35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 3 | 20241031 | 195400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20241031 | 195300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20241031 | 195200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20241031 | 195100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20241031 | 195000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20241031 | 194900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20241031 | 194800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20241031 | 194700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20241031 | 194600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20241031 | 194500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20241031 | 194400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20241031 | 194300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20241031 | 194200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20241031 | 194100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20241031 | 194000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20241031 | 193900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20241031 | 193800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20241031 | 193700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20241031 | 193600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20241031 | 193500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20241031 | 193400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20241031 | 193300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20241031 | 193200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20241031 | 193100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20241031 | 193000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20241031 | 192900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20241031 | 192800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20241031 | 192700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20241031 | 192600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20241031 | 192500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 33 | 20241031 | 192400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20241031 | 192300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20241031 | 192200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20241031 | 192100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20241031 | 192000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20241031 | 191900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20241031 | 191800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20241031 | 191700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20241031 | 191600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20241031 | 191500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20241031 | 191400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20241031 | 191300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20241031 | 191200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20241031 | 191100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20241031 | 191000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20241031 | 190900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20241031 | 190800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20241031 | 190700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20241031 | 190600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20241031 | 190500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20241031 | 190400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20241031 | 190300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20241031 | 190200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20241031 | 190100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20241031 | 190000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20241031 | 185900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20241031 | 185800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20241031 | 185700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20241031 | 185600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20241031 | 185500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 63 | 20241031 | 185400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20241031 | 185300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20241031 | 185200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20241031 | 185100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20241031 | 185000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20241031 | 184900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20241031 | 184800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20241031 | 184700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20241031 | 184600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20241031 | 184500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20241031 | 184400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20241031 | 184300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20241031 | 184200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20241031 | 184100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20241031 | 184000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20241031 | 183900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20241031 | 183800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20241031 | 183700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20241031 | 183600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20241031 | 183500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20241031 | 183400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20241031 | 183300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20241031 | 183200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20241031 | 183100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20241031 | 183000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20241031 | 182900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20241031 | 182800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20241031 | 182700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20241031 | 182600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20241031 | 182500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 93 | 20241031 | 182400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20241031 | 182300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20241031 | 182200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20241031 | 182100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20241031 | 182000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20241031 | 181900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20241031 | 181800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20241031 | 181700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20241031 | 181600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20241031 | 181500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20241031 | 181400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20241031 | 181300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20241031 | 181200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20241031 | 181100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20241031 | 181000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20241031 | 180900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20241031 | 180800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20241031 | 180700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20241031 | 180600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20241031 | 180500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20241031 | 180400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20241031 | 180300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20241031 | 180200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20241031 | 180100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20241031 | 180000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20241031 | 175900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20241031 | 175800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20241031 | 175700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20241031 | 175600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20241031 | 175500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 123 | 20241031 | 175400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20241031 | 175300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20241031 | 175200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20241031 | 175100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20241031 | 175000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20241031 | 174900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20241031 | 174800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20241031 | 174700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20241031 | 174600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20241031 | 174500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20241031 | 174400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20241031 | 174300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20241031 | 174200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20241031 | 174100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20241031 | 174000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20241031 | 173900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20241031 | 173800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20241031 | 173700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20241031 | 173600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20241031 | 173500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20241031 | 173400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20241031 | 173300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20241031 | 173200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20241031 | 173100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20241031 | 173000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20241031 | 172900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20241031 | 172800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20241031 | 172700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20241031 | 172600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20241031 | 172500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 153 | 20241031 | 172400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20241031 | 172300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20241031 | 172200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20241031 | 172100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20241031 | 172000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20241031 | 171900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20241031 | 171800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20241031 | 171700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20241031 | 171600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20241031 | 171500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20241031 | 171400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20241031 | 171300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20241031 | 171200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20241031 | 171100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20241031 | 171000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20241031 | 170900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20241031 | 170800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20241031 | 170700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20241031 | 170600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20241031 | 170500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20241031 | 170400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20241031 | 170300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20241031 | 170200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20241031 | 170100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20241031 | 170000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20241031 | 165900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20241031 | 165800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20241031 | 165700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20241031 | 165600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20241031 | 165500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 183 | 20241031 | 165400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20241031 | 165300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20241031 | 165200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20241031 | 165100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20241031 | 165000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20241031 | 164900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20241031 | 164800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20241031 | 164700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20241031 | 164600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20241031 | 164500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20241031 | 164400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20241031 | 164300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20241031 | 164200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20241031 | 164100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20241031 | 164000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20241031 | 163900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20241031 | 163800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20241031 | 163700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20241031 | 163600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20241031 | 163500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20241031 | 163400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20241031 | 163300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20241031 | 163200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20241031 | 163100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20241031 | 163000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20241031 | 162900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20241031 | 162800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20241031 | 162700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20241031 | 162600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20241031 | 162500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 213 | 20241031 | 162400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20241031 | 162300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20241031 | 162200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20241031 | 162100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20241031 | 162000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20241031 | 161900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20241031 | 161800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20241031 | 161700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20241031 | 161600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20241031 | 161500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20241031 | 161400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20241031 | 161300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20241031 | 161200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20241031 | 161100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20241031 | 161000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20241031 | 160900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20241031 | 160800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20241031 | 160700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20241031 | 160600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20241031 | 160500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20241031 | 160400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20241031 | 160300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20241031 | 160200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20241031 | 160100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20241031 | 160000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20241031 | 155900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20241031 | 155800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20241031 | 155700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20241031 | 155600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20241031 | 155500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 243 | 20241031 | 155400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20241031 | 155300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20241031 | 155200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20241031 | 155100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20241031 | 155000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20241031 | 154900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20241031 | 154800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20241031 | 154700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20241031 | 154600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20241031 | 154500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20241031 | 154400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20241031 | 154300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20241031 | 154200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20241031 | 154100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20241031 | 154000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20241031 | 153900 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20241031 | 153800 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20241031 | 153700 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20241031 | 153600 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20241031 | 153500 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20241031 | 153400 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20241031 | 153300 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20241031 | 153200 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20241031 | 153100 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20241031 | 153000 | 7911380600 | 41200 | 41200 | 41200 | 41200 | 22712 |
| 268 | 20241031 | 152900 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20241031 | 152800 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20241031 | 152700 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20241031 | 152600 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20241031 | 152500 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 273 | 20241031 | 152400 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20241031 | 152300 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20241031 | 152200 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20241031 | 152100 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20241031 | 152000 | 6975646200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20241031 | 151900 | 6975646200 | 41250 | 41250 | 41250 | 41200 | 776 |
| 279 | 20241031 | 151800 | 6943659700 | 41250 | 41200 | 41250 | 41200 | 680 |
| 280 | 20241031 | 151700 | 6915620900 | 41200 | 41200 | 41250 | 41200 | 358 |
| 281 | 20241031 | 151600 | 6900868200 | 41250 | 41300 | 41350 | 41200 | 1738 |
| 282 | 20241031 | 151500 | 6829150300 | 41300 | 41300 | 41400 | 41250 | 720 |
| 283 | 20241031 | 151400 | 6799397550 | 41350 | 41300 | 41350 | 41300 | 813 |
| 284 | 20241031 | 151300 | 6765800500 | 41350 | 41350 | 41400 | 41300 | 864 |
| 285 | 20241031 | 151200 | 6730060400 | 41350 | 41300 | 41350 | 41300 | 789 |
| 286 | 20241031 | 151100 | 6697453350 | 41300 | 41350 | 41350 | 41250 | 755 |
| 287 | 20241031 | 151000 | 6666251200 | 41350 | 41350 | 41350 | 41250 | 652 |
| 288 | 20241031 | 150900 | 6639316200 | 41350 | 41300 | 41350 | 41300 | 519 |
| 289 | 20241031 | 150800 | 6617858150 | 41300 | 41350 | 41350 | 41250 | 981 |
| 290 | 20241031 | 150700 | 6577337250 | 41350 | 41350 | 41350 | 41300 | 666 |
| 291 | 20241031 | 150600 | 6549801700 | 41300 | 41300 | 41350 | 41250 | 516 |
| 292 | 20241031 | 150500 | 6528481350 | 41300 | 41300 | 41300 | 41250 | 756 |
| 293 | 20241031 | 150400 | 6497263900 | 41300 | 41300 | 41300 | 41250 | 522 |
| 294 | 20241031 | 150300 | 6475705500 | 41300 | 41250 | 41300 | 41250 | 456 |
| 295 | 20241031 | 150200 | 6456882250 | 41300 | 41350 | 41350 | 41250 | 430 |
| 296 | 20241031 | 150100 | 6439119000 | 41350 | 41300 | 41350 | 41200 | 380 |
| 297 | 20241031 | 150000 | 6423416500 | 41300 | 41350 | 41350 | 41250 | 773 |
| 298 | 20241031 | 145900 | 6391482600 | 41300 | 41350 | 41350 | 41250 | 439 |
| 299 | 20241031 | 145800 | 6373339300 | 41300 | 41300 | 41400 | 41300 | 645 |
| 300 | 20241031 | 145700 | 6346667450 | 41300 | 41300 | 41300 | 41250 | 408 |
| 301 | 20241031 | 145600 | 6329817150 | 41300 | 41300 | 41350 | 41250 | 491 |
| 302 | 20241031 | 145500 | 6309540000 | 41300 | 41300 | 41350 | 41250 | 507 |
| 303 | 20241031 | 145400 | 6288604050 | 41300 | 41250 | 41300 | 41250 | 400 |
| 304 | 20241031 | 145300 | 6272084850 | 41300 | 41300 | 41300 | 41250 | 462 |
| 305 | 20241031 | 145200 | 6253008300 | 41300 | 41250 | 41300 | 41250 | 646 |
| 306 | 20241031 | 145100 | 6226339300 | 41250 | 41300 | 41350 | 41250 | 1365 |
| 307 | 20241031 | 145000 | 6169972950 | 41300 | 41300 | 41300 | 41200 | 754 |
| 308 | 20241031 | 144900 | 6138872350 | 41300 | 41350 | 41350 | 41300 | 2429 |
| 309 | 20241031 | 144800 | 6038539050 | 41350 | 41300 | 41350 | 41250 | 1377 |
| 310 | 20241031 | 144700 | 5981668850 | 41300 | 41350 | 41350 | 41250 | 416 |
| 311 | 20241031 | 144600 | 5964487400 | 41350 | 41300 | 41350 | 41300 | 428 |
| 312 | 20241031 | 144500 | 5946796950 | 41300 | 41300 | 41350 | 41250 | 458 |
| 313 | 20241031 | 144400 | 5927873750 | 41300 | 41350 | 41350 | 41250 | 421 |
| 314 | 20241031 | 144300 | 5910472600 | 41350 | 41350 | 41350 | 41250 | 225 |
| 315 | 20241031 | 144200 | 5901174850 | 41350 | 41250 | 41350 | 41200 | 372 |
| 316 | 20241031 | 144100 | 5885813550 | 41250 | 41350 | 41350 | 41250 | 437 |
| 317 | 20241031 | 144000 | 5867768350 | 41350 | 41350 | 41350 | 41250 | 493 |
| 318 | 20241031 | 143900 | 5847392150 | 41350 | 41350 | 41350 | 41250 | 493 |
| 319 | 20241031 | 143800 | 5827017900 | 41350 | 41350 | 41350 | 41300 | 376 |
| 320 | 20241031 | 143700 | 5811470350 | 41350 | 41250 | 41350 | 41200 | 347 |
| 321 | 20241031 | 143600 | 5797141100 | 41250 | 41300 | 41300 | 41200 | 210 |
| 322 | 20241031 | 143500 | 5788474250 | 41300 | 41350 | 41350 | 41200 | 673 |
| 323 | 20241031 | 143400 | 5760664300 | 41350 | 41300 | 41350 | 41200 | 538 |
| 324 | 20241031 | 143300 | 5738451550 | 41300 | 41250 | 41300 | 41250 | 398 |
| 325 | 20241031 | 143200 | 5722024050 | 41250 | 41250 | 41250 | 41200 | 441 |
| 326 | 20241031 | 143100 | 5703834500 | 41250 | 41200 | 41250 | 41150 | 263 |
| 327 | 20241031 | 143000 | 5692993100 | 41200 | 41200 | 41200 | 41150 | 758 |
| 328 | 20241031 | 142900 | 5661764950 | 41200 | 41200 | 41200 | 41150 | 346 |
| 329 | 20241031 | 142800 | 5647519100 | 41200 | 41200 | 41200 | 41150 | 281 |
| 330 | 20241031 | 142700 | 5635946500 | 41200 | 41200 | 41200 | 41150 | 358 |
| 331 | 20241031 | 142600 | 5621206700 | 41200 | 41150 | 41200 | 41150 | 860 |
| 332 | 20241031 | 142500 | 5585811600 | 41200 | 41200 | 41200 | 41150 | 358 |
| 333 | 20241031 | 142400 | 5571068950 | 41200 | 41200 | 41200 | 41150 | 128 |
| 334 | 20241031 | 142300 | 5565795850 | 41200 | 41150 | 41200 | 41150 | 241 |
| 335 | 20241031 | 142200 | 5555871500 | 41200 | 41200 | 41200 | 41150 | 158 |
| 336 | 20241031 | 142100 | 5549363150 | 41150 | 41200 | 41200 | 41150 | 134 |
| 337 | 20241031 | 142000 | 5543844300 | 41200 | 41200 | 41200 | 41150 | 607 |
| 338 | 20241031 | 141900 | 5518859800 | 41200 | 41150 | 41200 | 41150 | 135 |
| 339 | 20241031 | 141800 | 5513299250 | 41200 | 41200 | 41200 | 41150 | 217 |
| 340 | 20241031 | 141700 | 5504364700 | 41150 | 41200 | 41200 | 41150 | 221 |
| 341 | 20241031 | 141600 | 5495263600 | 41150 | 41200 | 41200 | 41150 | 117 |
| 342 | 20241031 | 141500 | 5490444150 | 41200 | 41200 | 41200 | 41150 | 208 |
| 343 | 20241031 | 141400 | 5481878200 | 41200 | 41150 | 41200 | 41150 | 118 |
| 344 | 20241031 | 141300 | 5477017650 | 41150 | 41200 | 41200 | 41100 | 574 |
| 345 | 20241031 | 141200 | 5453397150 | 41200 | 41200 | 41200 | 41150 | 222 |
| 346 | 20241031 | 141100 | 5444255350 | 41150 | 41150 | 41200 | 41150 | 116 |
| 347 | 20241031 | 141000 | 5439477850 | 41150 | 41300 | 41300 | 41150 | 1975 |
| 348 | 20241031 | 140900 | 5358036450 | 41300 | 41300 | 41300 | 41250 | 422 |
| 349 | 20241031 | 140800 | 5340623050 | 41300 | 41250 | 41300 | 41250 | 402 |
| 350 | 20241031 | 140700 | 5324031850 | 41300 | 41300 | 41300 | 41250 | 344 |
| 351 | 20241031 | 140600 | 5309828200 | 41300 | 41300 | 41300 | 41250 | 301 |
| 352 | 20241031 | 140500 | 5297397650 | 41250 | 41300 | 41300 | 41250 | 248 |
| 353 | 20241031 | 140400 | 5287161600 | 41300 | 41300 | 41300 | 41250 | 223 |
| 354 | 20241031 | 140300 | 5277955800 | 41300 | 41300 | 41300 | 41250 | 129 |
| 355 | 20241031 | 140200 | 5272630150 | 41300 | 41250 | 41300 | 41250 | 291 |
| 356 | 20241031 | 140100 | 5260617550 | 41300 | 41250 | 41350 | 41250 | 477 |
| 357 | 20241031 | 140000 | 5240918750 | 41300 | 41300 | 41300 | 41250 | 130 |
| 358 | 20241031 | 135900 | 5235549850 | 41250 | 41300 | 41300 | 41250 | 214 |
| 359 | 20241031 | 135800 | 5226716000 | 41300 | 41350 | 41350 | 41250 | 909 |
| 360 | 20241031 | 135700 | 5189169400 | 41350 | 41350 | 41350 | 41300 | 293 |
| 361 | 20241031 | 135600 | 5177059050 | 41350 | 41350 | 41350 | 41300 | 208 |
| 362 | 20241031 | 135500 | 5168462600 | 41350 | 41350 | 41350 | 41300 | 186 |
| 363 | 20241031 | 135400 | 5160772150 | 41350 | 41300 | 41350 | 41250 | 553 |
| 364 | 20241031 | 135300 | 5137928450 | 41300 | 41300 | 41350 | 41250 | 464 |
| 365 | 20241031 | 135200 | 5118768350 | 41300 | 41300 | 41300 | 41250 | 187 |
| 366 | 20241031 | 135100 | 5111046500 | 41300 | 41350 | 41350 | 41250 | 189 |
| 367 | 20241031 | 135000 | 5103241800 | 41300 | 41300 | 41350 | 41300 | 247 |
| 368 | 20241031 | 134900 | 5093034200 | 41300 | 41250 | 41300 | 41200 | 344 |
| 369 | 20241031 | 134800 | 5078847750 | 41250 | 41250 | 41300 | 41200 | 229 |
| 370 | 20241031 | 134700 | 5069402450 | 41250 | 41250 | 41300 | 41200 | 237 |
| 371 | 20241031 | 134600 | 5059621750 | 41250 | 41150 | 41250 | 41150 | 359 |
| 372 | 20241031 | 134500 | 5044826800 | 41200 | 41300 | 41300 | 41200 | 281 |
| 373 | 20241031 | 134400 | 5033231250 | 41350 | 41200 | 41350 | 41150 | 3551 |
| 374 | 20241031 | 134300 | 4886823700 | 41200 | 41150 | 41200 | 41100 | 260 |
| 375 | 20241031 | 134200 | 4876123800 | 41150 | 41150 | 41150 | 41100 | 202 |
| 376 | 20241031 | 134100 | 4867812300 | 41150 | 41200 | 41200 | 41100 | 236 |
| 377 | 20241031 | 134000 | 4858102250 | 41200 | 41150 | 41200 | 41150 | 191 |
| 378 | 20241031 | 133900 | 4850239950 | 41150 | 41100 | 41200 | 41100 | 133 |
| 379 | 20241031 | 133800 | 4844767800 | 41150 | 41150 | 41150 | 41100 | 110 |
| 380 | 20241031 | 133700 | 4840241350 | 41100 | 41150 | 41150 | 41100 | 203 |
| 381 | 20241031 | 133600 | 4831892750 | 41150 | 41150 | 41150 | 41100 | 136 |
| 382 | 20241031 | 133500 | 4826297000 | 41150 | 41050 | 41150 | 41050 | 1139 |
| 383 | 20241031 | 133400 | 4779455950 | 41050 | 41000 | 41100 | 41000 | 1547 |
| 384 | 20241031 | 133300 | 4715994550 | 40950 | 41000 | 41000 | 40950 | 120 |
| 385 | 20241031 | 133200 | 4711074600 | 41000 | 41000 | 41000 | 40950 | 352 |
| 386 | 20241031 | 133100 | 4696653800 | 40950 | 41000 | 41000 | 40950 | 159 |
| 387 | 20241031 | 133000 | 4690137200 | 41000 | 41000 | 41000 | 40950 | 125 |
| 388 | 20241031 | 132900 | 4685012800 | 41000 | 41000 | 41000 | 40950 | 143 |
| 389 | 20241031 | 132800 | 4679153800 | 41000 | 41000 | 41000 | 40950 | 59 |
| 390 | 20241031 | 132700 | 4676735500 | 41000 | 41000 | 41000 | 40950 | 218 |
| 391 | 20241031 | 132600 | 4667800050 | 41000 | 41050 | 41050 | 41000 | 368 |
| 392 | 20241031 | 132500 | 4652711000 | 41050 | 40900 | 41050 | 40900 | 1623 |
| 393 | 20241031 | 132400 | 4586290250 | 40850 | 40900 | 40900 | 40850 | 507 |
| 394 | 20241031 | 132300 | 4565562100 | 40900 | 40900 | 40900 | 40850 | 211 |
| 395 | 20241031 | 132200 | 4556935900 | 40900 | 40900 | 40900 | 40850 | 292 |
| 396 | 20241031 | 132100 | 4545006150 | 40900 | 40850 | 40900 | 40850 | 261 |
| 397 | 20241031 | 132000 | 4534341150 | 40900 | 40900 | 40900 | 40850 | 165 |
| 398 | 20241031 | 131900 | 4527594000 | 40900 | 40850 | 40900 | 40850 | 60 |
| 399 | 20241031 | 131800 | 4525141650 | 40850 | 40900 | 40900 | 40850 | 223 |
| 400 | 20241031 | 131700 | 4516028500 | 40900 | 40900 | 40900 | 40850 | 414 |
| 401 | 20241031 | 131600 | 4499096550 | 40850 | 40850 | 40900 | 40850 | 281 |
| 402 | 20241031 | 131500 | 4487611200 | 40850 | 40850 | 40900 | 40850 | 229 |
| 403 | 20241031 | 131400 | 4478252800 | 40850 | 40850 | 40900 | 40850 | 357 |
| 404 | 20241031 | 131300 | 4463657800 | 40900 | 40900 | 40900 | 40850 | 215 |
| 405 | 20241031 | 131200 | 4454867250 | 40900 | 40850 | 40900 | 40850 | 457 |
| 406 | 20241031 | 131100 | 4436187750 | 40900 | 40900 | 40900 | 40850 | 136 |
| 407 | 20241031 | 131000 | 4430630900 | 40900 | 40900 | 40900 | 40850 | 278 |
| 408 | 20241031 | 130900 | 4419264400 | 40900 | 40850 | 40900 | 40850 | 198 |
| 409 | 20241031 | 130800 | 4411174050 | 40850 | 40900 | 40900 | 40850 | 90 |
| 410 | 20241031 | 130700 | 4407496650 | 40900 | 40900 | 40900 | 40850 | 123 |
| 411 | 20241031 | 130600 | 4402466600 | 40850 | 40900 | 40900 | 40850 | 44 |
| 412 | 20241031 | 130500 | 4400667450 | 40900 | 40850 | 40900 | 40850 | 280 |
| 413 | 20241031 | 130400 | 4389227250 | 40900 | 40900 | 40900 | 40850 | 17 |
| 414 | 20241031 | 130300 | 4388532250 | 40900 | 40850 | 40900 | 40850 | 90 |
| 415 | 20241031 | 130200 | 4384854700 | 40850 | 40900 | 40900 | 40850 | 108 |
| 416 | 20241031 | 130100 | 4380441100 | 40900 | 40900 | 40900 | 40850 | 71 |
| 417 | 20241031 | 130000 | 4377540150 | 40850 | 40850 | 40900 | 40850 | 265 |
| 418 | 20241031 | 125900 | 4366711500 | 40850 | 40850 | 40900 | 40850 | 86 |
| 419 | 20241031 | 125800 | 4363197700 | 40850 | 40850 | 40900 | 40850 | 418 |
| 420 | 20241031 | 125700 | 4346121700 | 40850 | 40850 | 40900 | 40850 | 174 |
| 421 | 20241031 | 125600 | 4339009200 | 40900 | 40900 | 40900 | 40850 | 123 |
| 422 | 20241031 | 125500 | 4333983950 | 40900 | 40850 | 40900 | 40850 | 305 |
| 423 | 20241031 | 125400 | 4321521650 | 40900 | 40900 | 40900 | 40850 | 118 |
| 424 | 20241031 | 125300 | 4316700650 | 40900 | 40900 | 40900 | 40850 | 671 |
| 425 | 20241031 | 125200 | 4289257600 | 40900 | 40900 | 40950 | 40900 | 168 |
| 426 | 20241031 | 125100 | 4282384950 | 40950 | 40950 | 40950 | 40900 | 52 |
| 427 | 20241031 | 125000 | 4280257350 | 40950 | 40900 | 40950 | 40900 | 110 |
| 428 | 20241031 | 124900 | 4275756300 | 40950 | 40950 | 40950 | 40900 | 120 |
| 429 | 20241031 | 124800 | 4270845800 | 40950 | 40950 | 40950 | 40900 | 170 |
| 430 | 20241031 | 124700 | 4263888350 | 40950 | 40950 | 40950 | 40900 | 278 |
| 431 | 20241031 | 124600 | 4252515100 | 40950 | 40950 | 40950 | 40900 | 153 |
| 432 | 20241031 | 124500 | 4246255400 | 40950 | 40950 | 40950 | 40900 | 122 |
| 433 | 20241031 | 124400 | 4241262100 | 40900 | 40950 | 40950 | 40900 | 158 |
| 434 | 20241031 | 124300 | 4234797900 | 40950 | 40900 | 40950 | 40900 | 93 |
| 435 | 20241031 | 124200 | 4230991950 | 40950 | 40850 | 40950 | 40850 | 823 |
| 436 | 20241031 | 124100 | 4197330100 | 40900 | 40900 | 40900 | 40850 | 301 |
| 437 | 20241031 | 124000 | 4185028900 | 40900 | 40850 | 40900 | 40850 | 85 |
| 438 | 20241031 | 123900 | 4181554350 | 40900 | 40900 | 40900 | 40850 | 51 |
| 439 | 20241031 | 123800 | 4179470150 | 40900 | 40900 | 40900 | 40850 | 142 |
| 440 | 20241031 | 123700 | 4173668450 | 40900 | 40900 | 40900 | 40850 | 161 |
| 441 | 20241031 | 123600 | 4167087950 | 40850 | 40850 | 40900 | 40850 | 179 |
| 442 | 20241031 | 123500 | 4159774250 | 40850 | 40850 | 40900 | 40850 | 185 |
| 443 | 20241031 | 123400 | 4152215400 | 40900 | 40900 | 40900 | 40850 | 56 |
| 444 | 20241031 | 123300 | 4149927150 | 40850 | 40900 | 40900 | 40850 | 159 |
| 445 | 20241031 | 123200 | 4143431300 | 40850 | 40900 | 40900 | 40850 | 105 |
| 446 | 20241031 | 123100 | 4139139650 | 40850 | 40850 | 40900 | 40850 | 93 |
| 447 | 20241031 | 123000 | 4135338950 | 40900 | 40900 | 40900 | 40850 | 239 |
| 448 | 20241031 | 122900 | 4125574100 | 40900 | 40900 | 40900 | 40900 | 64 |
| 449 | 20241031 | 122800 | 4122956500 | 40900 | 40900 | 40900 | 40850 | 86 |
| 450 | 20241031 | 122700 | 4119442400 | 40900 | 40900 | 40900 | 40850 | 242 |
| 451 | 20241031 | 122600 | 4109549850 | 40900 | 40850 | 40900 | 40850 | 78 |
| 452 | 20241031 | 122500 | 4106362050 | 40900 | 40900 | 40900 | 40850 | 136 |
| 453 | 20241031 | 122400 | 4100804450 | 40900 | 40850 | 40900 | 40850 | 133 |
| 454 | 20241031 | 122300 | 4095367550 | 40850 | 40850 | 40900 | 40850 | 41 |
| 455 | 20241031 | 122200 | 4093692000 | 40900 | 40900 | 40900 | 40850 | 388 |
| 456 | 20241031 | 122100 | 4077839750 | 40900 | 40950 | 40950 | 40850 | 467 |
| 457 | 20241031 | 122000 | 4058740050 | 40950 | 40900 | 40950 | 40900 | 122 |
| 458 | 20241031 | 121900 | 4053748350 | 40900 | 40900 | 40950 | 40900 | 98 |
| 459 | 20241031 | 121800 | 4049739900 | 40900 | 40950 | 40950 | 40900 | 85 |
| 460 | 20241031 | 121700 | 4046262900 | 40950 | 40950 | 40950 | 40900 | 163 |
| 461 | 20241031 | 121600 | 4039593750 | 40900 | 40950 | 40950 | 40900 | 77 |
| 462 | 20241031 | 121500 | 4036443850 | 40900 | 40950 | 40950 | 40900 | 125 |
| 463 | 20241031 | 121400 | 4031329700 | 40950 | 40950 | 40950 | 40900 | 118 |
| 464 | 20241031 | 121300 | 4026502750 | 40900 | 40950 | 40950 | 40900 | 131 |
| 465 | 20241031 | 121200 | 4021142050 | 40950 | 40950 | 40950 | 40900 | 65 |
| 466 | 20241031 | 121100 | 4018481200 | 40950 | 40950 | 40950 | 40900 | 154 |
| 467 | 20241031 | 121000 | 4012181900 | 40950 | 40950 | 40950 | 40900 | 131 |
| 468 | 20241031 | 120900 | 4006819000 | 40950 | 40950 | 40950 | 40900 | 176 |
| 469 | 20241031 | 120800 | 3999619050 | 40950 | 40950 | 40950 | 40900 | 38 |
| 470 | 20241031 | 120700 | 3998063800 | 40900 | 40950 | 40950 | 40900 | 137 |
| 471 | 20241031 | 120600 | 3992459250 | 40950 | 40950 | 40950 | 40900 | 144 |
| 472 | 20241031 | 120500 | 3986567950 | 40950 | 40950 | 40950 | 40900 | 113 |
| 473 | 20241031 | 120400 | 3981941450 | 40950 | 40950 | 40950 | 40900 | 99 |
| 474 | 20241031 | 120300 | 3977889850 | 40950 | 40950 | 40950 | 40900 | 157 |
| 475 | 20241031 | 120200 | 3971466550 | 40950 | 40950 | 40950 | 40900 | 79 |
| 476 | 20241031 | 120100 | 3968232400 | 40950 | 40900 | 40950 | 40900 | 191 |
| 477 | 20241031 | 120000 | 3960418250 | 40950 | 40950 | 40950 | 40900 | 129 |
| 478 | 20241031 | 115900 | 3955138250 | 40950 | 40900 | 40950 | 40850 | 658 |
| 479 | 20241031 | 115800 | 3928226450 | 40900 | 40900 | 40900 | 40850 | 131 |
| 480 | 20241031 | 115700 | 3922873550 | 40900 | 40850 | 40900 | 40850 | 422 |
| 481 | 20241031 | 115600 | 3905632600 | 40850 | 40800 | 40850 | 40800 | 123 |
| 482 | 20241031 | 115500 | 3900612200 | 40850 | 40800 | 40850 | 40800 | 398 |
| 483 | 20241031 | 115400 | 3884356950 | 40850 | 40850 | 40850 | 40800 | 82 |
| 484 | 20241031 | 115300 | 3881010750 | 40850 | 40800 | 40850 | 40800 | 158 |
| 485 | 20241031 | 115200 | 3874560000 | 40800 | 40800 | 40850 | 40800 | 105 |
| 486 | 20241031 | 115100 | 3870274000 | 40800 | 40850 | 40850 | 40800 | 37 |
| 487 | 20241031 | 115000 | 3868764000 | 40850 | 40850 | 40900 | 40800 | 151 |
| 488 | 20241031 | 114900 | 3862595800 | 40850 | 40900 | 40900 | 40850 | 53 |
| 489 | 20241031 | 114800 | 3860429950 | 40850 | 40850 | 40900 | 40850 | 74 |
| 490 | 20241031 | 114700 | 3857406300 | 40900 | 40850 | 40900 | 40800 | 217 |
| 491 | 20241031 | 114600 | 3848545050 | 40800 | 40850 | 40850 | 40800 | 123 |
| 492 | 20241031 | 114500 | 3843523300 | 40850 | 40800 | 40850 | 40800 | 127 |
| 493 | 20241031 | 114400 | 3838337150 | 40850 | 40850 | 40850 | 40800 | 752 |
| 494 | 20241031 | 114300 | 3807623050 | 40850 | 40800 | 40850 | 40800 | 131 |
| 495 | 20241031 | 114200 | 3802274450 | 40850 | 40900 | 40900 | 40800 | 348 |
| 496 | 20241031 | 114100 | 3788058500 | 40850 | 40900 | 40900 | 40850 | 216 |
| 497 | 20241031 | 114000 | 3779234750 | 40900 | 40850 | 40900 | 40850 | 352 |
| 498 | 20241031 | 113900 | 3764851150 | 40850 | 40850 | 40900 | 40850 | 294 |
| 499 | 20241031 | 113800 | 3752840350 | 40900 | 40900 | 40900 | 40850 | 38 |
| 500 | 20241031 | 113700 | 3751287650 | 40900 | 40900 | 40900 | 40850 | 170 |
| 501 | 20241031 | 113600 | 3744340700 | 40850 | 40900 | 40900 | 40850 | 107 |
| 502 | 20241031 | 113500 | 3739969150 | 40900 | 40900 | 40900 | 40850 | 94 |
| 503 | 20241031 | 113400 | 3736127550 | 40850 | 40850 | 40900 | 40850 | 284 |
| 504 | 20241031 | 113300 | 3724525450 | 40850 | 40900 | 40900 | 40850 | 178 |
| 505 | 20241031 | 113200 | 3717252500 | 40900 | 40800 | 40900 | 40800 | 155 |
| 506 | 20241031 | 113100 | 3710919850 | 40800 | 40900 | 40900 | 40800 | 549 |
| 507 | 20241031 | 113000 | 3688494100 | 40900 | 40850 | 40900 | 40850 | 152 |
| 508 | 20241031 | 112900 | 3682282550 | 40900 | 40850 | 40900 | 40850 | 42 |
| 509 | 20241031 | 112800 | 3680566200 | 40850 | 40900 | 40900 | 40850 | 590 |
| 510 | 20241031 | 112700 | 3656463750 | 40900 | 40850 | 40900 | 40850 | 129 |
| 511 | 20241031 | 112600 | 3651191100 | 40850 | 40850 | 40900 | 40850 | 127 |
| 512 | 20241031 | 112500 | 3646002900 | 40900 | 40900 | 40900 | 40850 | 83 |
| 513 | 20241031 | 112400 | 3642609700 | 40850 | 40900 | 40900 | 40850 | 82 |
| 514 | 20241031 | 112300 | 3639258950 | 40850 | 40850 | 40850 | 40800 | 763 |
| 515 | 20241031 | 112200 | 3608094700 | 40850 | 40800 | 40850 | 40800 | 428 |
| 516 | 20241031 | 112100 | 3590613850 | 40800 | 40900 | 40900 | 40800 | 1484 |
| 517 | 20241031 | 112000 | 3529993300 | 40850 | 40900 | 40900 | 40850 | 423 |
| 518 | 20241031 | 111900 | 3512707200 | 40900 | 40900 | 40950 | 40850 | 1320 |
| 519 | 20241031 | 111800 | 3458717950 | 40900 | 40900 | 40900 | 40850 | 418 |
| 520 | 20241031 | 111700 | 3441639350 | 40850 | 40900 | 40900 | 40850 | 1616 |
| 521 | 20241031 | 111600 | 3375613700 | 40850 | 41000 | 41000 | 40800 | 8676 |
| 522 | 20241031 | 111500 | 3020624600 | 41000 | 40950 | 41000 | 40950 | 197 |
| 523 | 20241031 | 111400 | 3012555450 | 41000 | 40950 | 41000 | 40900 | 823 |
| 524 | 20241031 | 111300 | 2978854250 | 40950 | 40950 | 40950 | 40900 | 275 |
| 525 | 20241031 | 111200 | 2967599050 | 40900 | 40900 | 40900 | 40850 | 1177 |
| 526 | 20241031 | 111100 | 2919492650 | 40850 | 40900 | 40900 | 40850 | 209 |
| 527 | 20241031 | 111000 | 2910949550 | 40900 | 40850 | 40900 | 40800 | 1430 |
| 528 | 20241031 | 110900 | 2852534100 | 40850 | 40900 | 40900 | 40800 | 1510 |
| 529 | 20241031 | 110800 | 2790858350 | 40900 | 40850 | 40900 | 40850 | 1231 |
| 530 | 20241031 | 110700 | 2740564900 | 40900 | 40950 | 40950 | 40850 | 448 |
| 531 | 20241031 | 110600 | 2722244950 | 40950 | 40950 | 40950 | 40850 | 262 |
| 532 | 20241031 | 110500 | 2711529000 | 40950 | 40900 | 40950 | 40900 | 129 |
| 533 | 20241031 | 110400 | 2706251200 | 40900 | 40950 | 40950 | 40900 | 84 |
| 534 | 20241031 | 110300 | 2702815100 | 40900 | 40900 | 40950 | 40850 | 495 |
| 535 | 20241031 | 110200 | 2682575450 | 40900 | 40850 | 40900 | 40850 | 534 |
| 536 | 20241031 | 110100 | 2660740450 | 40900 | 40900 | 40900 | 40850 | 1099 |
| 537 | 20241031 | 110000 | 2615792250 | 40900 | 40850 | 40900 | 40850 | 155 |
| 538 | 20241031 | 105900 | 2609459550 | 40900 | 40850 | 40900 | 40850 | 180 |
| 539 | 20241031 | 105800 | 2602104100 | 40850 | 40900 | 40900 | 40850 | 130 |
| 540 | 20241031 | 105700 | 2596792550 | 40900 | 40900 | 40900 | 40850 | 52 |
| 541 | 20241031 | 105600 | 2594667550 | 40850 | 40850 | 40900 | 40850 | 621 |
| 542 | 20241031 | 105500 | 2569290050 | 40850 | 40850 | 40900 | 40800 | 2627 |
| 543 | 20241031 | 105400 | 2461976350 | 40900 | 40950 | 40950 | 40850 | 5492 |
| 544 | 20241031 | 105300 | 2237400950 | 40900 | 40950 | 41000 | 40900 | 2556 |
| 545 | 20241031 | 105200 | 2132765900 | 40950 | 41000 | 41000 | 40950 | 87 |
| 546 | 20241031 | 105100 | 2129202200 | 41000 | 40950 | 41000 | 40950 | 159 |
| 547 | 20241031 | 105000 | 2122687750 | 41000 | 41000 | 41000 | 40950 | 187 |
| 548 | 20241031 | 104900 | 2115024350 | 41000 | 41000 | 41000 | 40950 | 169 |
| 549 | 20241031 | 104800 | 2108102550 | 41000 | 41000 | 41000 | 40950 | 110 |
| 550 | 20241031 | 104700 | 2103597600 | 40950 | 41000 | 41000 | 40950 | 86 |
| 551 | 20241031 | 104600 | 2100075350 | 40950 | 40950 | 41000 | 40900 | 705 |
| 552 | 20241031 | 104500 | 2071216400 | 40950 | 40950 | 41000 | 40950 | 2058 |
| 553 | 20241031 | 104400 | 1986940500 | 41000 | 40950 | 41000 | 40950 | 177 |
| 554 | 20241031 | 104300 | 1979686500 | 41000 | 41050 | 41050 | 41000 | 1509 |
| 555 | 20241031 | 104200 | 1917816250 | 41050 | 41050 | 41050 | 41000 | 74 |
| 556 | 20241031 | 104100 | 1914781100 | 41050 | 41000 | 41050 | 41000 | 133 |
| 557 | 20241031 | 104000 | 1909325200 | 41050 | 41050 | 41050 | 41000 | 109 |
| 558 | 20241031 | 103900 | 1904854750 | 41050 | 41050 | 41050 | 41000 | 66 |
| 559 | 20241031 | 103800 | 1902147900 | 41000 | 41050 | 41050 | 41000 | 104 |
| 560 | 20241031 | 103700 | 1897882850 | 41050 | 41100 | 41100 | 41050 | 177 |
| 561 | 20241031 | 103600 | 1890613850 | 41100 | 41100 | 41100 | 41050 | 67 |
| 562 | 20241031 | 103500 | 1887862650 | 41100 | 41050 | 41100 | 41050 | 76 |
| 563 | 20241031 | 103400 | 1884742600 | 41100 | 41050 | 41100 | 41050 | 32 |
| 564 | 20241031 | 103300 | 1883428050 | 41100 | 41100 | 41100 | 41050 | 26 |
| 565 | 20241031 | 103200 | 1882360050 | 41100 | 41050 | 41100 | 41050 | 120 |
| 566 | 20241031 | 103100 | 1877433600 | 41050 | 41100 | 41100 | 41000 | 71 |
| 567 | 20241031 | 103000 | 1874519850 | 41100 | 41050 | 41200 | 40950 | 4631 |
| 568 | 20241031 | 102900 | 1684539850 | 41050 | 41050 | 41100 | 41000 | 351 |
| 569 | 20241031 | 102800 | 1670134150 | 41100 | 41100 | 41100 | 41050 | 55 |
| 570 | 20241031 | 102700 | 1667875400 | 41100 | 41050 | 41100 | 41050 | 99 |
| 571 | 20241031 | 102600 | 1663809500 | 41100 | 41100 | 41100 | 41050 | 98 |
| 572 | 20241031 | 102500 | 1659782800 | 41100 | 41050 | 41100 | 41050 | 24 |
| 573 | 20241031 | 102400 | 1658797000 | 41100 | 41150 | 41150 | 41100 | 145 |
| 574 | 20241031 | 102300 | 1652837400 | 41150 | 41150 | 41150 | 41100 | 155 |
| 575 | 20241031 | 102200 | 1646463600 | 41150 | 41100 | 41150 | 41100 | 118 |
| 576 | 20241031 | 102100 | 1641611050 | 41100 | 41150 | 41200 | 41100 | 1607 |
| 577 | 20241031 | 102000 | 1575477000 | 41150 | 41200 | 41200 | 41150 | 27 |
| 578 | 20241031 | 101900 | 1574365150 | 41200 | 41200 | 41200 | 41150 | 93 |
| 579 | 20241031 | 101800 | 1570537900 | 41200 | 41200 | 41200 | 41150 | 32 |
| 580 | 20241031 | 101700 | 1569220050 | 41200 | 41200 | 41200 | 41150 | 13 |
| 581 | 20241031 | 101600 | 1568684500 | 41150 | 41200 | 41200 | 41150 | 89 |
| 582 | 20241031 | 101500 | 1565022000 | 41150 | 41200 | 41200 | 41150 | 66 |
| 583 | 20241031 | 101400 | 1562303400 | 41200 | 41150 | 41200 | 41150 | 277 |
| 584 | 20241031 | 101300 | 1550895400 | 41100 | 41150 | 41150 | 41100 | 100 |
| 585 | 20241031 | 101200 | 1546785050 | 41150 | 41150 | 41150 | 41100 | 97 |
| 586 | 20241031 | 101100 | 1542793950 | 41200 | 41150 | 41200 | 41150 | 93 |
| 587 | 20241031 | 101000 | 1538966350 | 41150 | 41150 | 41150 | 41150 | 213 |
| 588 | 20241031 | 100900 | 1530201400 | 41150 | 41150 | 41150 | 41100 | 46 |
| 589 | 20241031 | 100800 | 1528309750 | 41100 | 41100 | 41100 | 41050 | 291 |
| 590 | 20241031 | 100700 | 1516353300 | 41050 | 41050 | 41100 | 41050 | 291 |
| 591 | 20241031 | 100600 | 1504407650 | 41050 | 41100 | 41100 | 41050 | 53 |
| 592 | 20241031 | 100500 | 1502230900 | 41100 | 41100 | 41150 | 41100 | 318 |
| 593 | 20241031 | 100400 | 1489160550 | 41100 | 41100 | 41100 | 41050 | 278 |
| 594 | 20241031 | 100300 | 1477735400 | 41050 | 41050 | 41100 | 41050 | 483 |
| 595 | 20241031 | 100200 | 1457901400 | 41050 | 41100 | 41100 | 41050 | 129 |
| 596 | 20241031 | 100100 | 1452603850 | 41100 | 41100 | 41100 | 41050 | 48 |
| 597 | 20241031 | 100000 | 1450632500 | 41100 | 41100 | 41100 | 41050 | 70 |
| 598 | 20241031 | 095900 | 1447758550 | 41050 | 41050 | 41100 | 41050 | 170 |
| 599 | 20241031 | 095800 | 1440778950 | 41050 | 41100 | 41100 | 41050 | 48 |
| 600 | 20241031 | 095700 | 1438807950 | 41050 | 41100 | 41100 | 41050 | 200 |
| 601 | 20241031 | 095600 | 1430597750 | 41050 | 41050 | 41100 | 41050 | 29 |
| 602 | 20241031 | 095500 | 1429406750 | 41100 | 41050 | 41100 | 41050 | 51 |
| 603 | 20241031 | 095400 | 1427311750 | 41050 | 40950 | 41100 | 40950 | 410 |
| 604 | 20241031 | 095300 | 1410486750 | 41000 | 41000 | 41000 | 40950 | 35 |
| 605 | 20241031 | 095200 | 1409052750 | 41000 | 41000 | 41050 | 40950 | 48 |
| 606 | 20241031 | 095100 | 1407085750 | 40950 | 41000 | 41000 | 40950 | 516 |
| 607 | 20241031 | 095000 | 1385930400 | 41000 | 41000 | 41000 | 40950 | 45 |
| 608 | 20241031 | 094900 | 1384087050 | 40950 | 40950 | 41000 | 40950 | 99 |
| 609 | 20241031 | 094800 | 1380032150 | 40950 | 41000 | 41000 | 40950 | 63 |
| 610 | 20241031 | 094700 | 1377451600 | 41000 | 40950 | 41000 | 40950 | 50 |
| 611 | 20241031 | 094600 | 1375403450 | 40950 | 41000 | 41000 | 40950 | 197 |
| 612 | 20241031 | 094500 | 1367334800 | 40950 | 40950 | 41000 | 40950 | 61 |
| 613 | 20241031 | 094400 | 1364836600 | 41000 | 40950 | 41000 | 40950 | 119 |
| 614 | 20241031 | 094300 | 1359963050 | 41000 | 41000 | 41000 | 40950 | 1696 |
| 615 | 20241031 | 094200 | 1290511250 | 40950 | 40950 | 41000 | 40950 | 321 |
| 616 | 20241031 | 094100 | 1277366050 | 41000 | 41000 | 41000 | 40950 | 105 |
| 617 | 20241031 | 094000 | 1273065700 | 41000 | 40950 | 41000 | 40950 | 234 |
| 618 | 20241031 | 093900 | 1263481200 | 40950 | 41000 | 41000 | 40950 | 430 |
| 619 | 20241031 | 093800 | 1245871850 | 41000 | 41050 | 41050 | 40950 | 280 |
| 620 | 20241031 | 093700 | 1234394500 | 41000 | 41050 | 41050 | 41000 | 30 |
| 621 | 20241031 | 093600 | 1233163650 | 41000 | 41050 | 41050 | 41000 | 251 |
| 622 | 20241031 | 093500 | 1222871750 | 41050 | 41000 | 41050 | 41000 | 249 |
| 623 | 20241031 | 093400 | 1212662150 | 41000 | 41000 | 41000 | 40950 | 406 |
| 624 | 20241031 | 093300 | 1196016800 | 41000 | 41050 | 41050 | 41000 | 991 |
| 625 | 20241031 | 093200 | 1155384700 | 41000 | 41050 | 41050 | 41000 | 34 |
| 626 | 20241031 | 093100 | 1153989600 | 41050 | 41050 | 41050 | 41000 | 135 |
| 627 | 20241031 | 093000 | 1148448500 | 41050 | 41000 | 41050 | 41000 | 220 |
| 628 | 20241031 | 092900 | 1139420750 | 41050 | 41050 | 41050 | 41000 | 27 |
| 629 | 20241031 | 092800 | 1138312950 | 41050 | 41050 | 41050 | 41050 | 201 |
| 630 | 20241031 | 092700 | 1130061900 | 41050 | 41000 | 41050 | 41000 | 130 |
| 631 | 20241031 | 092600 | 1124726950 | 41050 | 41050 | 41050 | 41000 | 55 |
| 632 | 20241031 | 092500 | 1122470300 | 41050 | 41050 | 41050 | 41000 | 171 |
| 633 | 20241031 | 092400 | 1115451550 | 41050 | 41050 | 41050 | 41000 | 85 |
| 634 | 20241031 | 092300 | 1111962750 | 41050 | 41050 | 41100 | 41050 | 196 |
| 635 | 20241031 | 092200 | 1103916850 | 41050 | 41050 | 41050 | 41000 | 28 |
| 636 | 20241031 | 092100 | 1102768150 | 41050 | 41050 | 41050 | 41000 | 53 |
| 637 | 20241031 | 092000 | 1100593000 | 41000 | 41050 | 41050 | 41000 | 157 |
| 638 | 20241031 | 091900 | 1094149700 | 41000 | 41050 | 41050 | 41000 | 188 |
| 639 | 20241031 | 091800 | 1086434050 | 41050 | 41000 | 41050 | 41000 | 40 |
| 640 | 20241031 | 091700 | 1084792550 | 41000 | 41000 | 41050 | 41000 | 1685 |
| 641 | 20241031 | 091600 | 1015706000 | 41050 | 41000 | 41050 | 40900 | 1247 |
| 642 | 20241031 | 091500 | 964574000 | 41000 | 40950 | 41000 | 40900 | 430 |
| 643 | 20241031 | 091400 | 946976450 | 40950 | 40950 | 41000 | 40900 | 468 |
| 644 | 20241031 | 091300 | 927812150 | 40950 | 41100 | 41100 | 40850 | 8967 |
| 645 | 20241031 | 091200 | 560216850 | 41150 | 41100 | 41150 | 41050 | 384 |
| 646 | 20241031 | 091100 | 544433400 | 41100 | 41100 | 41100 | 41050 | 2101 |
| 647 | 20241031 | 091000 | 458090300 | 41100 | 41150 | 41150 | 41100 | 373 |
| 648 | 20241031 | 090900 | 442757600 | 41150 | 41150 | 41150 | 41100 | 188 |
| 649 | 20241031 | 090800 | 435027750 | 41150 | 41250 | 41250 | 41100 | 582 |
| 650 | 20241031 | 090700 | 411069000 | 41150 | 41150 | 41250 | 41100 | 455 |
| 651 | 20241031 | 090600 | 392332250 | 41150 | 41200 | 41350 | 41100 | 2127 |
| 652 | 20241031 | 090500 | 304793200 | 41200 | 41250 | 41400 | 41200 | 669 |
| 653 | 20241031 | 090400 | 277201050 | 41250 | 41350 | 41450 | 41250 | 1430 |
| 654 | 20241031 | 090300 | 218121450 | 41350 | 41250 | 41350 | 41200 | 638 |
| 655 | 20241031 | 090200 | 191805800 | 41250 | 41300 | 41300 | 41200 | 1455 |
| 656 | 20241031 | 090100 | 131766000 | 41350 | 41400 | 41500 | 41300 | 2355 |
| 657 | 20241031 | 090000 | 34394400 | 41500 | 41600 | 41600 | 41400 | 827 |