 7220 | 7260 | 7270 | 7210 | 14486 |
| 583 | 20240214 | 100900 | 9515075170 | 7260 | 7260 | 7260 | 7240 | 8689 |
| 584 | 20240214 | 100800 | 9452034770 | 7270 | 7280 | 7300 | 7260 | 3476 |
| 585 | 20240214 | 100700 | 9426719500 | 7300 | 7240 | 7300 | 7240 | 7645 |
| 586 | 20240214 | 100600 | 9371220300 | 7240 | 7320 | 7320 | 7230 | 24236 |
| 587 | 20240214 | 100500 | 9194944530 | 7310 | 7300 | 7310 | 7290 | 6537 |
| 588 | 20240214 | 100400 | 9147198940 | 7300 | 7290 | 7300 | 7280 | 7021 |
| 589 | 20240214 | 100300 | 9096012480 | 7290 | 7350 | 7350 | 7280 | 28588 |
| 590 | 20240214 | 100200 | 8886842070 | 7350 | 7410 | 7420 | 7350 | 27706 |
| 591 | 20240214 | 100100 | 8681858700 | 7410 | 7400 | 7430 | 7370 | 45830 |
| 592 | 20240214 | 100000 | 8342522710 | 7390 | 7360 | 7410 | 7350 | 29357 |
| 593 | 20240214 | 095900 | 8125802560 | 7390 | 7370 | 7400 | 7360 | 57730 |
| 594 | 20240214 | 095800 | 7699415640 | 7380 | 7340 | 7380 | 7330 | 36770 |
| 595 | 20240214 | 095700 | 7429081900 | 7340 | 7350 | 7360 | 7320 | 34330 |
| 596 | 20240214 | 095600 | 7177078410 | 7350 | 7300 | 7360 | 7300 | 24096 |
| 597 | 20240214 | 095500 | 7000350120 | 7310 | 7280 | 7310 | 7280 | 7539 |
| 598 | 20240214 | 095400 | 6945330990 | 7290 | 7290 | 7300 | 7280 | 11765 |
| 599 | 20240214 | 095300 | 6859515150 | 7280 | 7280 | 7300 | 7280 | 6315 |
| 600 | 20240214 | 095200 | 6813482030 | 7290 | 7290 | 7290 | 7250 | 10218 |
| 601 | 20240214 | 095100 | 6739111150 | 7280 | 7290 | 7300 | 7270 | 20034 |
| 602 | 20240214 | 095000 | 6593084880 | 7300 | 7290 | 7300 | 7270 | 10714 |
| 603 | 20240214 | 094900 | 6514990960 | 7280 | 7270 | 7290 | 7260 | 8897 |
| 604 | 20240214 | 094800 | 6450278840 | 7270 | 7260 | 7270 | 7240 | 9474 |
| 605 | 20240214 | 094700 | 6381629410 | 7260 | 7250 | 7260 | 7240 | 9970 |
| 606 | 20240214 | 094600 | 6309323810 | 7250 | 7210 | 7250 | 7210 | 5101 |
| 607 | 20240214 | 094500 | 6272446410 | 7220 | 7200 | 7220 | 7180 | 3651 |
| 608 | 20240214 | 094400 | 6246188240 | 7190 | 7200 | 7220 | 7190 | 1625 |
| 609 | 20240214 | 094300 | 6234500370 | 7200 | 7190 | 7220 | 7190 | 10471 |
| 610 | 20240214 | 094200 | 6159080850 | 7200 | 7200 | 7220 | 7190 | 4383 |
| 611 | 20240214 | 094100 | 6127534420 | 7200 | 7260 | 7270 | 7200 | 16648 |
| 612 | 20240214 | 094000 | 6007025930 | 7260 | 7260 | 7280 | 7230 | 15926 |
| 613 | 20240214 | 093900 | 5891447290 | 7250 | 7190 | 7260 | 7190 | 25249 |
| 614 | 20240214 | 093800 | 5709099580 | 7200 | 7170 | 7200 | 7160 | 4114 |
| 615 | 20240214 | 093700 | 5679530240 | 7170 | 7170 | 7190 | 7160 | 1290 |
| 616 | 20240214 | 093600 | 5670276420 | 7190 | 7150 | 7190 | 7130 | 7526 |
| 617 | 20240214 | 093500 | 5616367700 | 7150 | 7140 | 7150 | 7140 | 4166 |
| 618 | 20240214 | 093400 | 5586616080 | 7140 | 7170 | 7180 | 7140 | 11638 |
| 619 | 20240214 | 093300 | 5503357140 | 7180 | 7190 | 7190 | 7170 | 3087 |
| 620 | 20240214 | 093200 | 5481196780 | 7190 | 7180 | 7190 | 7150 | 3918 |
| 621 | 20240214 | 093100 | 5453084850 | 7190 | 7180 | 7190 | 7160 | 3602 |
| 622 | 20240214 | 093000 | 5427238170 | 7150 | 7150 | 7190 | 7140 | 8756 |
| 623 | 20240214 | 092900 | 5364554220 | 7150 | 7150 | 7180 | 7140 | 8460 |
| 624 | 20240214 | 092800 | 5304040290 | 7150 | 7180 | 7180 | 7140 | 11436 |
| 625 | 20240214 | 092700 | 5222280760 | 7180 | 7160 | 7180 | 7140 | 16273 |
| 626 | 20240214 | 092600 | 5105864450 | 7170 | 7180 | 7200 | 7150 | 9046 |
| 627 | 20240214 | 092500 | 5041005640 | 7180 | 7200 | 7230 | 7170 | 5271 |
| 628 | 20240214 | 092400 | 5002993980 | 7210 | 7190 | 7210 | 7150 | 25425 |
| 629 | 20240214 | 092300 | 4820896330 | 7160 | 7200 | 7200 | 7160 | 9266 |
| 630 | 20240214 | 092200 | 4754382980 | 7200 | 7200 | 7210 | 7200 | 2403 |
| 631 | 20240214 | 092100 | 4737073190 | 7210 | 7180 | 7210 | 7170 | 7048 |
| 632 | 20240214 | 092000 | 4686406320 | 7170 | 7190 | 7200 | 7170 | 10266 |
| 633 | 20240214 | 091900 | 4612699660 | 7190 | 7230 | 7230 | 7190 | 9387 |
| 634 | 20240214 | 091800 | 4544993820 | 7220 | 7250 | 7250 | 7200 | 2273 |
| 635 | 20240214 | 091700 | 4528598600 | 7250 | 7230 | 7250 | 7180 | 13443 |
| 636 | 20240214 | 091600 | 4431793660 | 7210 | 7200 | 7230 | 7170 | 15209 |
| 637 | 20240214 | 091500 | 4322201350 | 7170 | 7220 | 7230 | 7170 | 22882 |
| 638 | 20240214 | 091400 | 4157708530 | 7200 | 7200 | 7230 | 7180 | 13466 |
| 639 | 20240214 | 091300 | 4060781070 | 7200 | 7190 | 7220 | 7180 | 19694 |
| 640 | 20240214 | 091200 | 3919213430 | 7200 | 7260 | 7290 | 7200 | 33911 |
| 641 | 20240214 | 091100 | 3674128520 | 7260 | 7320 | 7350 | 7260 | 36052 |
| 642 | 20240214 | 091000 | 3410438670 | 7340 | 7320 | 7370 | 7310 | 49671 |
| 643 | 20240214 | 090900 | 3045930510 | 7340 | 7310 | 7350 | 7300 | 32826 |
| 644 | 20240214 | 090800 | 2805274620 | 7320 | 7240 | 7320 | 7240 | 16352 |
| 645 | 20240214 | 090700 | 2686176680 | 7240 | 7260 | 7280 | 7230 | 11426 |
| 646 | 20240214 | 090600 | 2603204180 | 7260 | 7260 | 7300 | 7220 | 25373 |
| 647 | 20240214 | 090500 | 2419239890 | 7270 | 7270 | 7340 | 7250 | 48518 |
| 648 | 20240214 | 090400 | 2065327970 | 7290 | 7240 | 7310 | 7150 | 81226 |
| 649 | 20240214 | 090300 | 1477554320 | 7200 | 7080 | 7260 | 7080 | 48947 |
| 650 | 20240214 | 090200 | 1125688000 | 7130 | 7100 | 7130 | 7040 | 30007 |
| 651 | 20240214 | 090100 | 913186770 | 7060 | 7010 | 7160 | 7000 | 40068 |
| 652 | 20240214 | 090000 | 629034020 | 7020 | 7090 | 7090 | 7010 | 88861 |