35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 3 | 20241219 | 195300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20241219 | 195200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20241219 | 195100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20241219 | 195000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20241219 | 194900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20241219 | 194800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20241219 | 194700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20241219 | 194600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20241219 | 194500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20241219 | 194400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20241219 | 194300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20241219 | 194200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20241219 | 194100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20241219 | 194000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20241219 | 193900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20241219 | 193800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20241219 | 193700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20241219 | 193600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20241219 | 193500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20241219 | 193400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20241219 | 193300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20241219 | 193200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20241219 | 193100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20241219 | 193000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20241219 | 192900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20241219 | 192800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20241219 | 192700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20241219 | 192600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20241219 | 192500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20241219 | 192400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 33 | 20241219 | 192300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20241219 | 192200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20241219 | 192100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20241219 | 192000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20241219 | 191900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20241219 | 191800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20241219 | 191700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20241219 | 191600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20241219 | 191500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20241219 | 191400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20241219 | 191300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20241219 | 191200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20241219 | 191100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20241219 | 191000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20241219 | 190900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20241219 | 190800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20241219 | 190700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20241219 | 190600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20241219 | 190500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20241219 | 190400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20241219 | 190300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20241219 | 190200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20241219 | 190100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20241219 | 190000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20241219 | 185900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20241219 | 185800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20241219 | 185700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20241219 | 185600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20241219 | 185500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20241219 | 185400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 63 | 20241219 | 185300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20241219 | 185200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20241219 | 185100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20241219 | 185000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20241219 | 184900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20241219 | 184800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20241219 | 184700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20241219 | 184600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20241219 | 184500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20241219 | 184400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20241219 | 184300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20241219 | 184200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20241219 | 184100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20241219 | 184000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20241219 | 183900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20241219 | 183800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20241219 | 183700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20241219 | 183600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20241219 | 183500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20241219 | 183400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20241219 | 183300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20241219 | 183200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20241219 | 183100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20241219 | 183000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20241219 | 182900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20241219 | 182800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20241219 | 182700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20241219 | 182600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20241219 | 182500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20241219 | 182400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 93 | 20241219 | 182300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20241219 | 182200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20241219 | 182100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20241219 | 182000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20241219 | 181900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20241219 | 181800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20241219 | 181700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20241219 | 181600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20241219 | 181500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20241219 | 181400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20241219 | 181300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20241219 | 181200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20241219 | 181100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20241219 | 181000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20241219 | 180900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20241219 | 180800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20241219 | 180700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20241219 | 180600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20241219 | 180500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20241219 | 180400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20241219 | 180300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20241219 | 180200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20241219 | 180100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20241219 | 180000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20241219 | 175900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20241219 | 175800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20241219 | 175700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20241219 | 175600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20241219 | 175500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20241219 | 175400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 123 | 20241219 | 175300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20241219 | 175200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20241219 | 175100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20241219 | 175000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20241219 | 174900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20241219 | 174800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20241219 | 174700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20241219 | 174600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20241219 | 174500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20241219 | 174400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20241219 | 174300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20241219 | 174200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20241219 | 174100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20241219 | 174000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20241219 | 173900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20241219 | 173800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20241219 | 173700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20241219 | 173600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20241219 | 173500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20241219 | 173400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20241219 | 173300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20241219 | 173200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20241219 | 173100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20241219 | 173000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20241219 | 172900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20241219 | 172800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20241219 | 172700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20241219 | 172600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20241219 | 172500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20241219 | 172400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 153 | 20241219 | 172300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20241219 | 172200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20241219 | 172100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20241219 | 172000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20241219 | 171900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20241219 | 171800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20241219 | 171700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20241219 | 171600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20241219 | 171500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20241219 | 171400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20241219 | 171300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20241219 | 171200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20241219 | 171100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20241219 | 171000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20241219 | 170900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20241219 | 170800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20241219 | 170700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20241219 | 170600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20241219 | 170500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20241219 | 170400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20241219 | 170300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20241219 | 170200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20241219 | 170100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20241219 | 170000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20241219 | 165900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20241219 | 165800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20241219 | 165700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20241219 | 165600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20241219 | 165500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20241219 | 165400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 183 | 20241219 | 165300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20241219 | 165200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20241219 | 165100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20241219 | 165000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20241219 | 164900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20241219 | 164800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20241219 | 164700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20241219 | 164600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20241219 | 164500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20241219 | 164400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20241219 | 164300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20241219 | 164200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20241219 | 164100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20241219 | 164000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20241219 | 163900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20241219 | 163800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20241219 | 163700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20241219 | 163600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20241219 | 163500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20241219 | 163400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20241219 | 163300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20241219 | 163200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20241219 | 163100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20241219 | 163000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20241219 | 162900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20241219 | 162800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20241219 | 162700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20241219 | 162600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20241219 | 162500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20241219 | 162400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 213 | 20241219 | 162300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20241219 | 162200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20241219 | 162100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20241219 | 162000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20241219 | 161900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20241219 | 161800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20241219 | 161700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20241219 | 161600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20241219 | 161500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20241219 | 161400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20241219 | 161300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20241219 | 161200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20241219 | 161100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20241219 | 161000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20241219 | 160900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20241219 | 160800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20241219 | 160700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20241219 | 160600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20241219 | 160500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20241219 | 160400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20241219 | 160300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20241219 | 160200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20241219 | 160100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20241219 | 160000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20241219 | 155900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20241219 | 155800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20241219 | 155700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20241219 | 155600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20241219 | 155500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20241219 | 155400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 243 | 20241219 | 155300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20241219 | 155200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20241219 | 155100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20241219 | 155000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20241219 | 154900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20241219 | 154800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20241219 | 154700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20241219 | 154600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20241219 | 154500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20241219 | 154400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20241219 | 154300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20241219 | 154200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20241219 | 154100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20241219 | 154000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20241219 | 153900 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20241219 | 153800 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20241219 | 153700 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20241219 | 153600 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20241219 | 153500 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20241219 | 153400 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20241219 | 153300 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20241219 | 153200 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20241219 | 153100 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20241219 | 153000 | 5411761000 | 40100 | 40100 | 40100 | 40100 | 11479 |
| 267 | 20241219 | 152900 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20241219 | 152800 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20241219 | 152700 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20241219 | 152600 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20241219 | 152500 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20241219 | 152400 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 273 | 20241219 | 152300 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20241219 | 152200 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20241219 | 152100 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20241219 | 152000 | 4951453100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20241219 | 151900 | 4951453100 | 40100 | 40050 | 40100 | 40050 | 1121 |
| 278 | 20241219 | 151800 | 4906556650 | 40100 | 40100 | 40100 | 40050 | 430 |
| 279 | 20241219 | 151700 | 4889330000 | 40100 | 40100 | 40100 | 40050 | 224 |
| 280 | 20241219 | 151600 | 4880356800 | 40050 | 40050 | 40100 | 40050 | 280 |
| 281 | 20241219 | 151500 | 4869142150 | 40100 | 40050 | 40100 | 40050 | 233 |
| 282 | 20241219 | 151400 | 4859804950 | 40050 | 40050 | 40100 | 40050 | 478 |
| 283 | 20241219 | 151300 | 4840660350 | 40100 | 40100 | 40100 | 40050 | 118 |
| 284 | 20241219 | 151200 | 4835933900 | 40100 | 40100 | 40100 | 40050 | 224 |
| 285 | 20241219 | 151100 | 4826961950 | 40050 | 40100 | 40100 | 40050 | 118 |
| 286 | 20241219 | 151000 | 4822235250 | 40050 | 40100 | 40100 | 40050 | 180 |
| 287 | 20241219 | 150900 | 4815025900 | 40050 | 40050 | 40100 | 40050 | 365 |
| 288 | 20241219 | 150800 | 4800405650 | 40100 | 40050 | 40100 | 40050 | 196 |
| 289 | 20241219 | 150700 | 4792550750 | 40050 | 40100 | 40100 | 40050 | 565 |
| 290 | 20241219 | 150600 | 4769901900 | 40050 | 40050 | 40100 | 40050 | 338 |
| 291 | 20241219 | 150500 | 4756361500 | 40050 | 40050 | 40100 | 40050 | 383 |
| 292 | 20241219 | 150400 | 4741011350 | 40100 | 40100 | 40100 | 40050 | 133 |
| 293 | 20241219 | 150300 | 4735682300 | 40100 | 40050 | 40100 | 40050 | 128 |
| 294 | 20241219 | 150200 | 4730555150 | 40050 | 40100 | 40100 | 40050 | 118 |
| 295 | 20241219 | 150100 | 4725828700 | 40100 | 40100 | 40100 | 40050 | 92 |
| 296 | 20241219 | 150000 | 4722143400 | 40100 | 40050 | 40100 | 40050 | 583 |
| 297 | 20241219 | 145900 | 4698781850 | 40100 | 40100 | 40100 | 40050 | 376 |
| 298 | 20241219 | 145800 | 4683715150 | 40150 | 40100 | 40150 | 40050 | 497 |
| 299 | 20241219 | 145700 | 4663797900 | 40100 | 40100 | 40100 | 40050 | 831 |
| 300 | 20241219 | 145600 | 4630479250 | 40100 | 40050 | 40100 | 40050 | 3414 |
| 301 | 20241219 | 145500 | 4493745750 | 40050 | 40050 | 40100 | 40050 | 587 |
| 302 | 20241219 | 145400 | 4470218900 | 40100 | 40100 | 40100 | 40050 | 224 |
| 303 | 20241219 | 145300 | 4461246700 | 40100 | 40100 | 40100 | 40050 | 3330 |
| 304 | 20241219 | 145200 | 4327730400 | 40100 | 40100 | 40150 | 40100 | 1078 |
| 305 | 20241219 | 145100 | 4284501350 | 40100 | 40150 | 40150 | 40100 | 334 |
| 306 | 20241219 | 145000 | 4271101150 | 40100 | 40100 | 40150 | 40100 | 330 |
| 307 | 20241219 | 144900 | 4257867400 | 40150 | 40100 | 40150 | 40100 | 291 |
| 308 | 20241219 | 144800 | 4246197800 | 40150 | 40100 | 40150 | 40100 | 472 |
| 309 | 20241219 | 144700 | 4227259700 | 40150 | 40150 | 40150 | 40100 | 260 |
| 310 | 20241219 | 144600 | 4216832350 | 40100 | 40150 | 40150 | 40100 | 1856 |
| 311 | 20241219 | 144500 | 4142323500 | 40100 | 40150 | 40150 | 40100 | 561 |
| 312 | 20241219 | 144400 | 4119812200 | 40150 | 40100 | 40150 | 40100 | 372 |
| 313 | 20241219 | 144300 | 4104888800 | 40150 | 40150 | 40150 | 40100 | 227 |
| 314 | 20241219 | 144200 | 4095785250 | 40150 | 40100 | 40150 | 40100 | 333 |
| 315 | 20241219 | 144100 | 4082429450 | 40100 | 40150 | 40150 | 40100 | 508 |
| 316 | 20241219 | 144000 | 4062058000 | 40150 | 40100 | 40150 | 40100 | 218 |
| 317 | 20241219 | 143900 | 4053315850 | 40150 | 40150 | 40150 | 40100 | 555 |
| 318 | 20241219 | 143800 | 4031049600 | 40100 | 40100 | 40150 | 40100 | 336 |
| 319 | 20241219 | 143700 | 4017570400 | 40100 | 40200 | 40200 | 40100 | 1402 |
| 320 | 20241219 | 143600 | 3961284500 | 40200 | 40150 | 40200 | 40150 | 627 |
| 321 | 20241219 | 143500 | 3936110050 | 40200 | 40200 | 40200 | 40150 | 248 |
| 322 | 20241219 | 143400 | 3926151700 | 40150 | 40150 | 40200 | 40150 | 221 |
| 323 | 20241219 | 143300 | 3917277950 | 40150 | 40200 | 40200 | 40150 | 120 |
| 324 | 20241219 | 143200 | 3912459500 | 40200 | 40200 | 40200 | 40150 | 823 |
| 325 | 20241219 | 143100 | 3879385300 | 40150 | 40200 | 40200 | 40150 | 223 |
| 326 | 20241219 | 143000 | 3870431450 | 40150 | 40150 | 40200 | 40150 | 373 |
| 327 | 20241219 | 142900 | 3855451450 | 40200 | 40150 | 40200 | 40150 | 322 |
| 328 | 20241219 | 142800 | 3842520350 | 40200 | 40200 | 40200 | 40150 | 1477 |
| 329 | 20241219 | 142700 | 3783166450 | 40150 | 40150 | 40200 | 40150 | 625 |
| 330 | 20241219 | 142600 | 3758062550 | 40200 | 40150 | 40200 | 40150 | 91 |
| 331 | 20241219 | 142500 | 3754408800 | 40150 | 40200 | 40200 | 40150 | 290 |
| 332 | 20241219 | 142400 | 3742762650 | 40200 | 40200 | 40200 | 40150 | 240 |
| 333 | 20241219 | 142300 | 3733125850 | 40200 | 40200 | 40200 | 40150 | 1248 |
| 334 | 20241219 | 142200 | 3683017300 | 40200 | 40200 | 40200 | 40150 | 194 |
| 335 | 20241219 | 142100 | 3675224950 | 40200 | 40200 | 40200 | 40150 | 289 |
| 336 | 20241219 | 142000 | 3663616050 | 40150 | 40200 | 40200 | 40150 | 408 |
| 337 | 20241219 | 141900 | 3647227350 | 40150 | 40200 | 40200 | 40150 | 168 |
| 338 | 20241219 | 141800 | 3640478050 | 40250 | 40250 | 40250 | 40200 | 176 |
| 339 | 20241219 | 141700 | 3633400150 | 40250 | 40250 | 40250 | 40200 | 179 |
| 340 | 20241219 | 141600 | 3626203700 | 40250 | 40250 | 40250 | 40200 | 128 |
| 341 | 20241219 | 141500 | 3621057600 | 40250 | 40200 | 40250 | 40200 | 217 |
| 342 | 20241219 | 141400 | 3612331700 | 40250 | 40200 | 40250 | 40200 | 29 |
| 343 | 20241219 | 141300 | 3611165300 | 40200 | 40250 | 40250 | 40200 | 182 |
| 344 | 20241219 | 141200 | 3603845700 | 40200 | 40250 | 40250 | 40200 | 451 |
| 345 | 20241219 | 141100 | 3585700250 | 40200 | 40200 | 40250 | 40200 | 342 |
| 346 | 20241219 | 141000 | 3571949250 | 40250 | 40250 | 40250 | 40200 | 16 |
| 347 | 20241219 | 140900 | 3571305500 | 40200 | 40250 | 40250 | 40200 | 147 |
| 348 | 20241219 | 140800 | 3565395850 | 40250 | 40250 | 40250 | 40200 | 201 |
| 349 | 20241219 | 140700 | 3557312700 | 40200 | 40200 | 40200 | 40200 | 149 |
| 350 | 20241219 | 140600 | 3551322900 | 40200 | 40200 | 40250 | 40200 | 91 |
| 351 | 20241219 | 140500 | 3547661500 | 40250 | 40200 | 40250 | 40200 | 141 |
| 352 | 20241219 | 140400 | 3541992850 | 40250 | 40250 | 40250 | 40200 | 230 |
| 353 | 20241219 | 140300 | 3532742550 | 40250 | 40200 | 40250 | 40200 | 139 |
| 354 | 20241219 | 140200 | 3527154300 | 40200 | 40250 | 40250 | 40200 | 23 |
| 355 | 20241219 | 140100 | 3526229350 | 40250 | 40250 | 40250 | 40200 | 219 |
| 356 | 20241219 | 140000 | 3517423200 | 40250 | 40250 | 40250 | 40200 | 122 |
| 357 | 20241219 | 135900 | 3512518300 | 40200 | 40200 | 40250 | 40200 | 228 |
| 358 | 20241219 | 135800 | 3503349100 | 40250 | 40200 | 40250 | 40200 | 38 |
| 359 | 20241219 | 135700 | 3501821450 | 40200 | 40250 | 40250 | 40200 | 161 |
| 360 | 20241219 | 135600 | 3495346600 | 40200 | 40250 | 40250 | 40200 | 179 |
| 361 | 20241219 | 135500 | 3488150450 | 40250 | 40250 | 40250 | 40250 | 9 |
| 362 | 20241219 | 135400 | 3487788200 | 40250 | 40250 | 40250 | 40200 | 202 |
| 363 | 20241219 | 135300 | 3479664350 | 40250 | 40200 | 40250 | 40200 | 152 |
| 364 | 20241219 | 135200 | 3473553750 | 40200 | 40200 | 40250 | 40200 | 183 |
| 365 | 20241219 | 135100 | 3466194700 | 40250 | 40250 | 40250 | 40200 | 549 |
| 366 | 20241219 | 135000 | 3444099300 | 40200 | 40250 | 40250 | 40200 | 788 |
| 367 | 20241219 | 134900 | 3412418550 | 40250 | 40250 | 40250 | 40200 | 150 |
| 368 | 20241219 | 134800 | 3406387650 | 40250 | 40200 | 40250 | 40200 | 488 |
| 369 | 20241219 | 134700 | 3386769600 | 40200 | 40200 | 40200 | 40150 | 70 |
| 370 | 20241219 | 134600 | 3383956700 | 40150 | 40200 | 40250 | 40150 | 131 |
| 371 | 20241219 | 134500 | 3378695400 | 40250 | 40200 | 40250 | 40150 | 1197 |
| 372 | 20241219 | 134400 | 3330548950 | 40150 | 40200 | 40200 | 40150 | 153 |
| 373 | 20241219 | 134300 | 3324405050 | 40200 | 40200 | 40200 | 40150 | 72 |
| 374 | 20241219 | 134200 | 3321511450 | 40200 | 40200 | 40200 | 40150 | 146 |
| 375 | 20241219 | 134100 | 3315649200 | 40200 | 40150 | 40200 | 40150 | 160 |
| 376 | 20241219 | 134000 | 3309224550 | 40200 | 40200 | 40200 | 40150 | 238 |
| 377 | 20241219 | 133900 | 3299665200 | 40200 | 40200 | 40200 | 40200 | 14 |
| 378 | 20241219 | 133800 | 3299102400 | 40150 | 40200 | 40250 | 40150 | 181 |
| 379 | 20241219 | 133700 | 3291824650 | 40150 | 40200 | 40200 | 40150 | 247 |
| 380 | 20241219 | 133600 | 3281903800 | 40150 | 40150 | 40200 | 40150 | 165 |
| 381 | 20241219 | 133500 | 3275276100 | 40200 | 40200 | 40200 | 40150 | 179 |
| 382 | 20241219 | 133400 | 3268080600 | 40200 | 40200 | 40250 | 40200 | 160 |
| 383 | 20241219 | 133300 | 3261648550 | 40250 | 40200 | 40250 | 40200 | 203 |
| 384 | 20241219 | 133200 | 3253483750 | 40250 | 40250 | 40250 | 40200 | 173 |
| 385 | 20241219 | 133100 | 3246528300 | 40200 | 40250 | 40250 | 40200 | 86 |
| 386 | 20241219 | 133000 | 3243067900 | 40200 | 40250 | 40250 | 40150 | 179 |
| 387 | 20241219 | 132900 | 3235873050 | 40200 | 40250 | 40250 | 40200 | 623 |
| 388 | 20241219 | 132800 | 3210826100 | 40250 | 40200 | 40250 | 40200 | 115 |
| 389 | 20241219 | 132700 | 3206202650 | 40200 | 40200 | 40250 | 40200 | 56 |
| 390 | 20241219 | 132600 | 3203951100 | 40250 | 40250 | 40250 | 40200 | 181 |
| 391 | 20241219 | 132500 | 3196671850 | 40250 | 40250 | 40250 | 40200 | 21 |
| 392 | 20241219 | 132400 | 3195827400 | 40200 | 40200 | 40250 | 40200 | 123 |
| 393 | 20241219 | 132300 | 3190879950 | 40250 | 40250 | 40250 | 40200 | 27 |
| 394 | 20241219 | 132200 | 3189794250 | 40250 | 40200 | 40250 | 40200 | 109 |
| 395 | 20241219 | 132100 | 3185407800 | 40250 | 40250 | 40250 | 40200 | 18 |
| 396 | 20241219 | 132000 | 3184683600 | 40200 | 40250 | 40250 | 40200 | 41 |
| 397 | 20241219 | 131900 | 3183035300 | 40250 | 40200 | 40250 | 40200 | 1195 |
| 398 | 20241219 | 131800 | 3134994300 | 40200 | 40200 | 40200 | 40150 | 45 |
| 399 | 20241219 | 131700 | 3133186100 | 40150 | 40150 | 40200 | 40150 | 111 |
| 400 | 20241219 | 131600 | 3128726350 | 40200 | 40200 | 40200 | 40200 | 11 |
| 401 | 20241219 | 131500 | 3128284150 | 40200 | 40200 | 40200 | 40150 | 69 |
| 402 | 20241219 | 131400 | 3125511150 | 40150 | 40200 | 40200 | 40150 | 7 |
| 403 | 20241219 | 131300 | 3125230000 | 40150 | 40200 | 40200 | 40150 | 116 |
| 404 | 20241219 | 131200 | 3120568950 | 40200 | 40200 | 40200 | 40150 | 38 |
| 405 | 20241219 | 131100 | 3119042200 | 40200 | 40200 | 40200 | 40150 | 17 |
| 406 | 20241219 | 131000 | 3118359050 | 40150 | 40200 | 40200 | 40150 | 223 |
| 407 | 20241219 | 130900 | 3109396700 | 40200 | 40200 | 40200 | 40150 | 157 |
| 408 | 20241219 | 130800 | 3103091650 | 40200 | 40200 | 40200 | 40200 | 85 |
| 409 | 20241219 | 130700 | 3099674650 | 40200 | 40200 | 40200 | 40150 | 41 |
| 410 | 20241219 | 130600 | 3098027550 | 40150 | 40200 | 40200 | 40150 | 75 |
| 411 | 20241219 | 130500 | 3095013650 | 40150 | 40200 | 40200 | 40150 | 28 |
| 412 | 20241219 | 130400 | 3093888900 | 40200 | 40200 | 40200 | 40150 | 27 |
| 413 | 20241219 | 130300 | 3092804300 | 40150 | 40150 | 40200 | 40150 | 90 |
| 414 | 20241219 | 130200 | 3089187600 | 40150 | 40200 | 40200 | 40150 | 29 |
| 415 | 20241219 | 130100 | 3088022650 | 40200 | 40200 | 40200 | 40200 | 39 |
| 416 | 20241219 | 130000 | 3086454850 | 40200 | 40100 | 40200 | 40100 | 183 |
| 417 | 20241219 | 125900 | 3079108000 | 40150 | 40200 | 40200 | 40100 | 502 |
| 418 | 20241219 | 125800 | 3058949550 | 40150 | 40200 | 40200 | 40150 | 28 |
| 419 | 20241219 | 125700 | 3057825000 | 40150 | 40150 | 40200 | 40150 | 45 |
| 420 | 20241219 | 125600 | 3056017800 | 40150 | 40150 | 40200 | 40150 | 102 |
| 421 | 20241219 | 125500 | 3051920000 | 40150 | 40150 | 40200 | 40150 | 34 |
| 422 | 20241219 | 125400 | 3050554300 | 40200 | 40200 | 40200 | 40150 | 83 |
| 423 | 20241219 | 125300 | 3047218550 | 40150 | 40200 | 40200 | 40150 | 38 |
| 424 | 20241219 | 125200 | 3045692300 | 40200 | 40200 | 40200 | 40150 | 98 |
| 425 | 20241219 | 125100 | 3041753550 | 40200 | 40150 | 40200 | 40150 | 48 |
| 426 | 20241219 | 125000 | 3039825800 | 40200 | 40150 | 40200 | 40150 | 143 |
| 427 | 20241219 | 124900 | 3034084150 | 40150 | 40200 | 40200 | 40100 | 106 |
| 428 | 20241219 | 124800 | 3029825850 | 40200 | 40150 | 40200 | 40150 | 306 |
| 429 | 20241219 | 124700 | 3017539900 | 40150 | 40150 | 40150 | 40100 | 120 |
| 430 | 20241219 | 124600 | 3012722800 | 40150 | 40150 | 40150 | 40100 | 302 |
| 431 | 20241219 | 124500 | 3000599700 | 40100 | 40150 | 40150 | 40100 | 377 |
| 432 | 20241219 | 124400 | 2985469900 | 40150 | 40100 | 40150 | 40100 | 132 |
| 433 | 20241219 | 124300 | 2980171600 | 40150 | 40100 | 40150 | 40100 | 46 |
| 434 | 20241219 | 124200 | 2978326400 | 40100 | 40150 | 40150 | 40100 | 84 |
| 435 | 20241219 | 124100 | 2974955600 | 40150 | 40150 | 40150 | 40100 | 27 |
| 436 | 20241219 | 124000 | 2973872350 | 40150 | 40150 | 40150 | 40100 | 169 |
| 437 | 20241219 | 123900 | 2967087050 | 40100 | 40150 | 40150 | 40100 | 79 |
| 438 | 20241219 | 123800 | 2963917400 | 40150 | 40150 | 40150 | 40100 | 191 |
| 439 | 20241219 | 123700 | 2956249550 | 40150 | 40150 | 40150 | 40150 | 116 |
| 440 | 20241219 | 123600 | 2951592150 | 40150 | 40100 | 40150 | 40100 | 161 |
| 441 | 20241219 | 123500 | 2945130800 | 40150 | 40150 | 40150 | 40100 | 97 |
| 442 | 20241219 | 123400 | 2941237450 | 40100 | 40150 | 40150 | 40100 | 27 |
| 443 | 20241219 | 123300 | 2940154200 | 40150 | 40150 | 40150 | 40100 | 64 |
| 444 | 20241219 | 123200 | 2937585450 | 40150 | 40150 | 40150 | 40100 | 139 |
| 445 | 20241219 | 123100 | 2932005950 | 40150 | 40150 | 40150 | 40100 | 107 |
| 446 | 20241219 | 123000 | 2927710700 | 40100 | 40150 | 40150 | 40100 | 27 |
| 447 | 20241219 | 122900 | 2926627700 | 40100 | 40150 | 40150 | 40100 | 75 |
| 448 | 20241219 | 122800 | 2923619250 | 40150 | 40150 | 40150 | 40100 | 84 |
| 449 | 20241219 | 122700 | 2920248650 | 40150 | 40150 | 40150 | 40150 | 11 |
| 450 | 20241219 | 122600 | 2919807000 | 40150 | 40200 | 40200 | 40150 | 1358 |
| 451 | 20241219 | 122500 | 2865280200 | 40150 | 40150 | 40200 | 40150 | 798 |
| 452 | 20241219 | 122400 | 2833240250 | 40200 | 40200 | 40200 | 40150 | 77 |
| 453 | 20241219 | 122300 | 2830145250 | 40150 | 40200 | 40200 | 40150 | 33 |
| 454 | 20241219 | 122200 | 2828819850 | 40200 | 40200 | 40200 | 40150 | 48 |
| 455 | 20241219 | 122100 | 2826892150 | 40150 | 40200 | 40200 | 40150 | 159 |
| 456 | 20241219 | 122000 | 2820502300 | 40200 | 40200 | 40200 | 40150 | 148 |
| 457 | 20241219 | 121900 | 2814559500 | 40200 | 40150 | 40200 | 40150 | 73 |
| 458 | 20241219 | 121800 | 2811626500 | 40200 | 40150 | 40200 | 40150 | 33 |
| 459 | 20241219 | 121700 | 2810301050 | 40200 | 40200 | 40200 | 40150 | 84 |
| 460 | 20241219 | 121600 | 2806924750 | 40200 | 40200 | 40200 | 40150 | 27 |
| 461 | 20241219 | 121500 | 2805840200 | 40200 | 40200 | 40200 | 40150 | 52 |
| 462 | 20241219 | 121400 | 2803751700 | 40200 | 40250 | 40250 | 40150 | 87 |
| 463 | 20241219 | 121300 | 2800255000 | 40250 | 40250 | 40250 | 40200 | 27 |
| 464 | 20241219 | 121200 | 2799169050 | 40250 | 40200 | 40250 | 40200 | 48 |
| 465 | 20241219 | 121100 | 2797238850 | 40200 | 40150 | 40250 | 40150 | 153 |
| 466 | 20241219 | 121000 | 2791088250 | 40200 | 40250 | 40250 | 40200 | 233 |
| 467 | 20241219 | 120900 | 2781719050 | 40250 | 40200 | 40250 | 40200 | 53 |
| 468 | 20241219 | 120800 | 2779588250 | 40150 | 40250 | 40250 | 40150 | 28 |
| 469 | 20241219 | 120700 | 2778463600 | 40200 | 40150 | 40250 | 40150 | 652 |
| 470 | 20241219 | 120600 | 2752251100 | 40200 | 40200 | 40200 | 40150 | 43 |
| 471 | 20241219 | 120500 | 2750524550 | 40200 | 40150 | 40200 | 40100 | 793 |
| 472 | 20241219 | 120400 | 2718687150 | 40150 | 40150 | 40150 | 40100 | 112 |
| 473 | 20241219 | 120300 | 2714191450 | 40100 | 40150 | 40150 | 40100 | 430 |
| 474 | 20241219 | 120200 | 2696928700 | 40150 | 40100 | 40150 | 40100 | 103 |
| 475 | 20241219 | 120100 | 2692797350 | 40150 | 40150 | 40150 | 40100 | 60 |
| 476 | 20241219 | 120000 | 2690390600 | 40100 | 40100 | 40150 | 40100 | 133 |
| 477 | 20241219 | 115900 | 2685054350 | 40150 | 40100 | 40150 | 40100 | 286 |
| 478 | 20241219 | 115800 | 2673584800 | 40100 | 40150 | 40150 | 40100 | 155 |
| 479 | 20241219 | 115700 | 2667365900 | 40150 | 40100 | 40150 | 40100 | 505 |
| 480 | 20241219 | 115600 | 2647115100 | 40150 | 40150 | 40150 | 40100 | 193 |
| 481 | 20241219 | 115500 | 2639373200 | 40150 | 40150 | 40150 | 40100 | 132 |
| 482 | 20241219 | 115400 | 2634079750 | 40150 | 40100 | 40150 | 40100 | 127 |
| 483 | 20241219 | 115300 | 2628986650 | 40100 | 40100 | 40150 | 40100 | 261 |
| 484 | 20241219 | 115200 | 2618517300 | 40100 | 40150 | 40150 | 40100 | 7 |
| 485 | 20241219 | 115100 | 2618236500 | 40100 | 40100 | 40150 | 40050 | 518 |
| 486 | 20241219 | 115000 | 2597465700 | 40050 | 40100 | 40100 | 40050 | 78 |
| 487 | 20241219 | 114900 | 2594340150 | 40100 | 40100 | 40100 | 40100 | 64 |
| 488 | 20241219 | 114800 | 2591773750 | 40100 | 40100 | 40150 | 40100 | 238 |
| 489 | 20241219 | 114700 | 2582229250 | 40150 | 40100 | 40150 | 40050 | 435 |
| 490 | 20241219 | 114600 | 2564785750 | 40100 | 40100 | 40100 | 40050 | 253 |
| 491 | 20241219 | 114500 | 2554642950 | 40050 | 40100 | 40150 | 40050 | 2196 |
| 492 | 20241219 | 114400 | 2466587200 | 40050 | 40100 | 40100 | 40050 | 317 |
| 493 | 20241219 | 114300 | 2453878500 | 40050 | 40100 | 40150 | 40050 | 6002 |
| 494 | 20241219 | 114200 | 2213176300 | 40150 | 40150 | 40150 | 40100 | 277 |
| 495 | 20241219 | 114100 | 2202059050 | 40150 | 40150 | 40150 | 40100 | 128 |
| 496 | 20241219 | 114000 | 2196923700 | 40100 | 40150 | 40150 | 40100 | 248 |
| 497 | 20241219 | 113900 | 2186978050 | 40150 | 40150 | 40150 | 40100 | 135 |
| 498 | 20241219 | 113800 | 2181560350 | 40100 | 40100 | 40150 | 40100 | 138 |
| 499 | 20241219 | 113700 | 2176026300 | 40100 | 40100 | 40150 | 40100 | 435 |
| 500 | 20241219 | 113600 | 2158569800 | 40150 | 40100 | 40150 | 40100 | 132 |
| 501 | 20241219 | 113500 | 2153276000 | 40150 | 40100 | 40150 | 40100 | 166 |
| 502 | 20241219 | 113400 | 2146616150 | 40100 | 40100 | 40150 | 40100 | 111 |
| 503 | 20241219 | 113300 | 2142164500 | 40150 | 40100 | 40150 | 40100 | 203 |
| 504 | 20241219 | 113200 | 2134023950 | 40150 | 40100 | 40150 | 40100 | 110 |
| 505 | 20241219 | 113100 | 2129610350 | 40150 | 40100 | 40150 | 40100 | 279 |
| 506 | 20241219 | 113000 | 2118421900 | 40150 | 40100 | 40150 | 40100 | 187 |
| 507 | 20241219 | 112900 | 2110915600 | 40150 | 40150 | 40150 | 40100 | 159 |
| 508 | 20241219 | 112800 | 2104538250 | 40150 | 40150 | 40150 | 40100 | 141 |
| 509 | 20241219 | 112700 | 2098880800 | 40150 | 40100 | 40150 | 40100 | 158 |
| 510 | 20241219 | 112600 | 2092542950 | 40100 | 40100 | 40150 | 40100 | 84 |
| 511 | 20241219 | 112500 | 2089174100 | 40150 | 40150 | 40150 | 40100 | 404 |
| 512 | 20241219 | 112400 | 2072970250 | 40100 | 40150 | 40150 | 40100 | 83 |
| 513 | 20241219 | 112300 | 2069641600 | 40100 | 40100 | 40150 | 40100 | 309 |
| 514 | 20241219 | 112200 | 2057237950 | 40150 | 40150 | 40150 | 40100 | 151 |
| 515 | 20241219 | 112100 | 2051177650 | 40150 | 40100 | 40150 | 40100 | 380 |
| 516 | 20241219 | 112000 | 2035931500 | 40150 | 40150 | 40150 | 40100 | 67 |
| 517 | 20241219 | 111900 | 2033243500 | 40150 | 40100 | 40150 | 40100 | 92 |
| 518 | 20241219 | 111800 | 2029553950 | 40100 | 40100 | 40150 | 40100 | 91 |
| 519 | 20241219 | 111700 | 2025902250 | 40100 | 40150 | 40150 | 40100 | 47 |
| 520 | 20241219 | 111600 | 2024016350 | 40150 | 40150 | 40150 | 40100 | 182 |
| 521 | 20241219 | 111500 | 2016714200 | 40100 | 40100 | 40150 | 40100 | 35 |
| 522 | 20241219 | 111400 | 2015310300 | 40100 | 40150 | 40150 | 40100 | 290 |
| 523 | 20241219 | 111300 | 2003676550 | 40100 | 40100 | 40100 | 40100 | 35 |
| 524 | 20241219 | 111200 | 2002273050 | 40150 | 40100 | 40150 | 40100 | 29 |
| 525 | 20241219 | 111100 | 2001109650 | 40150 | 40100 | 40150 | 40100 | 241 |
| 526 | 20241219 | 111000 | 1991435500 | 40150 | 40150 | 40150 | 40100 | 298 |
| 527 | 20241219 | 110900 | 1979472700 | 40150 | 40200 | 40200 | 40150 | 194 |
| 528 | 20241219 | 110800 | 1971680800 | 40150 | 40200 | 40200 | 40150 | 183 |
| 529 | 20241219 | 110700 | 1964333200 | 40200 | 40150 | 40200 | 40100 | 374 |
| 530 | 20241219 | 110600 | 1949316600 | 40150 | 40150 | 40150 | 40100 | 132 |
| 531 | 20241219 | 110500 | 1944019000 | 40100 | 40150 | 40150 | 40100 | 435 |
| 532 | 20241219 | 110400 | 1926554350 | 40200 | 40150 | 40200 | 40150 | 136 |
| 533 | 20241219 | 110300 | 1921091500 | 40150 | 40200 | 40200 | 40150 | 524 |
| 534 | 20241219 | 110200 | 1900052350 | 40200 | 40150 | 40200 | 40150 | 115 |
| 535 | 20241219 | 110100 | 1895432250 | 40150 | 40200 | 40200 | 40150 | 50 |
| 536 | 20241219 | 110000 | 1893423350 | 40150 | 40150 | 40200 | 40150 | 117 |
| 537 | 20241219 | 105900 | 1888723450 | 40200 | 40150 | 40200 | 40150 | 70 |
| 538 | 20241219 | 105800 | 1885912150 | 40150 | 40150 | 40200 | 40150 | 189 |
| 539 | 20241219 | 105700 | 1878323400 | 40150 | 40200 | 40200 | 40150 | 205 |
| 540 | 20241219 | 105600 | 1870089850 | 40150 | 40200 | 40200 | 40150 | 120 |
| 541 | 20241219 | 105500 | 1865266650 | 40200 | 40150 | 40200 | 40150 | 98 |
| 542 | 20241219 | 105400 | 1861328900 | 40200 | 40200 | 40200 | 40150 | 176 |
| 543 | 20241219 | 105300 | 1854262250 | 40200 | 40200 | 40200 | 40150 | 120 |
| 544 | 20241219 | 105200 | 1849440100 | 40150 | 40150 | 40200 | 40150 | 380 |
| 545 | 20241219 | 105100 | 1834182500 | 40150 | 40200 | 40200 | 40150 | 9 |
| 546 | 20241219 | 105000 | 1833820750 | 40200 | 40150 | 40200 | 40100 | 501 |
| 547 | 20241219 | 104900 | 1813708400 | 40150 | 40150 | 40150 | 40100 | 571 |
| 548 | 20241219 | 104800 | 1790784750 | 40150 | 40150 | 40150 | 40100 | 544 |
| 549 | 20241219 | 104700 | 1768946200 | 40150 | 40100 | 40150 | 40100 | 127 |
| 550 | 20241219 | 104600 | 1763851300 | 40100 | 40150 | 40150 | 40100 | 118 |
| 551 | 20241219 | 104500 | 1759117200 | 40150 | 40100 | 40150 | 40100 | 174 |
| 552 | 20241219 | 104400 | 1752135500 | 40100 | 40150 | 40150 | 40100 | 44 |
| 553 | 20241219 | 104300 | 1750370350 | 40150 | 40150 | 40150 | 40100 | 153 |
| 554 | 20241219 | 104200 | 1744230650 | 40100 | 40150 | 40150 | 40100 | 37 |
| 555 | 20241219 | 104100 | 1742745950 | 40150 | 40100 | 40150 | 40100 | 188 |
| 556 | 20241219 | 104000 | 1735200800 | 40100 | 40100 | 40150 | 40100 | 124 |
| 557 | 20241219 | 103900 | 1730225550 | 40100 | 40100 | 40150 | 40100 | 138 |
| 558 | 20241219 | 103800 | 1724688850 | 40150 | 40150 | 40150 | 40100 | 4141 |
| 559 | 20241219 | 103700 | 1558629100 | 40150 | 40150 | 40150 | 40100 | 267 |
| 560 | 20241219 | 103600 | 1547911400 | 40100 | 40150 | 40150 | 40100 | 40 |
| 561 | 20241219 | 103500 | 1546306750 | 40150 | 40150 | 40150 | 40100 | 1043 |
| 562 | 20241219 | 103400 | 1504431100 | 40200 | 40150 | 40200 | 40150 | 146 |
| 563 | 20241219 | 103300 | 1498562800 | 40200 | 40150 | 40200 | 40100 | 327 |
| 564 | 20241219 | 103200 | 1485430600 | 40150 | 40200 | 40200 | 40100 | 572 |
| 565 | 20241219 | 103100 | 1462467550 | 40200 | 40150 | 40200 | 40100 | 411 |
| 566 | 20241219 | 103000 | 1445966100 | 40100 | 40150 | 40150 | 40100 | 399 |
| 567 | 20241219 | 102900 | 1429955750 | 40150 | 40150 | 40200 | 40100 | 2799 |
| 568 | 20241219 | 102800 | 1317604700 | 40200 | 40200 | 40200 | 40150 | 263 |
| 569 | 20241219 | 102700 | 1307034400 | 40200 | 40200 | 40200 | 40150 | 130 |
| 570 | 20241219 | 102600 | 1301811300 | 40200 | 40200 | 40250 | 40150 | 2510 |
| 571 | 20241219 | 102500 | 1200914300 | 40200 | 40250 | 40250 | 40200 | 43 |
| 572 | 20241219 | 102400 | 1199184700 | 40250 | 40250 | 40250 | 40200 | 64 |
| 573 | 20241219 | 102300 | 1196611350 | 40250 | 40200 | 40250 | 40200 | 29 |
| 574 | 20241219 | 102200 | 1195444650 | 40200 | 40250 | 40250 | 40200 | 52 |
| 575 | 20241219 | 102100 | 1193353800 | 40200 | 40250 | 40250 | 40200 | 92 |
| 576 | 20241219 | 102000 | 1189651850 | 40250 | 40250 | 40250 | 40200 | 28 |
| 577 | 20241219 | 101900 | 1188524900 | 40250 | 40250 | 40250 | 40200 | 110 |
| 578 | 20241219 | 101800 | 1184099800 | 40250 | 40250 | 40250 | 40200 | 110 |
| 579 | 20241219 | 101700 | 1179672350 | 40250 | 40300 | 40300 | 40200 | 1060 |
| 580 | 20241219 | 101600 | 1137008000 | 40300 | 40300 | 40300 | 40250 | 183 |
| 581 | 20241219 | 101500 | 1129636900 | 40300 | 40300 | 40300 | 40250 | 567 |
| 582 | 20241219 | 101400 | 1106787050 | 40300 | 40300 | 40300 | 40250 | 100 |
| 583 | 20241219 | 101300 | 1102760450 | 40300 | 40300 | 40300 | 40250 | 67 |
| 584 | 20241219 | 101200 | 1100060400 | 40250 | 40300 | 40300 | 40250 | 571 |
| 585 | 20241219 | 101100 | 1077051200 | 40350 | 40350 | 40350 | 40300 | 35 |
| 586 | 20241219 | 101000 | 1075639800 | 40350 | 40350 | 40350 | 40350 | 3 |
| 587 | 20241219 | 100900 | 1075518750 | 40350 | 40350 | 40350 | 40300 | 495 |
| 588 | 20241219 | 100800 | 1055547350 | 40300 | 40300 | 40350 | 40300 | 37 |
| 589 | 20241219 | 100700 | 1054055550 | 40300 | 40350 | 40350 | 40300 | 15 |
| 590 | 20241219 | 100600 | 1053450600 | 40350 | 40350 | 40350 | 40300 | 26 |
| 591 | 20241219 | 100500 | 1052402300 | 40350 | 40350 | 40350 | 40300 | 31 |
| 592 | 20241219 | 100400 | 1051152800 | 40350 | 40350 | 40350 | 40300 | 61 |
| 593 | 20241219 | 100300 | 1048692350 | 40350 | 40350 | 40350 | 40300 | 129 |
| 594 | 20241219 | 100200 | 1043488000 | 40300 | 40350 | 40350 | 40300 | 23 |
| 595 | 20241219 | 100100 | 1042561000 | 40350 | 40300 | 40350 | 40300 | 129 |
| 596 | 20241219 | 100000 | 1037357050 | 40350 | 40300 | 40350 | 40300 | 259 |
| 597 | 20241219 | 095900 | 1026919100 | 40300 | 40300 | 40350 | 40300 | 139 |
| 598 | 20241219 | 095800 | 1021316850 | 40300 | 40350 | 40350 | 40300 | 58 |
| 599 | 20241219 | 095700 | 1018977400 | 40350 | 40300 | 40350 | 40300 | 40 |
| 600 | 20241219 | 095600 | 1017363900 | 40250 | 40300 | 40350 | 40250 | 229 |
| 601 | 20241219 | 095500 | 1008145150 | 40300 | 40300 | 40300 | 40250 | 255 |
| 602 | 20241219 | 095400 | 997879700 | 40250 | 40250 | 40350 | 40250 | 2360 |
| 603 | 20241219 | 095300 | 902888350 | 40300 | 40350 | 40350 | 40300 | 1846 |
| 604 | 20241219 | 095200 | 828494050 | 40350 | 40350 | 40350 | 40300 | 447 |
| 605 | 20241219 | 095100 | 810458650 | 40350 | 40400 | 40400 | 40350 | 694 |
| 606 | 20241219 | 095000 | 782454200 | 40400 | 40400 | 40400 | 40350 | 66 |
| 607 | 20241219 | 094900 | 779788650 | 40400 | 40400 | 40400 | 40350 | 9 |
| 608 | 20241219 | 094800 | 779425100 | 40400 | 40350 | 40400 | 40300 | 209 |
| 609 | 20241219 | 094700 | 770990850 | 40350 | 40400 | 40400 | 40350 | 413 |
| 610 | 20241219 | 094600 | 754322750 | 40350 | 40400 | 40400 | 40350 | 77 |
| 611 | 20241219 | 094500 | 751214300 | 40350 | 40400 | 40400 | 40350 | 135 |
| 612 | 20241219 | 094400 | 745764650 | 40400 | 40400 | 40400 | 40350 | 20 |
| 613 | 20241219 | 094300 | 744956700 | 40400 | 40400 | 40400 | 40350 | 176 |
| 614 | 20241219 | 094200 | 737853900 | 40350 | 40400 | 40400 | 40350 | 2350 |
| 615 | 20241219 | 094100 | 642929950 | 40400 | 40450 | 40450 | 40400 | 70 |
| 616 | 20241219 | 094000 | 640100350 | 40450 | 40450 | 40450 | 40400 | 100 |
| 617 | 20241219 | 093900 | 636056150 | 40450 | 40450 | 40450 | 40450 | 16 |
| 618 | 20241219 | 093800 | 635408950 | 40400 | 40400 | 40450 | 40350 | 113 |
| 619 | 20241219 | 093700 | 630844350 | 40400 | 40350 | 40400 | 40350 | 61 |
| 620 | 20241219 | 093600 | 628380750 | 40350 | 40400 | 40400 | 40350 | 53 |
| 621 | 20241219 | 093500 | 626240600 | 40350 | 40350 | 40400 | 40350 | 108 |
| 622 | 20241219 | 093400 | 621882400 | 40350 | 40350 | 40350 | 40350 | 19 |
| 623 | 20241219 | 093300 | 621115750 | 40350 | 40350 | 40350 | 40350 | 449 |
| 624 | 20241219 | 093200 | 602998600 | 40350 | 40400 | 40400 | 40350 | 847 |
| 625 | 20241219 | 093100 | 568822100 | 40400 | 40400 | 40400 | 40400 | 32 |
| 626 | 20241219 | 093000 | 567529300 | 40400 | 40400 | 40400 | 40400 | 55 |
| 627 | 20241219 | 092900 | 565307300 | 40400 | 40400 | 40400 | 40350 | 37 |
| 628 | 20241219 | 092800 | 563812550 | 40400 | 40450 | 40450 | 40400 | 362 |
| 629 | 20241219 | 092700 | 549187000 | 40450 | 40450 | 40450 | 40400 | 263 |
| 630 | 20241219 | 092600 | 538548700 | 40400 | 40450 | 40450 | 40400 | 421 |
| 631 | 20241219 | 092500 | 521533800 | 40450 | 40450 | 40450 | 40400 | 782 |
| 632 | 20241219 | 092400 | 489907700 | 40450 | 40450 | 40450 | 40400 | 10 |
| 633 | 20241219 | 092300 | 489503350 | 40450 | 40400 | 40450 | 40400 | 261 |
| 634 | 20241219 | 092200 | 478957250 | 40400 | 40400 | 40400 | 40350 | 40 |
| 635 | 20241219 | 092100 | 477341500 | 40400 | 40400 | 40400 | 40400 | 51 |
| 636 | 20241219 | 092000 | 475281100 | 40400 | 40400 | 40400 | 40350 | 139 |
| 637 | 20241219 | 091900 | 469665850 | 40350 | 40400 | 40400 | 40350 | 64 |
| 638 | 20241219 | 091800 | 467080550 | 40400 | 40350 | 40400 | 40350 | 67 |
| 639 | 20241219 | 091700 | 464375000 | 40400 | 40350 | 40400 | 40350 | 255 |
| 640 | 20241219 | 091600 | 454078950 | 40350 | 40300 | 40350 | 40300 | 376 |
| 641 | 20241219 | 091500 | 438926050 | 40250 | 40350 | 40350 | 40250 | 368 |
| 642 | 20241219 | 091400 | 424102850 | 40350 | 40400 | 40400 | 40300 | 105 |
| 643 | 20241219 | 091300 | 419865150 | 40400 | 40400 | 40400 | 40300 | 204 |
| 644 | 20241219 | 091200 | 411634200 | 40350 | 40400 | 40400 | 40350 | 82 |
| 645 | 20241219 | 091100 | 408323000 | 40400 | 40300 | 40400 | 40250 | 713 |
| 646 | 20241219 | 091000 | 379545350 | 40300 | 40350 | 40350 | 40300 | 407 |
| 647 | 20241219 | 090900 | 363141450 | 40350 | 40250 | 40350 | 40250 | 1731 |
| 648 | 20241219 | 090800 | 293405300 | 40300 | 40250 | 40300 | 40200 | 196 |
| 649 | 20241219 | 090700 | 285515050 | 40250 | 40250 | 40300 | 40200 | 344 |
| 650 | 20241219 | 090600 | 271669250 | 40250 | 40250 | 40250 | 40250 | 720 |
| 651 | 20241219 | 090500 | 242689250 | 40250 | 40250 | 40250 | 40200 | 568 |
| 652 | 20241219 | 090400 | 219827700 | 40200 | 40250 | 40250 | 40200 | 325 |
| 653 | 20241219 | 090300 | 206758250 | 40250 | 40200 | 40250 | 40150 | 438 |
| 654 | 20241219 | 090200 | 189149300 | 40150 | 40200 | 40300 | 40150 | 316 |
| 655 | 20241219 | 090100 | 176439050 | 40150 | 40100 | 40150 | 40050 | 874 |
| 656 | 20241219 | 090000 | 141391750 | 40300 | 40250 | 40300 | 40050 | 3503 |