33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 3 | 20240215 | 194800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240215 | 194700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240215 | 194600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240215 | 194500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240215 | 194400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240215 | 194300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240215 | 194200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240215 | 194100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240215 | 194000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240215 | 193900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240215 | 193800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240215 | 193700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240215 | 193600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240215 | 193500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240215 | 193400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240215 | 193300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240215 | 193200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240215 | 193100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240215 | 193000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240215 | 192900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240215 | 192800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240215 | 192700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240215 | 192600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240215 | 192500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240215 | 192400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240215 | 192300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240215 | 192200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240215 | 192100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240215 | 192000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240215 | 191900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 33 | 20240215 | 191800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240215 | 191700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240215 | 191600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240215 | 191500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240215 | 191400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240215 | 191300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240215 | 191200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240215 | 191100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240215 | 191000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240215 | 190900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240215 | 190800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240215 | 190700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240215 | 190600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240215 | 190500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240215 | 190400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240215 | 190300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240215 | 190200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240215 | 190100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240215 | 190000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240215 | 185900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240215 | 185800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240215 | 185700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240215 | 185600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240215 | 185500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240215 | 185400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240215 | 185300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240215 | 185200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240215 | 185100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240215 | 185000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240215 | 184900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 63 | 20240215 | 184800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240215 | 184700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240215 | 184600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240215 | 184500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240215 | 184400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240215 | 184300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240215 | 184200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240215 | 184100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240215 | 184000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240215 | 183900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240215 | 183800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240215 | 183700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240215 | 183600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240215 | 183500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240215 | 183400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240215 | 183300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240215 | 183200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240215 | 183100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240215 | 183000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240215 | 182900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240215 | 182800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240215 | 182700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240215 | 182600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240215 | 182500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240215 | 182400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240215 | 182300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240215 | 182200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240215 | 182100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240215 | 182000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240215 | 181900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 93 | 20240215 | 181800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240215 | 181700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240215 | 181600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240215 | 181500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240215 | 181400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240215 | 181300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240215 | 181200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240215 | 181100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240215 | 181000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240215 | 180900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240215 | 180800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240215 | 180700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240215 | 180600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240215 | 180500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240215 | 180400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240215 | 180300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240215 | 180200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240215 | 180100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240215 | 180000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240215 | 175900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240215 | 175800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240215 | 175700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240215 | 175600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240215 | 175500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240215 | 175400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240215 | 175300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240215 | 175200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240215 | 175100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240215 | 175000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240215 | 174900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 123 | 20240215 | 174800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240215 | 174700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240215 | 174600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240215 | 174500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240215 | 174400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240215 | 174300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240215 | 174200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240215 | 174100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240215 | 174000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240215 | 173900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240215 | 173800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240215 | 173700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240215 | 173600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240215 | 173500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240215 | 173400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240215 | 173300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240215 | 173200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240215 | 173100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240215 | 173000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240215 | 172900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240215 | 172800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240215 | 172700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240215 | 172600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240215 | 172500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240215 | 172400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240215 | 172300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240215 | 172200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240215 | 172100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240215 | 172000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240215 | 171900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 153 | 20240215 | 171800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240215 | 171700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240215 | 171600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240215 | 171500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240215 | 171400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240215 | 171300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240215 | 171200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240215 | 171100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240215 | 171000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240215 | 170900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240215 | 170800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240215 | 170700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240215 | 170600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240215 | 170500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240215 | 170400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240215 | 170300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240215 | 170200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240215 | 170100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240215 | 170000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240215 | 165900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240215 | 165800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240215 | 165700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240215 | 165600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240215 | 165500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240215 | 165400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240215 | 165300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240215 | 165200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240215 | 165100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240215 | 165000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240215 | 164900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 183 | 20240215 | 164800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240215 | 164700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240215 | 164600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240215 | 164500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240215 | 164400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240215 | 164300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240215 | 164200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240215 | 164100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240215 | 164000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240215 | 163900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240215 | 163800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240215 | 163700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240215 | 163600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240215 | 163500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240215 | 163400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240215 | 163300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240215 | 163200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240215 | 163100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240215 | 163000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240215 | 162900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240215 | 162800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240215 | 162700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240215 | 162600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240215 | 162500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240215 | 162400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240215 | 162300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240215 | 162200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240215 | 162100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240215 | 162000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240215 | 161900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 213 | 20240215 | 161800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240215 | 161700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240215 | 161600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240215 | 161500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240215 | 161400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240215 | 161300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240215 | 161200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240215 | 161100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240215 | 161000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240215 | 160900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240215 | 160800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240215 | 160700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240215 | 160600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240215 | 160500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240215 | 160400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240215 | 160300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240215 | 160200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240215 | 160100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240215 | 160000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240215 | 155900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240215 | 155800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240215 | 155700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240215 | 155600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240215 | 155500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240215 | 155400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240215 | 155300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240215 | 155200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240215 | 155100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240215 | 155000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240215 | 154900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 243 | 20240215 | 154800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240215 | 154700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240215 | 154600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240215 | 154500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240215 | 154400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240215 | 154300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240215 | 154200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240215 | 154100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240215 | 154000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240215 | 153900 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240215 | 153800 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240215 | 153700 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240215 | 153600 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240215 | 153500 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240215 | 153400 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240215 | 153300 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240215 | 153200 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240215 | 153100 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240215 | 153000 | 11596620940 | 7110 | 7110 | 7110 | 7110 | 46952 |
| 262 | 20240215 | 152900 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240215 | 152800 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240215 | 152700 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240215 | 152600 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240215 | 152500 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240215 | 152400 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240215 | 152300 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240215 | 152200 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240215 | 152100 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240215 | 152000 | 11262792220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240215 | 151900 | 11262792220 | 7110 | 7110 | 7110 | 7100 | 16063 |
| 273 | 20240215 | 151800 | 11148684900 | 7110 | 7090 | 7110 | 7090 | 5120 |
| 274 | 20240215 | 151700 | 11112339560 | 7090 | 7090 | 7100 | 7080 | 6875 |
| 275 | 20240215 | 151600 | 11063587790 | 7100 | 7100 | 7100 | 7090 | 9946 |
| 276 | 20240215 | 151500 | 10993014570 | 7090 | 7060 | 7110 | 7040 | 17322 |
| 277 | 20240215 | 151400 | 10870259410 | 7070 | 7040 | 7070 | 7040 | 1127 |
| 278 | 20240215 | 151300 | 10862313930 | 7040 | 7070 | 7080 | 7040 | 21286 |
| 279 | 20240215 | 151200 | 10712129330 | 7070 | 7080 | 7080 | 7060 | 5712 |
| 280 | 20240215 | 151100 | 10671757470 | 7070 | 7070 | 7080 | 7060 | 7158 |
| 281 | 20240215 | 151000 | 10621181330 | 7080 | 7080 | 7090 | 7070 | 1750 |
| 282 | 20240215 | 150900 | 10608803040 | 7080 | 7090 | 7090 | 7070 | 8667 |
| 283 | 20240215 | 150800 | 10547448400 | 7090 | 7080 | 7100 | 7080 | 20409 |
| 284 | 20240215 | 150700 | 10402586340 | 7080 | 7070 | 7090 | 7070 | 5082 |
| 285 | 20240215 | 150600 | 10366578410 | 7080 | 7070 | 7080 | 7070 | 1618 |
| 286 | 20240215 | 150500 | 10355124550 | 7080 | 7070 | 7080 | 7070 | 1268 |
| 287 | 20240215 | 150400 | 10346148110 | 7080 | 7070 | 7080 | 7070 | 524 |
| 288 | 20240215 | 150300 | 10342439200 | 7070 | 7060 | 7070 | 7040 | 3593 |
| 289 | 20240215 | 150200 | 10317084570 | 7060 | 7060 | 7070 | 7060 | 1374 |
| 290 | 20240215 | 150100 | 10307381590 | 7060 | 7050 | 7060 | 7040 | 7721 |
| 291 | 20240215 | 150000 | 10252931510 | 7040 | 7050 | 7050 | 7040 | 1257 |
| 292 | 20240215 | 145900 | 10244069760 | 7050 | 7050 | 7050 | 7040 | 1782 |
| 293 | 20240215 | 145800 | 10231508660 | 7050 | 7060 | 7070 | 7050 | 7959 |
| 294 | 20240215 | 145700 | 10175385380 | 7060 | 7060 | 7070 | 7060 | 780 |
| 295 | 20240215 | 145600 | 10169871020 | 7040 | 7050 | 7070 | 7040 | 2950 |
| 296 | 20240215 | 145500 | 10149059550 | 7060 | 7050 | 7070 | 7050 | 1303 |
| 297 | 20240215 | 145400 | 10139857340 | 7060 | 7040 | 7060 | 7040 | 1583 |
| 298 | 20240215 | 145300 | 10128703920 | 7040 | 7050 | 7060 | 7040 | 2429 |
| 299 | 20240215 | 145200 | 10111578410 | 7040 | 7030 | 7040 | 7030 | 1093 |
| 300 | 20240215 | 145100 | 10103890680 | 7030 | 7020 | 7030 | 7020 | 251 |
| 301 | 20240215 | 145000 | 10102127620 | 7010 | 7030 | 7030 | 7010 | 2356 |
| 302 | 20240215 | 144900 | 10085594040 | 7020 | 7020 | 7030 | 7020 | 2612 |
| 303 | 20240215 | 144800 | 10067256930 | 7020 | 7030 | 7030 | 7020 | 2948 |
| 304 | 20240215 | 144700 | 10046560830 | 7020 | 7030 | 7030 | 7020 | 4915 |
| 305 | 20240215 | 144600 | 10012056650 | 7020 | 7030 | 7040 | 7020 | 3143 |
| 306 | 20240215 | 144500 | 9989962560 | 7040 | 7050 | 7050 | 7020 | 8421 |
| 307 | 20240215 | 144400 | 9930717910 | 7050 | 7050 | 7060 | 7050 | 288 |
| 308 | 20240215 | 144300 | 9928687300 | 7050 | 7050 | 7050 | 7040 | 3295 |
| 309 | 20240215 | 144200 | 9905473840 | 7040 | 7060 | 7060 | 7040 | 1752 |
| 310 | 20240215 | 144100 | 9893114730 | 7060 | 7060 | 7060 | 7040 | 4990 |
| 311 | 20240215 | 144000 | 9857924300 | 7060 | 7060 | 7070 | 7050 | 4993 |
| 312 | 20240215 | 143900 | 9822674460 | 7060 | 7060 | 7070 | 7060 | 465 |
| 313 | 20240215 | 143800 | 9819389300 | 7070 | 7060 | 7070 | 7060 | 238 |
| 314 | 20240215 | 143700 | 9817708390 | 7070 | 7060 | 7070 | 7060 | 431 |
| 315 | 20240215 | 143600 | 9814663190 | 7060 | 7060 | 7060 | 7060 | 4223 |
| 316 | 20240215 | 143500 | 9784848810 | 7060 | 7070 | 7080 | 7060 | 925 |
| 317 | 20240215 | 143400 | 9778312070 | 7080 | 7060 | 7080 | 7060 | 1138 |
| 318 | 20240215 | 143300 | 9770263140 | 7060 | 7060 | 7060 | 7060 | 316 |
| 319 | 20240215 | 143200 | 9768032180 | 7060 | 7080 | 7080 | 7060 | 4044 |
| 320 | 20240215 | 143100 | 9739441640 | 7080 | 7060 | 7080 | 7060 | 1495 |
| 321 | 20240215 | 143000 | 9728874240 | 7060 | 7060 | 7070 | 7060 | 394 |
| 322 | 20240215 | 142900 | 9726092400 | 7060 | 7070 | 7070 | 7060 | 451 |
| 323 | 20240215 | 142800 | 9722906070 | 7070 | 7060 | 7080 | 7060 | 651 |
| 324 | 20240215 | 142700 | 9718309270 | 7060 | 7060 | 7070 | 7060 | 1721 |
| 325 | 20240215 | 142600 | 9706147660 | 7060 | 7050 | 7060 | 7050 | 2620 |
| 326 | 20240215 | 142500 | 9687654340 | 7050 | 7050 | 7060 | 7040 | 1599 |
| 327 | 20240215 | 142400 | 9676382750 | 7050 | 7060 | 7060 | 7050 | 6928 |
| 328 | 20240215 | 142300 | 9627518460 | 7060 | 7080 | 7080 | 7060 | 4615 |
| 329 | 20240215 | 142200 | 9594905240 | 7080 | 7080 | 7080 | 7080 | 102 |
| 330 | 20240215 | 142100 | 9594183080 | 7080 | 7090 | 7090 | 7080 | 388 |
| 331 | 20240215 | 142000 | 9591433660 | 7080 | 7100 | 7100 | 7080 | 3747 |
| 332 | 20240215 | 141900 | 9564868690 | 7100 | 7100 | 7110 | 7090 | 2453 |
| 333 | 20240215 | 141800 | 9547456800 | 7100 | 7070 | 7100 | 7060 | 3999 |
| 334 | 20240215 | 141700 | 9519124560 | 7070 | 7080 | 7090 | 7070 | 1661 |
| 335 | 20240215 | 141600 | 9507377090 | 7080 | 7090 | 7090 | 7080 | 104 |
| 336 | 20240215 | 141500 | 9506640680 | 7090 | 7080 | 7100 | 7080 | 2003 |
| 337 | 20240215 | 141400 | 9492439790 | 7080 | 7090 | 7090 | 7070 | 1715 |
| 338 | 20240215 | 141300 | 9480297490 | 7090 | 7090 | 7090 | 7090 | 301 |
| 339 | 20240215 | 141200 | 9478163400 | 7100 | 7100 | 7110 | 7100 | 1241 |
| 340 | 20240215 | 141100 | 9469347300 | 7100 | 7100 | 7120 | 7090 | 3479 |
| 341 | 20240215 | 141000 | 9444630240 | 7110 | 7110 | 7110 | 7110 | 1203 |
| 342 | 20240215 | 140900 | 9436076910 | 7110 | 7110 | 7110 | 7110 | 2729 |
| 343 | 20240215 | 140800 | 9416673720 | 7110 | 7110 | 7110 | 7100 | 2676 |
| 344 | 20240215 | 140700 | 9397655540 | 7110 | 7080 | 7110 | 7080 | 7745 |
| 345 | 20240215 | 140600 | 9342690480 | 7080 | 7090 | 7090 | 7080 | 422 |
| 346 | 20240215 | 140500 | 9339698660 | 7090 | 7090 | 7090 | 7080 | 1288 |
| 347 | 20240215 | 140400 | 9330567040 | 7090 | 7070 | 7090 | 7070 | 3842 |
| 348 | 20240215 | 140300 | 9303378070 | 7070 | 7060 | 7070 | 7060 | 2643 |
| 349 | 20240215 | 140200 | 9284713860 | 7060 | 7060 | 7060 | 7060 | 13 |
| 350 | 20240215 | 140100 | 9284622080 | 7060 | 7050 | 7060 | 7050 | 2424 |
| 351 | 20240215 | 140000 | 9267511800 | 7060 | 7060 | 7060 | 7050 | 492 |
| 352 | 20240215 | 135900 | 9264040280 | 7050 | 7050 | 7050 | 7050 | 226 |
| 353 | 20240215 | 135800 | 9262446980 | 7040 | 7050 | 7050 | 7040 | 1245 |
| 354 | 20240215 | 135700 | 9253681680 | 7050 | 7060 | 7060 | 7040 | 4593 |
| 355 | 20240215 | 135600 | 9221311700 | 7060 | 7060 | 7080 | 7050 | 346 |
| 356 | 20240215 | 135500 | 9218871090 | 7060 | 7060 | 7060 | 7050 | 734 |
| 357 | 20240215 | 135400 | 9213689060 | 7060 | 7050 | 7060 | 7050 | 1567 |
| 358 | 20240215 | 135300 | 9202631320 | 7050 | 7060 | 7060 | 7050 | 714 |
| 359 | 20240215 | 135200 | 9197592980 | 7060 | 7060 | 7080 | 7060 | 6068 |
| 360 | 20240215 | 135100 | 9154751960 | 7070 | 7080 | 7080 | 7060 | 2803 |
| 361 | 20240215 | 135000 | 9134930380 | 7080 | 7080 | 7080 | 7080 | 150 |
| 362 | 20240215 | 134900 | 9133868380 | 7070 | 7070 | 7070 | 7070 | 202 |
| 363 | 20240215 | 134800 | 9132440240 | 7070 | 7070 | 7090 | 7070 | 678 |
| 364 | 20240215 | 134700 | 9127640810 | 7070 | 7080 | 7080 | 7070 | 850 |
| 365 | 20240215 | 134600 | 9121630060 | 7080 | 7080 | 7090 | 7070 | 1408 |
| 366 | 20240215 | 134500 | 9111660800 | 7070 | 7080 | 7080 | 7070 | 55 |
| 367 | 20240215 | 134400 | 9111271900 | 7080 | 7080 | 7080 | 7060 | 4 |
| 368 | 20240215 | 134300 | 9111243600 | 7080 | 7060 | 7080 | 7060 | 34 |
| 369 | 20240215 | 134200 | 9111003160 | 7080 | 7080 | 7080 | 7050 | 6869 |
| 370 | 20240215 | 134100 | 9062506830 | 7070 | 7080 | 7080 | 7070 | 370 |
| 371 | 20240215 | 134000 | 9059889570 | 7080 | 7090 | 7090 | 7080 | 130 |
| 372 | 20240215 | 133900 | 9058969160 | 7070 | 7070 | 7080 | 7070 | 2784 |
| 373 | 20240215 | 133800 | 9039283380 | 7070 | 7080 | 7080 | 7070 | 885 |
| 374 | 20240215 | 133700 | 9033025430 | 7080 | 7080 | 7090 | 7070 | 1178 |
| 375 | 20240215 | 133600 | 9024696190 | 7080 | 7100 | 7100 | 7080 | 462 |
| 376 | 20240215 | 133500 | 9021421320 | 7090 | 7090 | 7100 | 7090 | 1072 |
| 377 | 20240215 | 133400 | 9013811360 | 7090 | 7070 | 7100 | 7070 | 3735 |
| 378 | 20240215 | 133300 | 8987345920 | 7070 | 7080 | 7080 | 7070 | 565 |
| 379 | 20240215 | 133200 | 8983346030 | 7080 | 7080 | 7080 | 7080 | 590 |
| 380 | 20240215 | 133100 | 8979168830 | 7080 | 7060 | 7080 | 7060 | 1753 |
| 381 | 20240215 | 133000 | 8966772650 | 7060 | 7060 | 7060 | 7060 | 85 |
| 382 | 20240215 | 132900 | 8966172550 | 7060 | 7060 | 7060 | 7050 | 1455 |
| 383 | 20240215 | 132800 | 8955908540 | 7060 | 7060 | 7060 | 7050 | 583 |
| 384 | 20240215 | 132700 | 8951793040 | 7060 | 7070 | 7070 | 7060 | 2228 |
| 385 | 20240215 | 132600 | 8936058990 | 7070 | 7080 | 7090 | 7060 | 1066 |
| 386 | 20240215 | 132500 | 8928521110 | 7060 | 7080 | 7080 | 7060 | 999 |
| 387 | 20240215 | 132400 | 8921460040 | 7080 | 7070 | 7080 | 7070 | 1710 |
| 388 | 20240215 | 132300 | 8909368550 | 7070 | 7080 | 7090 | 7070 | 1960 |
| 389 | 20240215 | 132200 | 8895488170 | 7090 | 7090 | 7090 | 7090 | 1139 |
| 390 | 20240215 | 132100 | 8887412660 | 7090 | 7100 | 7100 | 7090 | 1377 |
| 391 | 20240215 | 132000 | 8877647630 | 7100 | 7090 | 7100 | 7090 | 607 |
| 392 | 20240215 | 131900 | 8873338950 | 7100 | 7110 | 7110 | 7090 | 720 |
| 393 | 20240215 | 131800 | 8868226470 | 7110 | 7090 | 7110 | 7080 | 2171 |
| 394 | 20240215 | 131700 | 8852817440 | 7090 | 7080 | 7100 | 7080 | 2680 |
| 395 | 20240215 | 131600 | 8833798920 | 7080 | 7070 | 7090 | 7070 | 888 |
| 396 | 20240215 | 131500 | 8827512370 | 7070 | 7060 | 7070 | 7060 | 1505 |
| 397 | 20240215 | 131400 | 8816884730 | 7050 | 7040 | 7060 | 7040 | 751 |
| 398 | 20240215 | 131300 | 8811592770 | 7040 | 7050 | 7050 | 7040 | 2297 |
| 399 | 20240215 | 131200 | 8795419650 | 7040 | 7060 | 7070 | 7040 | 1775 |
| 400 | 20240215 | 131100 | 8782904470 | 7060 | 7070 | 7080 | 7050 | 4781 |
| 401 | 20240215 | 131000 | 8749166360 | 7070 | 7060 | 7070 | 7050 | 836 |
| 402 | 20240215 | 130900 | 8743262610 | 7060 | 7070 | 7070 | 7060 | 3796 |
| 403 | 20240215 | 130800 | 8716459030 | 7070 | 7090 | 7090 | 7070 | 2410 |
| 404 | 20240215 | 130700 | 8699394910 | 7090 | 7100 | 7100 | 7080 | 3094 |
| 405 | 20240215 | 130600 | 8677440200 | 7100 | 7090 | 7110 | 7060 | 11626 |
| 406 | 20240215 | 130500 | 8595155740 | 7090 | 7080 | 7090 | 7080 | 1596 |
| 407 | 20240215 | 130400 | 8583845220 | 7090 | 7060 | 7100 | 7060 | 2272 |
| 408 | 20240215 | 130300 | 8567773760 | 7060 | 7080 | 7080 | 7060 | 6169 |
| 409 | 20240215 | 130200 | 8524161010 | 7080 | 7060 | 7090 | 7060 | 3846 |
| 410 | 20240215 | 130100 | 8496963670 | 7060 | 7110 | 7110 | 7060 | 9263 |
| 411 | 20240215 | 130000 | 8431337450 | 7110 | 7100 | 7120 | 7090 | 5434 |
| 412 | 20240215 | 125900 | 8392750980 | 7100 | 7100 | 7110 | 7090 | 648 |
| 413 | 20240215 | 125800 | 8388149910 | 7100 | 7100 | 7110 | 7100 | 1862 |
| 414 | 20240215 | 125700 | 8374929530 | 7100 | 7110 | 7130 | 7100 | 1440 |
| 415 | 20240215 | 125600 | 8364683550 | 7110 | 7110 | 7130 | 7110 | 3262 |
| 416 | 20240215 | 125500 | 8341456760 | 7110 | 7090 | 7110 | 7090 | 2195 |
| 417 | 20240215 | 125400 | 8325866770 | 7090 | 7100 | 7110 | 7090 | 3383 |
| 418 | 20240215 | 125300 | 8301873310 | 7090 | 7100 | 7110 | 7090 | 1754 |
| 419 | 20240215 | 125200 | 8289430030 | 7100 | 7120 | 7130 | 7100 | 3711 |
| 420 | 20240215 | 125100 | 8263040590 | 7120 | 7090 | 7120 | 7090 | 3506 |
| 421 | 20240215 | 125000 | 8238155930 | 7090 | 7090 | 7120 | 7080 | 9335 |
| 422 | 20240215 | 124900 | 8171821780 | 7090 | 7100 | 7100 | 7060 | 7395 |
| 423 | 20240215 | 124800 | 8119467280 | 7100 | 7090 | 7130 | 7090 | 11006 |
| 424 | 20240215 | 124700 | 8041211530 | 7090 | 7080 | 7110 | 7070 | 10564 |
| 425 | 20240215 | 124600 | 7966264290 | 7080 | 7080 | 7090 | 7050 | 5799 |
| 426 | 20240215 | 124500 | 7925251740 | 7080 | 7060 | 7090 | 7050 | 7419 |
| 427 | 20240215 | 124400 | 7872781780 | 7060 | 7060 | 7070 | 7030 | 9070 |
| 428 | 20240215 | 124300 | 7808806900 | 7080 | 7040 | 7080 | 7030 | 10589 |
| 429 | 20240215 | 124200 | 7734122750 | 7040 | 7010 | 7050 | 6990 | 9121 |
| 430 | 20240215 | 124100 | 7670111550 | 7020 | 6980 | 7020 | 6960 | 18674 |
| 431 | 20240215 | 124000 | 7539568750 | 6980 | 7110 | 7110 | 6960 | 54361 |
| 432 | 20240215 | 123900 | 7157389600 | 7110 | 7020 | 7210 | 7020 | 116496 |
| 433 | 20240215 | 123800 | 6329338460 | 7020 | 6990 | 7020 | 6990 | 4528 |
| 434 | 20240215 | 123700 | 6297626200 | 6990 | 6990 | 6990 | 6990 | 2287 |
| 435 | 20240215 | 123600 | 6281640070 | 6990 | 6990 | 6990 | 6990 | 56 |
| 436 | 20240215 | 123500 | 6281248630 | 6990 | 7000 | 7000 | 6990 | 252 |
| 437 | 20240215 | 123400 | 6279486150 | 7000 | 6990 | 7000 | 6990 | 640 |
| 438 | 20240215 | 123300 | 6275011550 | 6990 | 6990 | 6990 | 6980 | 1163 |
| 439 | 20240215 | 123200 | 6266883680 | 6990 | 6980 | 6990 | 6980 | 18 |
| 440 | 20240215 | 123100 | 6266757930 | 6980 | 6970 | 7000 | 6970 | 637 |
| 441 | 20240215 | 123000 | 6262311040 | 6970 | 7000 | 7000 | 6970 | 3191 |
| 442 | 20240215 | 122900 | 6240064640 | 7000 | 6990 | 7000 | 6930 | 6207 |
| 443 | 20240215 | 122800 | 6196867130 | 6990 | 6990 | 6990 | 6980 | 1287 |
| 444 | 20240215 | 122700 | 6187871150 | 6990 | 6960 | 6990 | 6950 | 3286 |
| 445 | 20240215 | 122600 | 6164959770 | 6950 | 6960 | 6960 | 6950 | 2959 |
| 446 | 20240215 | 122500 | 6144367660 | 6960 | 6970 | 6970 | 6960 | 166 |
| 447 | 20240215 | 122400 | 6143211560 | 6970 | 6970 | 6970 | 6960 | 1138 |
| 448 | 20240215 | 122300 | 6135285790 | 6970 | 6970 | 6970 | 6970 | 1066 |
| 449 | 20240215 | 122200 | 6127855770 | 6970 | 6970 | 6970 | 6970 | 503 |
| 450 | 20240215 | 122100 | 6124349860 | 6980 | 6980 | 6990 | 6980 | 392 |
| 451 | 20240215 | 122000 | 6121613680 | 6990 | 6990 | 7000 | 6990 | 1183 |
| 452 | 20240215 | 121900 | 6113343720 | 6990 | 7000 | 7000 | 6990 | 1151 |
| 453 | 20240215 | 121800 | 6105286730 | 6990 | 6980 | 7000 | 6980 | 1895 |
| 454 | 20240215 | 121700 | 6092042750 | 6990 | 6990 | 6990 | 6980 | 165 |
| 455 | 20240215 | 121600 | 6090889600 | 6990 | 6990 | 6990 | 6980 | 16 |
| 456 | 20240215 | 121500 | 6090777770 | 6990 | 6990 | 7000 | 6980 | 1194 |
| 457 | 20240215 | 121400 | 6082441420 | 6990 | 6990 | 7000 | 6990 | 50 |
| 458 | 20240215 | 121300 | 6082091690 | 7000 | 7000 | 7000 | 7000 | 215 |
| 459 | 20240215 | 121200 | 6080586690 | 7000 | 7000 | 7000 | 7000 | 188 |
| 460 | 20240215 | 121100 | 6079270690 | 7010 | 6980 | 7010 | 6980 | 7269 |
| 461 | 20240215 | 121000 | 6028399810 | 6990 | 6970 | 6990 | 6960 | 691 |
| 462 | 20240215 | 120900 | 6023582520 | 6990 | 6980 | 6990 | 6970 | 2842 |
| 463 | 20240215 | 120800 | 6003734080 | 6970 | 6980 | 6990 | 6970 | 4378 |
| 464 | 20240215 | 120700 | 5973173770 | 6980 | 6980 | 6980 | 6970 | 945 |
| 465 | 20240215 | 120600 | 5966583010 | 6980 | 6990 | 6990 | 6980 | 911 |
| 466 | 20240215 | 120500 | 5960220670 | 6990 | 6970 | 6990 | 6960 | 2201 |
| 467 | 20240215 | 120400 | 5944860430 | 6950 | 6940 | 6970 | 6940 | 3242 |
| 468 | 20240215 | 120300 | 5922318400 | 6930 | 6930 | 6930 | 6930 | 970 |
| 469 | 20240215 | 120200 | 5915596300 | 6930 | 6930 | 6940 | 6930 | 819 |
| 470 | 20240215 | 120100 | 5909919630 | 6930 | 6940 | 6940 | 6930 | 17 |
| 471 | 20240215 | 120000 | 5909801760 | 6940 | 6930 | 6940 | 6930 | 369 |
| 472 | 20240215 | 115900 | 5907243900 | 6940 | 6930 | 6940 | 6930 | 131 |
| 473 | 20240215 | 115800 | 5906335050 | 6940 | 6930 | 6940 | 6930 | 46 |
| 474 | 20240215 | 115700 | 5906016110 | 6940 | 6940 | 6940 | 6940 | 100 |
| 475 | 20240215 | 115600 | 5905322110 | 6940 | 6940 | 6940 | 6930 | 1201 |
| 476 | 20240215 | 115500 | 5896997170 | 6940 | 6940 | 6940 | 6940 | 638 |
| 477 | 20240215 | 115400 | 5892569450 | 6950 | 6940 | 6950 | 6940 | 518 |
| 478 | 20240215 | 115300 | 5888970400 | 6950 | 6950 | 6950 | 6950 | 712 |
| 479 | 20240215 | 115200 | 5884022000 | 6960 | 6960 | 6960 | 6950 | 413 |
| 480 | 20240215 | 115100 | 5881149700 | 6950 | 6940 | 6950 | 6930 | 5712 |
| 481 | 20240215 | 115000 | 5841496740 | 6950 | 6940 | 6950 | 6930 | 1429 |
| 482 | 20240215 | 114900 | 5831571360 | 6950 | 6940 | 6950 | 6920 | 322 |
| 483 | 20240215 | 114800 | 5829334940 | 6950 | 6910 | 6950 | 6910 | 2170 |
| 484 | 20240215 | 114700 | 5814262390 | 6910 | 6920 | 6940 | 6910 | 1508 |
| 485 | 20240215 | 114600 | 5803823370 | 6940 | 6920 | 6940 | 6920 | 420 |
| 486 | 20240215 | 114500 | 5800915310 | 6920 | 6910 | 6920 | 6910 | 241 |
| 487 | 20240215 | 114400 | 5799247900 | 6920 | 6910 | 6920 | 6910 | 113 |
| 488 | 20240215 | 114300 | 5798466250 | 6920 | 6920 | 6920 | 6910 | 719 |
| 489 | 20240215 | 114200 | 5793491070 | 6920 | 6910 | 6920 | 6910 | 150 |
| 490 | 20240215 | 114100 | 5792454170 | 6910 | 6920 | 6920 | 6910 | 14 |
| 491 | 20240215 | 114000 | 5792357410 | 6900 | 6920 | 6920 | 6900 | 125 |
| 492 | 20240215 | 113900 | 5791492610 | 6900 | 6910 | 6910 | 6900 | 71 |
| 493 | 20240215 | 113800 | 5791002610 | 6920 | 6900 | 6920 | 6900 | 163 |
| 494 | 20240215 | 113700 | 5789875760 | 6910 | 6890 | 6910 | 6890 | 672 |
| 495 | 20240215 | 113600 | 5785238760 | 6890 | 6880 | 6890 | 6880 | 240 |
| 496 | 20240215 | 113500 | 5783586750 | 6890 | 6890 | 6890 | 6880 | 1442 |
| 497 | 20240215 | 113400 | 5773658090 | 6890 | 6890 | 6900 | 6880 | 1553 |
| 498 | 20240215 | 113300 | 5762953760 | 6890 | 6880 | 6890 | 6880 | 1763 |
| 499 | 20240215 | 113200 | 5750823800 | 6880 | 6880 | 6890 | 6880 | 729 |
| 500 | 20240215 | 113100 | 5745808150 | 6880 | 6880 | 6890 | 6880 | 73 |
| 501 | 20240215 | 113000 | 5745305900 | 6880 | 6880 | 6900 | 6880 | 1862 |
| 502 | 20240215 | 112900 | 5732495060 | 6880 | 6880 | 6900 | 6880 | 362 |
| 503 | 20240215 | 112800 | 5730003900 | 6880 | 6890 | 6890 | 6880 | 257 |
| 504 | 20240215 | 112700 | 5728235690 | 6880 | 6880 | 6900 | 6870 | 951 |
| 505 | 20240215 | 112600 | 5721696170 | 6880 | 6880 | 6880 | 6870 | 906 |
| 506 | 20240215 | 112500 | 5715463220 | 6880 | 6870 | 6880 | 6870 | 433 |
| 507 | 20240215 | 112400 | 5712486020 | 6870 | 6880 | 6880 | 6870 | 494 |
| 508 | 20240215 | 112300 | 5709089550 | 6880 | 6890 | 6890 | 6880 | 1787 |
| 509 | 20240215 | 112200 | 5696787530 | 6890 | 6890 | 6890 | 6880 | 70 |
| 510 | 20240215 | 112100 | 5696305740 | 6880 | 6920 | 6920 | 6860 | 1089 |
| 511 | 20240215 | 112000 | 5688793680 | 6920 | 6900 | 6920 | 6860 | 17822 |
| 512 | 20240215 | 111900 | 5566322800 | 6890 | 6900 | 6900 | 6890 | 156 |
| 513 | 20240215 | 111800 | 5565247940 | 6900 | 6890 | 6900 | 6890 | 524 |
| 514 | 20240215 | 111700 | 5561636410 | 6890 | 6880 | 6890 | 6880 | 764 |
| 515 | 20240215 | 111600 | 5556379770 | 6880 | 6890 | 6890 | 6880 | 1214 |
| 516 | 20240215 | 111500 | 5548016010 | 6890 | 6900 | 6900 | 6880 | 1539 |
| 517 | 20240215 | 111400 | 5537410690 | 6890 | 6900 | 6900 | 6890 | 1005 |
| 518 | 20240215 | 111300 | 5530476600 | 6890 | 6890 | 6900 | 6890 | 622 |
| 519 | 20240215 | 111200 | 5526188290 | 6890 | 6880 | 6890 | 6870 | 4363 |
| 520 | 20240215 | 111100 | 5496170620 | 6880 | 6880 | 6890 | 6880 | 1425 |
| 521 | 20240215 | 111000 | 5486366580 | 6880 | 6900 | 6900 | 6880 | 4473 |
| 522 | 20240215 | 110900 | 5455538380 | 6890 | 6900 | 6900 | 6890 | 2244 |
| 523 | 20240215 | 110800 | 5440075760 | 6900 | 6900 | 6900 | 6890 | 967 |
| 524 | 20240215 | 110700 | 5433403640 | 6900 | 6900 | 6900 | 6890 | 403 |
| 525 | 20240215 | 110600 | 5430624110 | 6900 | 6910 | 6910 | 6900 | 9240 |
| 526 | 20240215 | 110500 | 5366835280 | 6920 | 6920 | 6920 | 6910 | 192 |
| 527 | 20240215 | 110400 | 5365508330 | 6910 | 6910 | 6920 | 6910 | 968 |
| 528 | 20240215 | 110300 | 5358816060 | 6910 | 6920 | 6920 | 6910 | 518 |
| 529 | 20240215 | 110200 | 5355232030 | 6920 | 6910 | 6920 | 6910 | 395 |
| 530 | 20240215 | 110100 | 5352499350 | 6920 | 6910 | 6920 | 6910 | 397 |
| 531 | 20240215 | 110000 | 5349752450 | 6910 | 6920 | 6930 | 6910 | 896 |
| 532 | 20240215 | 105900 | 5343551760 | 6920 | 6960 | 6960 | 6920 | 1351 |
| 533 | 20240215 | 105800 | 5334197110 | 6930 | 6930 | 6980 | 6920 | 1328 |
| 534 | 20240215 | 105700 | 5324990890 | 6930 | 6930 | 6930 | 6930 | 863 |
| 535 | 20240215 | 105600 | 5319010300 | 6960 | 6930 | 6960 | 6930 | 790 |
| 536 | 20240215 | 105500 | 5313533760 | 6940 | 6950 | 6980 | 6940 | 3663 |
| 537 | 20240215 | 105400 | 5288098220 | 6960 | 6950 | 7000 | 6950 | 9167 |
| 538 | 20240215 | 105300 | 5224328010 | 6940 | 6950 | 6950 | 6940 | 7400 |
| 539 | 20240215 | 105200 | 5172904260 | 6950 | 6950 | 6950 | 6950 | 1788 |
| 540 | 20240215 | 105100 | 5160477660 | 6950 | 6940 | 6950 | 6940 | 4155 |
| 541 | 20240215 | 105000 | 5131604870 | 6950 | 6950 | 6950 | 6940 | 10745 |
| 542 | 20240215 | 104900 | 5056930930 | 6950 | 6950 | 6950 | 6950 | 2246 |
| 543 | 20240215 | 104800 | 5041321230 | 6950 | 6950 | 6950 | 6940 | 1410 |
| 544 | 20240215 | 104700 | 5031524350 | 6940 | 6990 | 6990 | 6940 | 6171 |
| 545 | 20240215 | 104600 | 4988583560 | 6990 | 7000 | 7000 | 6990 | 2582 |
| 546 | 20240215 | 104500 | 4970524330 | 7000 | 7010 | 7010 | 6990 | 1013 |
| 547 | 20240215 | 104400 | 4963432910 | 7010 | 6980 | 7010 | 6980 | 1724 |
| 548 | 20240215 | 104300 | 4951367010 | 6990 | 7000 | 7000 | 6980 | 5359 |
| 549 | 20240215 | 104200 | 4913928300 | 6990 | 7020 | 7020 | 6980 | 3984 |
| 550 | 20240215 | 104100 | 4886020130 | 7020 | 7000 | 7020 | 6990 | 7923 |
| 551 | 20240215 | 104000 | 4830495770 | 7000 | 6900 | 7030 | 6890 | 39777 |
| 552 | 20240215 | 103900 | 4554463610 | 6890 | 6890 | 6900 | 6890 | 425 |
| 553 | 20240215 | 103800 | 4551533950 | 6900 | 6940 | 6950 | 6890 | 10752 |
| 554 | 20240215 | 103700 | 4477189200 | 6920 | 6910 | 6930 | 6900 | 1527 |
| 555 | 20240215 | 103600 | 4466621480 | 6910 | 6920 | 6920 | 6910 | 2035 |
| 556 | 20240215 | 103500 | 4452554080 | 6920 | 6920 | 6920 | 6920 | 708 |
| 557 | 20240215 | 103400 | 4447654720 | 6920 | 6910 | 6920 | 6910 | 804 |
| 558 | 20240215 | 103300 | 4442094280 | 6910 | 6920 | 6920 | 6910 | 1501 |
| 559 | 20240215 | 103200 | 4431711510 | 6920 | 6920 | 6920 | 6920 | 183 |
| 560 | 20240215 | 103100 | 4430445150 | 6910 | 6920 | 6940 | 6910 | 1505 |
| 561 | 20240215 | 103000 | 4420017750 | 6930 | 6950 | 6950 | 6920 | 1302 |
| 562 | 20240215 | 102900 | 4410997180 | 6950 | 6930 | 6980 | 6930 | 1143 |
| 563 | 20240215 | 102800 | 4403039570 | 6930 | 6960 | 7000 | 6930 | 5994 |
| 564 | 20240215 | 102700 | 4361280100 | 6960 | 6920 | 6970 | 6920 | 5284 |
| 565 | 20240215 | 102600 | 4324531780 | 6920 | 6920 | 6920 | 6920 | 543 |
| 566 | 20240215 | 102500 | 4320774220 | 6920 | 6900 | 6920 | 6900 | 2419 |
| 567 | 20240215 | 102400 | 4304077600 | 6900 | 6870 | 6900 | 6870 | 2199 |
| 568 | 20240215 | 102300 | 4288949180 | 6870 | 6870 | 6900 | 6870 | 1543 |
| 569 | 20240215 | 102200 | 4278343970 | 6870 | 6890 | 6900 | 6870 | 4878 |
| 570 | 20240215 | 102100 | 4244779360 | 6890 | 6870 | 6890 | 6850 | 7373 |
| 571 | 20240215 | 102000 | 4194098320 | 6880 | 6880 | 6880 | 6870 | 7571 |
| 572 | 20240215 | 101900 | 4142057010 | 6870 | 6880 | 6890 | 6870 | 703 |
| 573 | 20240215 | 101800 | 4137223270 | 6880 | 6880 | 6890 | 6880 | 3048 |
| 574 | 20240215 | 101700 | 4116249320 | 6880 | 6890 | 6890 | 6880 | 1396 |
| 575 | 20240215 | 101600 | 4106643230 | 6900 | 6920 | 6920 | 6880 | 1522 |
| 576 | 20240215 | 101500 | 4096158030 | 6920 | 6910 | 6920 | 6890 | 4265 |
| 577 | 20240215 | 101400 | 4066728850 | 6910 | 6910 | 6910 | 6900 | 2353 |
| 578 | 20240215 | 101300 | 4050490420 | 6900 | 6840 | 6910 | 6840 | 20415 |
| 579 | 20240215 | 101200 | 3910513020 | 6840 | 6900 | 6900 | 6830 | 34637 |
| 580 | 20240215 | 101100 | 3672679120 | 6910 | 6900 | 6920 | 6900 | 9424 |
| 581 | 20240215 | 101000 | 3607651150 | 6900 | 6910 | 6930 | 6900 | 1231 |
| 582 | 20240215 | 100900 | 3599145670 | 6910 | 6910 | 6920 | 6910 | 1910 |
| 583 | 20240215 | 100800 | 3585943570 | 6920 | 6920 | 6920 | 6910 | 606 |
| 584 | 20240215 | 100700 | 3581753510 | 6910 | 6920 | 6920 | 6910 | 5163 |
| 585 | 20240215 | 100600 | 3546073350 | 6920 | 6920 | 6920 | 6920 | 232 |
| 586 | 20240215 | 100500 | 3544467910 | 6920 | 6930 | 6930 | 6920 | 3716 |
| 587 | 20240215 | 100400 | 3518726530 | 6920 | 6910 | 6930 | 6910 | 1481 |
| 588 | 20240215 | 100300 | 3508487330 | 6930 | 6920 | 6930 | 6900 | 17581 |
| 589 | 20240215 | 100200 | 3387032510 | 6930 | 6930 | 6940 | 6920 | 1382 |
| 590 | 20240215 | 100100 | 3377456620 | 6930 | 6920 | 6930 | 6910 | 1455 |
| 591 | 20240215 | 100000 | 3367379620 | 6920 | 6920 | 6920 | 6910 | 4853 |
| 592 | 20240215 | 095900 | 3333796880 | 6930 | 6940 | 6950 | 6910 | 6614 |
| 593 | 20240215 | 095800 | 3287998100 | 6940 | 6940 | 6950 | 6940 | 3723 |
| 594 | 20240215 | 095700 | 3262156780 | 6940 | 6960 | 6970 | 6940 | 989 |
| 595 | 20240215 | 095600 | 3255280530 | 6950 | 6930 | 6950 | 6930 | 4045 |
| 596 | 20240215 | 095500 | 3227215150 | 6940 | 6950 | 6950 | 6930 | 4554 |
| 597 | 20240215 | 095400 | 3195612530 | 6950 | 6960 | 6970 | 6950 | 5110 |
| 598 | 20240215 | 095300 | 3160086500 | 6970 | 6970 | 6970 | 6960 | 1658 |
| 599 | 20240215 | 095200 | 3148540490 | 6960 | 6960 | 6970 | 6960 | 1879 |
| 600 | 20240215 | 095100 | 3135460850 | 6960 | 6960 | 6970 | 6950 | 7066 |
| 601 | 20240215 | 095000 | 3086323840 | 6960 | 6960 | 6970 | 6950 | 5043 |
| 602 | 20240215 | 094900 | 3051226080 | 6960 | 6980 | 7000 | 6960 | 3512 |
| 603 | 20240215 | 094800 | 3026760330 | 6980 | 7000 | 7020 | 6960 | 3241 |
| 604 | 20240215 | 094700 | 3004132520 | 6990 | 7010 | 7010 | 6970 | 5068 |
| 605 | 20240215 | 094600 | 2968729860 | 7010 | 7020 | 7030 | 7000 | 2689 |
| 606 | 20240215 | 094500 | 2949864560 | 7020 | 7010 | 7050 | 7000 | 2951 |
| 607 | 20240215 | 094400 | 2929152990 | 7000 | 7050 | 7060 | 7000 | 25147 |
| 608 | 20240215 | 094300 | 2752253020 | 7050 | 7070 | 7070 | 7040 | 7677 |
| 609 | 20240215 | 094200 | 2698118680 | 7070 | 7050 | 7070 | 7050 | 3009 |
| 610 | 20240215 | 094100 | 2676887250 | 7050 | 7060 | 7070 | 7050 | 3746 |
| 611 | 20240215 | 094000 | 2650457350 | 7060 | 7080 | 7090 | 7060 | 6159 |
| 612 | 20240215 | 093900 | 2606917260 | 7080 | 7060 | 7080 | 7050 | 3854 |
| 613 | 20240215 | 093800 | 2579654020 | 7070 | 7060 | 7080 | 7060 | 10241 |
| 614 | 20240215 | 093700 | 2507303360 | 7050 | 7060 | 7070 | 7050 | 9598 |
| 615 | 20240215 | 093600 | 2439567920 | 7070 | 7050 | 7080 | 7040 | 8989 |
| 616 | 20240215 | 093500 | 2376047850 | 7040 | 7070 | 7070 | 7040 | 7071 |
| 617 | 20240215 | 093400 | 2326142250 | 7060 | 7010 | 7080 | 7010 | 9900 |
| 618 | 20240215 | 093300 | 2256266620 | 7010 | 6990 | 7010 | 6980 | 3945 |
| 619 | 20240215 | 093200 | 2228665370 | 6990 | 6980 | 6990 | 6980 | 976 |
| 620 | 20240215 | 093100 | 2221847070 | 6980 | 6990 | 7000 | 6980 | 1295 |
| 621 | 20240215 | 093000 | 2212806880 | 7000 | 6960 | 7000 | 6960 | 5386 |
| 622 | 20240215 | 092900 | 2175199350 | 6950 | 6950 | 6960 | 6940 | 8284 |
| 623 | 20240215 | 092800 | 2117606290 | 6940 | 6960 | 6960 | 6920 | 14671 |
| 624 | 20240215 | 092700 | 2015847050 | 6930 | 6960 | 6970 | 6930 | 16546 |
| 625 | 20240215 | 092600 | 1900968980 | 6960 | 6960 | 6970 | 6960 | 1420 |
| 626 | 20240215 | 092500 | 1891077780 | 6960 | 6970 | 6980 | 6960 | 1464 |
| 627 | 20240215 | 092400 | 1880876300 | 6970 | 7000 | 7000 | 6960 | 6993 |
| 628 | 20240215 | 092300 | 1832036900 | 7000 | 7020 | 7020 | 6990 | 7497 |
| 629 | 20240215 | 092200 | 1779544200 | 7030 | 7040 | 7050 | 7020 | 1552 |
| 630 | 20240215 | 092100 | 1768617280 | 7050 | 7020 | 7050 | 7010 | 3959 |
| 631 | 20240215 | 092000 | 1740779860 | 7010 | 7010 | 7030 | 7000 | 5430 |
| 632 | 20240215 | 091900 | 1702718610 | 7010 | 7030 | 7030 | 7010 | 1169 |
| 633 | 20240215 | 091800 | 1694514190 | 7030 | 7030 | 7030 | 7000 | 6686 |
| 634 | 20240215 | 091700 | 1647649090 | 7030 | 7020 | 7040 | 7010 | 4227 |
| 635 | 20240215 | 091600 | 1617933500 | 7020 | 7010 | 7040 | 7000 | 3072 |
| 636 | 20240215 | 091500 | 1596363480 | 7010 | 7040 | 7040 | 7000 | 1833 |
| 637 | 20240215 | 091400 | 1583505690 | 7010 | 6970 | 7010 | 6970 | 5322 |
| 638 | 20240215 | 091300 | 1546283600 | 6970 | 6950 | 6980 | 6950 | 6641 |
| 639 | 20240215 | 091200 | 1500007900 | 6950 | 6990 | 6990 | 6950 | 3879 |
| 640 | 20240215 | 091100 | 1472988540 | 6990 | 7010 | 7010 | 6980 | 7071 |
| 641 | 20240215 | 091000 | 1423541120 | 7010 | 7040 | 7050 | 7000 | 4481 |
| 642 | 20240215 | 090900 | 1392070910 | 7050 | 7010 | 7050 | 6990 | 14954 |
| 643 | 20240215 | 090800 | 1287058850 | 7010 | 6950 | 7010 | 6920 | 20119 |
| 644 | 20240215 | 090700 | 1146687910 | 6920 | 6930 | 6960 | 6920 | 11257 |
| 645 | 20240215 | 090600 | 1068625760 | 6960 | 6970 | 6980 | 6930 | 5864 |
| 646 | 20240215 | 090500 | 1027851590 | 6970 | 6890 | 6970 | 6890 | 15726 |
| 647 | 20240215 | 090400 | 918872820 | 6900 | 6950 | 6950 | 6870 | 31254 |
| 648 | 20240215 | 090300 | 702979630 | 6930 | 6950 | 6980 | 6930 | 19590 |
| 649 | 20240215 | 090200 | 566802870 | 6950 | 6970 | 6990 | 6940 | 11770 |
| 650 | 20240215 | 090100 | 484881090 | 6950 | 7020 | 7030 | 6940 | 23209 |
| 651 | 20240215 | 090000 | 322645130 | 7040 | 7010 | 7060 | 6930 | 44978 |