35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 3 | 20250306 | 195500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250306 | 195400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250306 | 195300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250306 | 195200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250306 | 195100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250306 | 195000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250306 | 194900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250306 | 194800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250306 | 194700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250306 | 194600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250306 | 194500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250306 | 194400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250306 | 194300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250306 | 194200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250306 | 194100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250306 | 194000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250306 | 193900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250306 | 193800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250306 | 193700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250306 | 193600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250306 | 193500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250306 | 193400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250306 | 193300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250306 | 193200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250306 | 193100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250306 | 193000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250306 | 192900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250306 | 192800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250306 | 192700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250306 | 192600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 33 | 20250306 | 192500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250306 | 192400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250306 | 192300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250306 | 192200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250306 | 192100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250306 | 192000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250306 | 191900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250306 | 191800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250306 | 191700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250306 | 191600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250306 | 191500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250306 | 191400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250306 | 191300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250306 | 191200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250306 | 191100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250306 | 191000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250306 | 190900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250306 | 190800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250306 | 190700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250306 | 190600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250306 | 190500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250306 | 190400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250306 | 190300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250306 | 190200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250306 | 190100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250306 | 190000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250306 | 185900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250306 | 185800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250306 | 185700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250306 | 185600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 63 | 20250306 | 185500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250306 | 185400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250306 | 185300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250306 | 185200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250306 | 185100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250306 | 185000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250306 | 184900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250306 | 184800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250306 | 184700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250306 | 184600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250306 | 184500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250306 | 184400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250306 | 184300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250306 | 184200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250306 | 184100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250306 | 184000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250306 | 183900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250306 | 183800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250306 | 183700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250306 | 183600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250306 | 183500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250306 | 183400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250306 | 183300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250306 | 183200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250306 | 183100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250306 | 183000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250306 | 182900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250306 | 182800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250306 | 182700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250306 | 182600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 93 | 20250306 | 182500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250306 | 182400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250306 | 182300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250306 | 182200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250306 | 182100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250306 | 182000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250306 | 181900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250306 | 181800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250306 | 181700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250306 | 181600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250306 | 181500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250306 | 181400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250306 | 181300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250306 | 181200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250306 | 181100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250306 | 181000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250306 | 180900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250306 | 180800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250306 | 180700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250306 | 180600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250306 | 180500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250306 | 180400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250306 | 180300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250306 | 180200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250306 | 180100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250306 | 180000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250306 | 175900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250306 | 175800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250306 | 175700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250306 | 175600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 123 | 20250306 | 175500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250306 | 175400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250306 | 175300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250306 | 175200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250306 | 175100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250306 | 175000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250306 | 174900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250306 | 174800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250306 | 174700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250306 | 174600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250306 | 174500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250306 | 174400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250306 | 174300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250306 | 174200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250306 | 174100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250306 | 174000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250306 | 173900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250306 | 173800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250306 | 173700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250306 | 173600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250306 | 173500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250306 | 173400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250306 | 173300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250306 | 173200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250306 | 173100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250306 | 173000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250306 | 172900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250306 | 172800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250306 | 172700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250306 | 172600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 153 | 20250306 | 172500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250306 | 172400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250306 | 172300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250306 | 172200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250306 | 172100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250306 | 172000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250306 | 171900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250306 | 171800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250306 | 171700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250306 | 171600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250306 | 171500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250306 | 171400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250306 | 171300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250306 | 171200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250306 | 171100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250306 | 171000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250306 | 170900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250306 | 170800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250306 | 170700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250306 | 170600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250306 | 170500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250306 | 170400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250306 | 170300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250306 | 170200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250306 | 170100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250306 | 170000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250306 | 165900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250306 | 165800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250306 | 165700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250306 | 165600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 183 | 20250306 | 165500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250306 | 165400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250306 | 165300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250306 | 165200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250306 | 165100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250306 | 165000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250306 | 164900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250306 | 164800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250306 | 164700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250306 | 164600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250306 | 164500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250306 | 164400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250306 | 164300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250306 | 164200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250306 | 164100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250306 | 164000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250306 | 163900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250306 | 163800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250306 | 163700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250306 | 163600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250306 | 163500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250306 | 163400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250306 | 163300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250306 | 163200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250306 | 163100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250306 | 163000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250306 | 162900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250306 | 162800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250306 | 162700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250306 | 162600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 213 | 20250306 | 162500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250306 | 162400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250306 | 162300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250306 | 162200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250306 | 162100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250306 | 162000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250306 | 161900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250306 | 161800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250306 | 161700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250306 | 161600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250306 | 161500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250306 | 161400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250306 | 161300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250306 | 161200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250306 | 161100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250306 | 161000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250306 | 160900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250306 | 160800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250306 | 160700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250306 | 160600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20250306 | 160500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250306 | 160400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250306 | 160300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250306 | 160200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250306 | 160100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250306 | 160000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250306 | 155900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250306 | 155800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250306 | 155700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250306 | 155600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 243 | 20250306 | 155500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250306 | 155400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250306 | 155300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20250306 | 155200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20250306 | 155100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20250306 | 155000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20250306 | 154900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20250306 | 154800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20250306 | 154700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20250306 | 154600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20250306 | 154500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20250306 | 154400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20250306 | 154300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20250306 | 154200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20250306 | 154100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20250306 | 154000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20250306 | 153900 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20250306 | 153800 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20250306 | 153700 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20250306 | 153600 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20250306 | 153500 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20250306 | 153400 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250306 | 153300 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250306 | 153200 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250306 | 153100 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250306 | 153000 | 12863713650 | 36200 | 36200 | 36200 | 36200 | 17347 |
| 269 | 20250306 | 152900 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250306 | 152800 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250306 | 152700 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250306 | 152600 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 273 | 20250306 | 152500 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250306 | 152400 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20250306 | 152300 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20250306 | 152200 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20250306 | 152100 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20250306 | 152000 | 12235752250 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20250306 | 151900 | 12235752250 | 36200 | 36300 | 36300 | 36200 | 1186 |
| 280 | 20250306 | 151800 | 12192778750 | 36250 | 36300 | 36300 | 36250 | 279 |
| 281 | 20250306 | 151700 | 12182656450 | 36300 | 36250 | 36300 | 36200 | 1875 |
| 282 | 20250306 | 151600 | 12114680650 | 36250 | 36250 | 36250 | 36200 | 1071 |
| 283 | 20250306 | 151500 | 12075878350 | 36250 | 36250 | 36250 | 36200 | 1251 |
| 284 | 20250306 | 151400 | 12030564500 | 36250 | 36250 | 36250 | 36200 | 777 |
| 285 | 20250306 | 151300 | 12002409050 | 36200 | 36250 | 36250 | 36200 | 886 |
| 286 | 20250306 | 151200 | 11970318700 | 36250 | 36200 | 36250 | 36150 | 1018 |
| 287 | 20250306 | 151100 | 11933459450 | 36150 | 36200 | 36200 | 36100 | 2411 |
| 288 | 20250306 | 151000 | 11846233200 | 36150 | 36150 | 36200 | 36100 | 1139 |
| 289 | 20250306 | 150900 | 11805054375 | 36150 | 36150 | 36200 | 36150 | 1141 |
| 290 | 20250306 | 150800 | 11763798875 | 36150 | 36200 | 36200 | 36150 | 478 |
| 291 | 20250306 | 150700 | 11746508025 | 36150 | 36200 | 36200 | 36150 | 673 |
| 292 | 20250306 | 150600 | 11722170225 | 36200 | 36150 | 36200 | 36150 | 628 |
| 293 | 20250306 | 150500 | 11699459875 | 36200 | 36150 | 36200 | 36150 | 593 |
| 294 | 20250306 | 150400 | 11678008525 | 36150 | 36200 | 36200 | 36150 | 570 |
| 295 | 20250306 | 150300 | 11657390875 | 36200 | 36100 | 36200 | 36050 | 2612 |
| 296 | 20250306 | 150200 | 11562982000 | 36150 | 36150 | 36150 | 36100 | 779 |
| 297 | 20250306 | 150100 | 11534850600 | 36150 | 36100 | 36150 | 36050 | 1128 |
| 298 | 20250306 | 150000 | 11494128800 | 36100 | 36050 | 36100 | 36050 | 895 |
| 299 | 20250306 | 145900 | 11461850400 | 36100 | 36100 | 36150 | 36050 | 1316 |
| 300 | 20250306 | 145800 | 11414365000 | 36150 | 36100 | 36150 | 36050 | 830 |
| 301 | 20250306 | 145700 | 11384404700 | 36150 | 36150 | 36150 | 36100 | 659 |
| 302 | 20250306 | 145600 | 11360608750 | 36150 | 36100 | 36150 | 36050 | 2056 |
| 303 | 20250306 | 145500 | 11286381100 | 36150 | 36150 | 36150 | 36100 | 664 |
| 304 | 20250306 | 145400 | 11262406200 | 36100 | 36100 | 36150 | 36050 | 1249 |
| 305 | 20250306 | 145300 | 11217318925 | 36100 | 36100 | 36100 | 36050 | 718 |
| 306 | 20250306 | 145200 | 11191421375 | 36050 | 36050 | 36100 | 36050 | 338 |
| 307 | 20250306 | 145100 | 11179235575 | 36050 | 36050 | 36100 | 36000 | 2561 |
| 308 | 20250306 | 145000 | 11086844775 | 36050 | 36075 | 36100 | 36000 | 3112 |
| 309 | 20250306 | 144900 | 10974663325 | 36100 | 36050 | 36100 | 36050 | 618 |
| 310 | 20250306 | 144800 | 10952382650 | 36050 | 36050 | 36100 | 36050 | 506 |
| 311 | 20250306 | 144700 | 10934140250 | 36050 | 36050 | 36100 | 36050 | 423 |
| 312 | 20250306 | 144600 | 10918890025 | 36050 | 36050 | 36100 | 36050 | 261 |
| 313 | 20250306 | 144500 | 10909479200 | 36050 | 36050 | 36100 | 36050 | 468 |
| 314 | 20250306 | 144400 | 10892605600 | 36050 | 36100 | 36100 | 36000 | 2727 |
| 315 | 20250306 | 144300 | 10794220575 | 36050 | 36050 | 36100 | 36050 | 413 |
| 316 | 20250306 | 144200 | 10779331325 | 36100 | 36050 | 36100 | 36000 | 3288 |
| 317 | 20250306 | 144100 | 10660801275 | 36050 | 36050 | 36100 | 36050 | 394 |
| 318 | 20250306 | 144000 | 10646596425 | 36050 | 36050 | 36075 | 36050 | 1040 |
| 319 | 20250306 | 143900 | 10609104300 | 36050 | 36075 | 36100 | 36050 | 323 |
| 320 | 20250306 | 143800 | 10597457300 | 36050 | 36075 | 36100 | 36050 | 381 |
| 321 | 20250306 | 143700 | 10583716175 | 36075 | 36050 | 36100 | 36050 | 557 |
| 322 | 20250306 | 143600 | 10563625600 | 36050 | 36050 | 36100 | 36050 | 305 |
| 323 | 20250306 | 143500 | 10552626000 | 36050 | 36050 | 36100 | 36050 | 320 |
| 324 | 20250306 | 143400 | 10541086925 | 36050 | 36050 | 36100 | 36050 | 1144 |
| 325 | 20250306 | 143300 | 10499808900 | 36100 | 36050 | 36150 | 36050 | 3232 |
| 326 | 20250306 | 143200 | 10383169900 | 36050 | 36075 | 36100 | 36050 | 879 |
| 327 | 20250306 | 143100 | 10351480425 | 36075 | 36075 | 36100 | 36050 | 558 |
| 328 | 20250306 | 143000 | 10331361725 | 36050 | 36050 | 36100 | 36050 | 631 |
| 329 | 20250306 | 142900 | 10308613025 | 36100 | 36100 | 36100 | 36050 | 253 |
| 330 | 20250306 | 142800 | 10299488225 | 36050 | 36050 | 36100 | 36050 | 547 |
| 331 | 20250306 | 142700 | 10279766325 | 36050 | 36050 | 36100 | 36050 | 547 |
| 332 | 20250306 | 142600 | 10260046800 | 36050 | 36050 | 36100 | 36050 | 474 |
| 333 | 20250306 | 142500 | 10242958000 | 36100 | 36100 | 36125 | 36050 | 1310 |
| 334 | 20250306 | 142400 | 10195675825 | 36100 | 36100 | 36150 | 36100 | 424 |
| 335 | 20250306 | 142300 | 10180366875 | 36150 | 36100 | 36150 | 36100 | 698 |
| 336 | 20250306 | 142200 | 10155161225 | 36100 | 36150 | 36200 | 36100 | 910 |
| 337 | 20250306 | 142100 | 10122263825 | 36150 | 36200 | 36200 | 36150 | 296 |
| 338 | 20250306 | 142000 | 10111561300 | 36200 | 36150 | 36200 | 36100 | 682 |
| 339 | 20250306 | 141900 | 10086898350 | 36200 | 36150 | 36200 | 36150 | 397 |
| 340 | 20250306 | 141800 | 10072546700 | 36150 | 36150 | 36200 | 36150 | 364 |
| 341 | 20250306 | 141700 | 10059381950 | 36150 | 36150 | 36200 | 36150 | 254 |
| 342 | 20250306 | 141600 | 10050196025 | 36200 | 36200 | 36200 | 36150 | 692 |
| 343 | 20250306 | 141500 | 10025164875 | 36150 | 36150 | 36200 | 36150 | 279 |
| 344 | 20250306 | 141400 | 10015078975 | 36150 | 36175 | 36200 | 36150 | 182 |
| 345 | 20250306 | 141300 | 10008496925 | 36200 | 36100 | 36200 | 36100 | 658 |
| 346 | 20250306 | 141200 | 9984712900 | 36100 | 36250 | 36250 | 36100 | 1952 |
| 347 | 20250306 | 141100 | 9914146300 | 36200 | 36200 | 36250 | 36200 | 1016 |
| 348 | 20250306 | 141000 | 9877366075 | 36200 | 36250 | 36250 | 36200 | 184 |
| 349 | 20250306 | 140900 | 9870699450 | 36250 | 36200 | 36300 | 36200 | 775 |
| 350 | 20250306 | 140800 | 9842623800 | 36200 | 36300 | 36300 | 36200 | 1309 |
| 351 | 20250306 | 140700 | 9795177300 | 36300 | 36325 | 36325 | 36250 | 2179 |
| 352 | 20250306 | 140600 | 9716084300 | 36325 | 36300 | 36350 | 36250 | 1518 |
| 353 | 20250306 | 140500 | 9660984350 | 36250 | 36325 | 36350 | 36250 | 1830 |
| 354 | 20250306 | 140400 | 9594559050 | 36325 | 36300 | 36325 | 36250 | 1181 |
| 355 | 20250306 | 140300 | 9551690675 | 36300 | 36275 | 36350 | 36275 | 627 |
| 356 | 20250306 | 140200 | 9528918275 | 36250 | 36300 | 36350 | 36250 | 1802 |
| 357 | 20250306 | 140100 | 9463506825 | 36300 | 36350 | 36350 | 36300 | 320 |
| 358 | 20250306 | 140000 | 9451889175 | 36300 | 36350 | 36350 | 36300 | 23 |
| 359 | 20250306 | 135900 | 9451054125 | 36300 | 36250 | 36350 | 36250 | 684 |
| 360 | 20250306 | 135800 | 9426225475 | 36250 | 36300 | 36350 | 36250 | 1160 |
| 361 | 20250306 | 135700 | 9384114850 | 36300 | 36350 | 36400 | 36300 | 692 |
| 362 | 20250306 | 135600 | 9358951550 | 36350 | 36350 | 36375 | 36325 | 2249 |
| 363 | 20250306 | 135500 | 9277199325 | 36300 | 36325 | 36350 | 36300 | 181 |
| 364 | 20250306 | 135400 | 9270627625 | 36350 | 36300 | 36350 | 36250 | 6034 |
| 365 | 20250306 | 135300 | 9051360275 | 36300 | 36300 | 36350 | 36250 | 2681 |
| 366 | 20250306 | 135200 | 8954041475 | 36300 | 36300 | 36350 | 36250 | 1127 |
| 367 | 20250306 | 135100 | 8913132800 | 36300 | 36250 | 36325 | 36250 | 2588 |
| 368 | 20250306 | 135000 | 8819196925 | 36250 | 36250 | 36300 | 36200 | 1334 |
| 369 | 20250306 | 134900 | 8770836775 | 36225 | 36250 | 36275 | 36200 | 1464 |
| 370 | 20250306 | 134800 | 8717769300 | 36250 | 36200 | 36300 | 36200 | 2427 |
| 371 | 20250306 | 134700 | 8629792375 | 36200 | 36250 | 36250 | 36200 | 357 |
| 372 | 20250306 | 134600 | 8616862675 | 36200 | 36200 | 36250 | 36200 | 276 |
| 373 | 20250306 | 134500 | 8606870525 | 36200 | 36200 | 36250 | 36200 | 122 |
| 374 | 20250306 | 134400 | 8602452575 | 36200 | 36200 | 36250 | 36150 | 898 |
| 375 | 20250306 | 134300 | 8569938975 | 36200 | 36200 | 36250 | 36150 | 203 |
| 376 | 20250306 | 134200 | 8562591375 | 36200 | 36200 | 36250 | 36150 | 480 |
| 377 | 20250306 | 134100 | 8545215425 | 36250 | 36200 | 36250 | 36200 | 1449 |
| 378 | 20250306 | 134000 | 8492761050 | 36150 | 36150 | 36200 | 36150 | 379 |
| 379 | 20250306 | 133900 | 8479058275 | 36150 | 36200 | 36200 | 36150 | 96 |
| 380 | 20250306 | 133800 | 8475587275 | 36200 | 36200 | 36225 | 36150 | 523 |
| 381 | 20250306 | 133700 | 8456658300 | 36200 | 36200 | 36250 | 36150 | 578 |
| 382 | 20250306 | 133600 | 8435732050 | 36200 | 36200 | 36250 | 36200 | 294 |
| 383 | 20250306 | 133500 | 8425088350 | 36200 | 36200 | 36250 | 36200 | 200 |
| 384 | 20250306 | 133400 | 8417847100 | 36200 | 36150 | 36200 | 36150 | 453 |
| 385 | 20250306 | 133300 | 8401452225 | 36200 | 36150 | 36200 | 36150 | 433 |
| 386 | 20250306 | 133200 | 8385790425 | 36200 | 36200 | 36250 | 36200 | 918 |
| 387 | 20250306 | 133100 | 8352551875 | 36250 | 36225 | 36250 | 36200 | 350 |
| 388 | 20250306 | 133000 | 8339880000 | 36250 | 36200 | 36250 | 36200 | 685 |
| 389 | 20250306 | 132900 | 8315072725 | 36200 | 36200 | 36250 | 36200 | 351 |
| 390 | 20250306 | 132800 | 8302365275 | 36200 | 36250 | 36250 | 36200 | 120 |
| 391 | 20250306 | 132700 | 8298020850 | 36200 | 36200 | 36250 | 36150 | 374 |
| 392 | 20250306 | 132600 | 8284480875 | 36150 | 36200 | 36200 | 36150 | 636 |
| 393 | 20250306 | 132500 | 8261471075 | 36200 | 36200 | 36250 | 36200 | 378 |
| 394 | 20250306 | 132400 | 8247786275 | 36200 | 36200 | 36250 | 36200 | 216 |
| 395 | 20250306 | 132300 | 8239962625 | 36200 | 36250 | 36250 | 36200 | 443 |
| 396 | 20250306 | 132200 | 8223908425 | 36250 | 36200 | 36250 | 36150 | 564 |
| 397 | 20250306 | 132100 | 8203492000 | 36250 | 36200 | 36250 | 36200 | 272 |
| 398 | 20250306 | 132000 | 8193636200 | 36250 | 36225 | 36250 | 36200 | 92 |
| 399 | 20250306 | 131900 | 8190303975 | 36250 | 36200 | 36250 | 36200 | 578 |
| 400 | 20250306 | 131800 | 8169378925 | 36200 | 36150 | 36200 | 36150 | 1531 |
| 401 | 20250306 | 131700 | 8113962625 | 36150 | 36150 | 36200 | 36150 | 123 |
| 402 | 20250306 | 131600 | 8109515325 | 36150 | 36150 | 36200 | 36100 | 300 |
| 403 | 20250306 | 131500 | 8098668500 | 36150 | 36150 | 36200 | 36150 | 451 |
| 404 | 20250306 | 131400 | 8082363975 | 36200 | 36150 | 36200 | 36150 | 308 |
| 405 | 20250306 | 131300 | 8071217325 | 36200 | 36200 | 36200 | 36150 | 662 |
| 406 | 20250306 | 131200 | 8047256000 | 36150 | 36150 | 36175 | 36100 | 804 |
| 407 | 20250306 | 131100 | 8018193250 | 36150 | 36150 | 36200 | 36100 | 457 |
| 408 | 20250306 | 131000 | 8001672650 | 36100 | 36150 | 36200 | 36100 | 705 |
| 409 | 20250306 | 130900 | 7976188500 | 36100 | 36175 | 36200 | 36100 | 698 |
| 410 | 20250306 | 130800 | 7950944500 | 36200 | 36150 | 36200 | 36150 | 413 |
| 411 | 20250306 | 130700 | 7936013200 | 36150 | 36200 | 36200 | 36150 | 272 |
| 412 | 20250306 | 130600 | 7926174250 | 36200 | 36150 | 36200 | 36150 | 384 |
| 413 | 20250306 | 130500 | 7912279500 | 36150 | 36150 | 36200 | 36150 | 257 |
| 414 | 20250306 | 130400 | 7902986975 | 36150 | 36150 | 36200 | 36150 | 569 |
| 415 | 20250306 | 130300 | 7882408775 | 36200 | 36150 | 36200 | 36150 | 99 |
| 416 | 20250306 | 130200 | 7878829075 | 36150 | 36175 | 36200 | 36150 | 191 |
| 417 | 20250306 | 130100 | 7871922450 | 36200 | 36150 | 36200 | 36150 | 942 |
| 418 | 20250306 | 130000 | 7837836800 | 36150 | 36150 | 36200 | 36150 | 129 |
| 419 | 20250306 | 125900 | 7833172650 | 36150 | 36150 | 36200 | 36150 | 251 |
| 420 | 20250306 | 125800 | 7824098275 | 36150 | 36200 | 36200 | 36150 | 760 |
| 421 | 20250306 | 125700 | 7796591750 | 36150 | 36150 | 36200 | 36150 | 247 |
| 422 | 20250306 | 125600 | 7787661150 | 36175 | 36175 | 36200 | 36150 | 215 |
| 423 | 20250306 | 125500 | 7779887200 | 36150 | 36175 | 36200 | 36150 | 97 |
| 424 | 20250306 | 125400 | 7776378525 | 36150 | 36200 | 36200 | 36100 | 306 |
| 425 | 20250306 | 125300 | 7765316625 | 36150 | 36175 | 36200 | 36150 | 88 |
| 426 | 20250306 | 125200 | 7762134800 | 36150 | 36150 | 36200 | 36150 | 154 |
| 427 | 20250306 | 125100 | 7756566225 | 36150 | 36225 | 36225 | 36150 | 621 |
| 428 | 20250306 | 125000 | 7734090600 | 36100 | 36100 | 36200 | 36050 | 6320 |
| 429 | 20250306 | 124900 | 7505553550 | 36100 | 36100 | 36150 | 36100 | 229 |
| 430 | 20250306 | 124800 | 7497285600 | 36150 | 36050 | 36150 | 36050 | 817 |
| 431 | 20250306 | 124700 | 7467791500 | 36100 | 36100 | 36100 | 36050 | 1788 |
| 432 | 20250306 | 124600 | 7403298100 | 36100 | 36125 | 36150 | 36100 | 339 |
| 433 | 20250306 | 124500 | 7391059225 | 36150 | 36100 | 36150 | 36100 | 123 |
| 434 | 20250306 | 124400 | 7386618375 | 36100 | 36125 | 36150 | 36100 | 462 |
| 435 | 20250306 | 124300 | 7369928650 | 36125 | 36100 | 36125 | 36050 | 797 |
| 436 | 20250306 | 124200 | 7341160075 | 36100 | 36100 | 36100 | 36050 | 1723 |
| 437 | 20250306 | 124100 | 7278962875 | 36050 | 36050 | 36100 | 36050 | 224 |
| 438 | 20250306 | 124000 | 7270886875 | 36050 | 36050 | 36075 | 36050 | 262 |
| 439 | 20250306 | 123900 | 7261439925 | 36075 | 36000 | 36075 | 36000 | 202 |
| 440 | 20250306 | 123800 | 7254158050 | 36050 | 36050 | 36100 | 36000 | 396 |
| 441 | 20250306 | 123700 | 7239877650 | 36050 | 36050 | 36100 | 36000 | 368 |
| 442 | 20250306 | 123600 | 7226611900 | 36050 | 36000 | 36100 | 36000 | 1210 |
| 443 | 20250306 | 123500 | 7183001400 | 36025 | 36025 | 36025 | 36000 | 361 |
| 444 | 20250306 | 123400 | 7169998600 | 36025 | 36100 | 36100 | 36000 | 793 |
| 445 | 20250306 | 123300 | 7141430550 | 36100 | 36100 | 36100 | 36025 | 361 |
| 446 | 20250306 | 123200 | 7128414950 | 36050 | 36050 | 36100 | 36050 | 304 |
| 447 | 20250306 | 123100 | 7117455450 | 36050 | 36050 | 36100 | 36000 | 90 |
| 448 | 20250306 | 123000 | 7114211000 | 36050 | 36075 | 36100 | 36050 | 629 |
| 449 | 20250306 | 122900 | 7091532700 | 36075 | 36050 | 36100 | 36050 | 288 |
| 450 | 20250306 | 122800 | 7081146625 | 36100 | 36050 | 36100 | 36050 | 551 |
| 451 | 20250306 | 122700 | 7061264025 | 36100 | 36100 | 36100 | 36050 | 154 |
| 452 | 20250306 | 122600 | 7055710800 | 36075 | 36100 | 36100 | 36075 | 40 |
| 453 | 20250306 | 122500 | 7054267475 | 36075 | 36100 | 36100 | 36050 | 1039 |
| 454 | 20250306 | 122400 | 7016805200 | 36100 | 36100 | 36100 | 36050 | 251 |
| 455 | 20250306 | 122300 | 7007748150 | 36100 | 36025 | 36150 | 36025 | 3119 |
| 456 | 20250306 | 122200 | 6895217825 | 36050 | 36000 | 36050 | 36000 | 224 |
| 457 | 20250306 | 122100 | 6887143300 | 36000 | 36000 | 36050 | 36000 | 411 |
| 458 | 20250306 | 122000 | 6872345550 | 36050 | 36050 | 36050 | 36000 | 2177 |
| 459 | 20250306 | 121900 | 6793868100 | 36000 | 36025 | 36050 | 36000 | 317 |
| 460 | 20250306 | 121800 | 6782453675 | 36000 | 36000 | 36025 | 36000 | 348 |
| 461 | 20250306 | 121700 | 6769923850 | 36000 | 36025 | 36025 | 36000 | 91 |
| 462 | 20250306 | 121600 | 6766647125 | 36025 | 36050 | 36050 | 36000 | 1572 |
| 463 | 20250306 | 121500 | 6709984075 | 36050 | 36025 | 36050 | 36000 | 1139 |
| 464 | 20250306 | 121400 | 6668930800 | 36000 | 36000 | 36050 | 36000 | 446 |
| 465 | 20250306 | 121300 | 6652873450 | 36000 | 36025 | 36050 | 36000 | 634 |
| 466 | 20250306 | 121200 | 6630034300 | 36000 | 36000 | 36050 | 36000 | 341 |
| 467 | 20250306 | 121100 | 6617747750 | 36050 | 36000 | 36100 | 36000 | 1878 |
| 468 | 20250306 | 121000 | 6550050100 | 36000 | 36025 | 36050 | 36000 | 117 |
| 469 | 20250306 | 120900 | 6545837175 | 36000 | 36050 | 36050 | 36000 | 1740 |
| 470 | 20250306 | 120800 | 6483115100 | 36050 | 36050 | 36075 | 36050 | 200 |
| 471 | 20250306 | 120700 | 6475903875 | 36100 | 36050 | 36100 | 36050 | 353 |
| 472 | 20250306 | 120600 | 6463176400 | 36050 | 36050 | 36075 | 36050 | 161 |
| 473 | 20250306 | 120500 | 6457371925 | 36075 | 36050 | 36075 | 36050 | 365 |
| 474 | 20250306 | 120400 | 6444213300 | 36050 | 36050 | 36100 | 36050 | 310 |
| 475 | 20250306 | 120300 | 6433035850 | 36100 | 36050 | 36100 | 36050 | 134 |
| 476 | 20250306 | 120200 | 6428204025 | 36050 | 36050 | 36100 | 36050 | 52 |
| 477 | 20250306 | 120100 | 6426329375 | 36100 | 36075 | 36100 | 36050 | 122 |
| 478 | 20250306 | 120000 | 6421929025 | 36100 | 36075 | 36100 | 36050 | 323 |
| 479 | 20250306 | 115900 | 6410282950 | 36075 | 36050 | 36075 | 36050 | 102 |
| 480 | 20250306 | 115800 | 6406605175 | 36050 | 36050 | 36100 | 36050 | 192 |
| 481 | 20250306 | 115700 | 6399682950 | 36050 | 36075 | 36100 | 36050 | 1139 |
| 482 | 20250306 | 115600 | 6358570275 | 36050 | 36100 | 36100 | 36050 | 1887 |
| 483 | 20250306 | 115500 | 6290459025 | 36050 | 36050 | 36100 | 36000 | 2451 |
| 484 | 20250306 | 115400 | 6202106825 | 36000 | 36000 | 36050 | 35950 | 176 |
| 485 | 20250306 | 115300 | 6195770425 | 36000 | 36000 | 36050 | 36000 | 605 |
| 486 | 20250306 | 115200 | 6173974800 | 36000 | 36000 | 36050 | 36000 | 381 |
| 487 | 20250306 | 115100 | 6160252150 | 36000 | 36000 | 36050 | 36000 | 150 |
| 488 | 20250306 | 115000 | 6154850400 | 36000 | 36025 | 36050 | 36000 | 1132 |
| 489 | 20250306 | 114900 | 6114097650 | 36025 | 36050 | 36050 | 36000 | 517 |
| 490 | 20250306 | 114800 | 6095483900 | 36000 | 36000 | 36050 | 36000 | 128 |
| 491 | 20250306 | 114700 | 6090875800 | 36000 | 36050 | 36050 | 36000 | 89 |
| 492 | 20250306 | 114600 | 6087671300 | 36000 | 36000 | 36050 | 36000 | 336 |
| 493 | 20250306 | 114500 | 6075572975 | 36000 | 36050 | 36050 | 36000 | 645 |
| 494 | 20250306 | 114400 | 6052322725 | 36100 | 36100 | 36100 | 36050 | 126 |
| 495 | 20250306 | 114300 | 6047779075 | 36100 | 36000 | 36100 | 36000 | 1166 |
| 496 | 20250306 | 114200 | 6005740525 | 36000 | 36050 | 36050 | 36000 | 1334 |
| 497 | 20250306 | 114100 | 5957663525 | 36100 | 36050 | 36100 | 36000 | 1387 |
| 498 | 20250306 | 114000 | 5907671625 | 36050 | 36050 | 36100 | 36050 | 124 |
| 499 | 20250306 | 113900 | 5903199750 | 36000 | 36000 | 36100 | 36000 | 658 |
| 500 | 20250306 | 113800 | 5879507450 | 36000 | 36050 | 36100 | 36000 | 1297 |
| 501 | 20250306 | 113700 | 5832759450 | 36050 | 36075 | 36100 | 36050 | 128 |
| 502 | 20250306 | 113600 | 5828144925 | 36075 | 36050 | 36100 | 36050 | 187 |
| 503 | 20250306 | 113500 | 5821402500 | 36050 | 36050 | 36100 | 36050 | 393 |
| 504 | 20250306 | 113400 | 5807233200 | 36050 | 36050 | 36100 | 36050 | 150 |
| 505 | 20250306 | 113300 | 5801824700 | 36050 | 35950 | 36100 | 35950 | 2842 |
| 506 | 20250306 | 113200 | 5699376275 | 35950 | 35950 | 36050 | 35950 | 294 |
| 507 | 20250306 | 113100 | 5688797025 | 35950 | 36000 | 36050 | 35950 | 1677 |
| 508 | 20250306 | 113000 | 5628438150 | 36000 | 36050 | 36050 | 36000 | 198 |
| 509 | 20250306 | 112900 | 5621307750 | 36000 | 36000 | 36050 | 36000 | 969 |
| 510 | 20250306 | 112800 | 5586400950 | 36000 | 36050 | 36050 | 36000 | 436 |
| 511 | 20250306 | 112700 | 5570702500 | 36000 | 36000 | 36050 | 36000 | 165 |
| 512 | 20250306 | 112600 | 5564761275 | 36000 | 36000 | 36050 | 36000 | 408 |
| 513 | 20250306 | 112500 | 5550071825 | 36000 | 36000 | 36050 | 36000 | 253 |
| 514 | 20250306 | 112400 | 5540961125 | 36000 | 36000 | 36050 | 36000 | 467 |
| 515 | 20250306 | 112300 | 5524147500 | 36000 | 36000 | 36050 | 36000 | 202 |
| 516 | 20250306 | 112200 | 5516873750 | 36000 | 36000 | 36050 | 36000 | 235 |
| 517 | 20250306 | 112100 | 5508413400 | 36000 | 36025 | 36050 | 36000 | 378 |
| 518 | 20250306 | 112000 | 5494800200 | 36000 | 36000 | 36050 | 36000 | 494 |
| 519 | 20250306 | 111900 | 5477016000 | 36000 | 36000 | 36050 | 36000 | 298 |
| 520 | 20250306 | 111800 | 5466286700 | 36000 | 36000 | 36050 | 36000 | 219 |
| 521 | 20250306 | 111700 | 5458402200 | 36000 | 36000 | 36050 | 36000 | 547 |
| 522 | 20250306 | 111600 | 5438699325 | 36050 | 36000 | 36050 | 36000 | 451 |
| 523 | 20250306 | 111500 | 5422454775 | 36000 | 36000 | 36050 | 36000 | 130 |
| 524 | 20250306 | 111400 | 5417772225 | 36000 | 36000 | 36050 | 36000 | 171 |
| 525 | 20250306 | 111300 | 5411616175 | 36000 | 36000 | 36050 | 36000 | 789 |
| 526 | 20250306 | 111200 | 5383204500 | 36025 | 36025 | 36025 | 36000 | 135 |
| 527 | 20250306 | 111100 | 5378342975 | 36000 | 36000 | 36050 | 36000 | 724 |
| 528 | 20250306 | 111000 | 5352278175 | 36050 | 36050 | 36050 | 36000 | 1775 |
| 529 | 20250306 | 110900 | 5288367100 | 36000 | 36000 | 36050 | 36000 | 156 |
| 530 | 20250306 | 110800 | 5282750350 | 36000 | 36000 | 36050 | 36000 | 129 |
| 531 | 20250306 | 110700 | 5278105450 | 36000 | 36000 | 36050 | 36000 | 246 |
| 532 | 20250306 | 110600 | 5269248300 | 36050 | 36000 | 36050 | 36000 | 531 |
| 533 | 20250306 | 110500 | 5250117175 | 36000 | 35950 | 36050 | 35950 | 2149 |
| 534 | 20250306 | 110400 | 5172754275 | 36000 | 35975 | 36000 | 35950 | 523 |
| 535 | 20250306 | 110300 | 5153942825 | 35975 | 36000 | 36000 | 35950 | 432 |
| 536 | 20250306 | 110200 | 5138405600 | 35950 | 35950 | 36000 | 35950 | 452 |
| 537 | 20250306 | 110100 | 5122155100 | 35950 | 35950 | 35950 | 35950 | 654 |
| 538 | 20250306 | 110000 | 5098643800 | 35950 | 35950 | 36000 | 35950 | 487 |
| 539 | 20250306 | 105900 | 5081134550 | 35950 | 35950 | 36000 | 35950 | 441 |
| 540 | 20250306 | 105800 | 5065274375 | 35950 | 35950 | 36000 | 35950 | 325 |
| 541 | 20250306 | 105700 | 5053589575 | 35950 | 35950 | 36000 | 35950 | 239 |
| 542 | 20250306 | 105600 | 5044991350 | 35950 | 35975 | 36000 | 35950 | 534 |
| 543 | 20250306 | 105500 | 5025793150 | 36000 | 36000 | 36000 | 35975 | 360 |
| 544 | 20250306 | 105400 | 5012834200 | 36000 | 36050 | 36050 | 36000 | 132 |
| 545 | 20250306 | 105300 | 5008081200 | 36050 | 36000 | 36050 | 36000 | 437 |
| 546 | 20250306 | 105200 | 4992341425 | 36000 | 36050 | 36050 | 36000 | 302 |
| 547 | 20250306 | 105100 | 4981467350 | 36000 | 36025 | 36050 | 36000 | 388 |
| 548 | 20250306 | 105000 | 4967491925 | 36000 | 36000 | 36050 | 36000 | 74 |
| 549 | 20250306 | 104900 | 4964827425 | 36000 | 36050 | 36100 | 36000 | 4099 |
| 550 | 20250306 | 104800 | 4817098375 | 36050 | 36100 | 36150 | 36050 | 2796 |
| 551 | 20250306 | 104700 | 4716174400 | 36100 | 36150 | 36150 | 36100 | 3668 |
| 552 | 20250306 | 104600 | 4583585900 | 36100 | 36100 | 36150 | 36100 | 96 |
| 553 | 20250306 | 104500 | 4580119950 | 36150 | 36100 | 36150 | 36100 | 1772 |
| 554 | 20250306 | 104400 | 4516150200 | 36050 | 36100 | 36100 | 36050 | 3427 |
| 555 | 20250306 | 104300 | 4392441100 | 36050 | 36050 | 36100 | 36050 | 227 |
| 556 | 20250306 | 104200 | 4384251450 | 36050 | 36050 | 36100 | 36050 | 202 |
| 557 | 20250306 | 104100 | 4376969300 | 36050 | 36100 | 36100 | 36050 | 1418 |
| 558 | 20250306 | 104000 | 4325796775 | 36100 | 36050 | 36100 | 36050 | 141 |
| 559 | 20250306 | 103900 | 4320713125 | 36100 | 36050 | 36100 | 36050 | 358 |
| 560 | 20250306 | 103800 | 4307793975 | 36100 | 36075 | 36100 | 36050 | 1385 |
| 561 | 20250306 | 103700 | 4257811100 | 36075 | 36050 | 36100 | 36050 | 421 |
| 562 | 20250306 | 103600 | 4242617650 | 36050 | 36050 | 36100 | 36050 | 297 |
| 563 | 20250306 | 103500 | 4231910375 | 36100 | 36000 | 36100 | 36000 | 2095 |
| 564 | 20250306 | 103400 | 4156346525 | 36000 | 36000 | 36050 | 36000 | 339 |
| 565 | 20250306 | 103300 | 4144140550 | 36050 | 36000 | 36050 | 36000 | 462 |
| 566 | 20250306 | 103200 | 4127507500 | 36000 | 35950 | 36000 | 35950 | 1328 |
| 567 | 20250306 | 103100 | 4079706000 | 35950 | 36025 | 36050 | 35950 | 2002 |
| 568 | 20250306 | 103000 | 4007632700 | 36025 | 36050 | 36050 | 36000 | 632 |
| 569 | 20250306 | 102900 | 3984867825 | 36025 | 36000 | 36050 | 36000 | 634 |
| 570 | 20250306 | 102800 | 3962039750 | 35975 | 35975 | 36000 | 35950 | 1267 |
| 571 | 20250306 | 102700 | 3916433650 | 35950 | 36000 | 36000 | 35950 | 853 |
| 572 | 20250306 | 102600 | 3885737925 | 35950 | 35950 | 36050 | 35950 | 2702 |
| 573 | 20250306 | 102500 | 3788547625 | 35900 | 35900 | 35950 | 35900 | 184 |
| 574 | 20250306 | 102400 | 3781940525 | 35950 | 35900 | 35950 | 35875 | 2747 |
| 575 | 20250306 | 102300 | 3683322525 | 35900 | 35900 | 35950 | 35900 | 511 |
| 576 | 20250306 | 102200 | 3664975975 | 35950 | 35900 | 35950 | 35900 | 132 |
| 577 | 20250306 | 102100 | 3660234375 | 35950 | 35950 | 35950 | 35900 | 1179 |
| 578 | 20250306 | 102000 | 3617857000 | 35950 | 35925 | 35950 | 35900 | 408 |
| 579 | 20250306 | 101900 | 3603208550 | 35925 | 35900 | 35950 | 35900 | 702 |
| 580 | 20250306 | 101800 | 3578003650 | 35900 | 35950 | 35950 | 35900 | 198 |
| 581 | 20250306 | 101700 | 3570891000 | 35900 | 35900 | 35950 | 35900 | 916 |
| 582 | 20250306 | 101600 | 3538001100 | 35900 | 35925 | 35950 | 35900 | 289 |
| 583 | 20250306 | 101500 | 3527623300 | 35900 | 35925 | 35950 | 35900 | 509 |
| 584 | 20250306 | 101400 | 3509331050 | 35925 | 35900 | 35950 | 35900 | 253 |
| 585 | 20250306 | 101300 | 3500243475 | 35900 | 35925 | 35950 | 35900 | 359 |
| 586 | 20250306 | 101200 | 3487353650 | 35925 | 35900 | 35950 | 35900 | 141 |
| 587 | 20250306 | 101100 | 3482290150 | 35900 | 35900 | 35925 | 35850 | 940 |
| 588 | 20250306 | 101000 | 3448550000 | 35900 | 35900 | 35950 | 35850 | 1598 |
| 589 | 20250306 | 100900 | 3391185625 | 35850 | 35875 | 35900 | 35850 | 235 |
| 590 | 20250306 | 100800 | 3382759575 | 35900 | 35900 | 35900 | 35850 | 898 |
| 591 | 20250306 | 100700 | 3350563325 | 35850 | 35850 | 35850 | 35800 | 976 |
| 592 | 20250306 | 100600 | 3315585925 | 35850 | 35800 | 35850 | 35800 | 567 |
| 593 | 20250306 | 100500 | 3295279675 | 35800 | 35850 | 35850 | 35800 | 659 |
| 594 | 20250306 | 100400 | 3271660600 | 35800 | 35850 | 35850 | 35800 | 396 |
| 595 | 20250306 | 100300 | 3257476300 | 35800 | 35800 | 35850 | 35800 | 919 |
| 596 | 20250306 | 100200 | 3224534200 | 35800 | 35825 | 35850 | 35800 | 560 |
| 597 | 20250306 | 100100 | 3204470525 | 35850 | 35800 | 35850 | 35800 | 735 |
| 598 | 20250306 | 100000 | 3178131475 | 35800 | 35800 | 35850 | 35800 | 725 |
| 599 | 20250306 | 095900 | 3152152175 | 35850 | 35800 | 35850 | 35800 | 964 |
| 600 | 20250306 | 095800 | 3117616675 | 35800 | 35800 | 35850 | 35800 | 857 |
| 601 | 20250306 | 095700 | 3086924750 | 35800 | 35850 | 35875 | 35800 | 12165 |
| 602 | 20250306 | 095600 | 2650970825 | 35850 | 35850 | 35900 | 35850 | 100 |
| 603 | 20250306 | 095500 | 2647385275 | 35850 | 35850 | 35900 | 35850 | 1405 |
| 604 | 20250306 | 095400 | 2596963975 | 35900 | 35850 | 35900 | 35850 | 425 |
| 605 | 20250306 | 095300 | 2581715700 | 35900 | 35850 | 35900 | 35850 | 213 |
| 606 | 20250306 | 095200 | 2574078650 | 35850 | 35850 | 35900 | 35850 | 1350 |
| 607 | 20250306 | 095100 | 2525628450 | 35900 | 35900 | 35950 | 35850 | 3651 |
| 608 | 20250306 | 095000 | 2394556350 | 35900 | 35900 | 35950 | 35900 | 294 |
| 609 | 20250306 | 094900 | 2383993450 | 35950 | 35925 | 35950 | 35900 | 220 |
| 610 | 20250306 | 094800 | 2376094100 | 35950 | 35900 | 35950 | 35900 | 434 |
| 611 | 20250306 | 094700 | 2360512450 | 35900 | 35950 | 36000 | 35900 | 4239 |
| 612 | 20250306 | 094600 | 2208136975 | 36000 | 36000 | 36000 | 35950 | 285 |
| 613 | 20250306 | 094500 | 2197886075 | 35950 | 36000 | 36050 | 35950 | 1985 |
| 614 | 20250306 | 094400 | 2126440425 | 36050 | 36075 | 36075 | 36000 | 4953 |
| 615 | 20250306 | 094300 | 1948041275 | 36075 | 36050 | 36100 | 36050 | 199 |
| 616 | 20250306 | 094200 | 1940864625 | 36050 | 36100 | 36100 | 36050 | 137 |
| 617 | 20250306 | 094100 | 1935924625 | 36050 | 36050 | 36100 | 36050 | 237 |
| 618 | 20250306 | 094000 | 1927380225 | 36050 | 36050 | 36100 | 36050 | 293 |
| 619 | 20250306 | 093900 | 1916811400 | 36100 | 36050 | 36100 | 36050 | 84 |
| 620 | 20250306 | 093800 | 1913782150 | 36100 | 36100 | 36100 | 36050 | 2698 |
| 621 | 20250306 | 093700 | 1816392100 | 36100 | 36100 | 36100 | 36050 | 229 |
| 622 | 20250306 | 093600 | 1808134775 | 36100 | 36100 | 36100 | 36050 | 205 |
| 623 | 20250306 | 093500 | 1800736900 | 36100 | 36100 | 36100 | 36050 | 259 |
| 624 | 20250306 | 093400 | 1791391450 | 36100 | 36050 | 36100 | 36050 | 206 |
| 625 | 20250306 | 093300 | 1783955100 | 36100 | 36075 | 36100 | 36050 | 611 |
| 626 | 20250306 | 093200 | 1761911825 | 36100 | 36100 | 36100 | 36100 | 203 |
| 627 | 20250306 | 093100 | 1754583525 | 36100 | 36100 | 36100 | 36050 | 1635 |
| 628 | 20250306 | 093000 | 1695580675 | 36050 | 36075 | 36100 | 36050 | 478 |
| 629 | 20250306 | 092900 | 1678347725 | 36075 | 36075 | 36075 | 36075 | 38 |
| 630 | 20250306 | 092800 | 1676976875 | 36050 | 36050 | 36100 | 36050 | 272 |
| 631 | 20250306 | 092700 | 1667168775 | 36050 | 36050 | 36050 | 36000 | 1922 |
| 632 | 20250306 | 092600 | 1597886075 | 36050 | 36100 | 36125 | 36050 | 1863 |
| 633 | 20250306 | 092500 | 1530645625 | 36100 | 36050 | 36100 | 36050 | 922 |
| 634 | 20250306 | 092400 | 1497396450 | 36050 | 36100 | 36100 | 36050 | 1485 |
| 635 | 20250306 | 092300 | 1443808400 | 36050 | 36200 | 36200 | 36050 | 2188 |
| 636 | 20250306 | 092200 | 1364777150 | 36250 | 36200 | 36250 | 36150 | 790 |
| 637 | 20250306 | 092100 | 1336176700 | 36200 | 36100 | 36200 | 36100 | 372 |
| 638 | 20250306 | 092000 | 1322721025 | 36100 | 36150 | 36250 | 36100 | 3258 |
| 639 | 20250306 | 091900 | 1204873000 | 36100 | 36100 | 36150 | 36100 | 220 |
| 640 | 20250306 | 091800 | 1196926000 | 36100 | 36100 | 36150 | 36100 | 454 |
| 641 | 20250306 | 091700 | 1180536550 | 36100 | 36150 | 36150 | 36100 | 614 |
| 642 | 20250306 | 091600 | 1158369725 | 36100 | 36050 | 36150 | 36050 | 2788 |
| 643 | 20250306 | 091500 | 1057707325 | 36050 | 36050 | 36100 | 36050 | 108 |
| 644 | 20250306 | 091400 | 1053813525 | 36050 | 36050 | 36050 | 36000 | 521 |
| 645 | 20250306 | 091300 | 1035031675 | 36050 | 36050 | 36100 | 36050 | 500 |
| 646 | 20250306 | 091200 | 1016990075 | 36050 | 36050 | 36100 | 36050 | 669 |
| 647 | 20250306 | 091100 | 992867325 | 36050 | 36050 | 36050 | 36000 | 264 |
| 648 | 20250306 | 091000 | 983351425 | 36050 | 36075 | 36100 | 36050 | 501 |
| 649 | 20250306 | 090900 | 965283950 | 36075 | 36100 | 36100 | 36050 | 332 |
| 650 | 20250306 | 090800 | 953310475 | 36050 | 36000 | 36050 | 36000 | 1432 |
| 651 | 20250306 | 090700 | 901702325 | 36000 | 36000 | 36000 | 36000 | 858 |
| 652 | 20250306 | 090600 | 870814325 | 36000 | 36000 | 36100 | 35950 | 6548 |
| 653 | 20250306 | 090500 | 634954575 | 36000 | 35850 | 36000 | 35800 | 4019 |
| 654 | 20250306 | 090400 | 490708575 | 35900 | 35950 | 35950 | 35900 | 615 |
| 655 | 20250306 | 090300 | 468624950 | 35950 | 36000 | 36000 | 35900 | 1826 |
| 656 | 20250306 | 090200 | 403020900 | 36000 | 35950 | 36000 | 35850 | 5049 |
| 657 | 20250306 | 090100 | 221844600 | 35950 | 35950 | 36050 | 35950 | 2540 |
| 658 | 20250306 | 090000 | 130427550 | 35950 | 36000 | 36000 | 35950 | 3625 |