36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 3 | 20240112 | 195200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240112 | 195100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240112 | 195000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240112 | 194900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240112 | 194800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240112 | 194700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240112 | 194600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240112 | 194500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240112 | 194400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240112 | 194300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240112 | 194200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240112 | 194100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240112 | 194000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240112 | 193900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240112 | 193800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240112 | 193700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240112 | 193600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240112 | 193500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240112 | 193400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240112 | 193300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240112 | 193200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240112 | 193100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240112 | 193000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240112 | 192900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240112 | 192800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240112 | 192700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240112 | 192600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240112 | 192500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240112 | 192400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240112 | 192300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 33 | 20240112 | 192200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240112 | 192100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240112 | 192000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240112 | 191900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240112 | 191800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240112 | 191700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240112 | 191600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240112 | 191500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240112 | 191400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240112 | 191300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240112 | 191200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240112 | 191100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240112 | 191000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240112 | 190900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240112 | 190800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240112 | 190700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240112 | 190600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240112 | 190500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240112 | 190400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240112 | 190300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240112 | 190200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240112 | 190100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240112 | 190000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240112 | 185900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240112 | 185800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240112 | 185700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240112 | 185600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240112 | 185500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240112 | 185400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240112 | 185300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 63 | 20240112 | 185200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240112 | 185100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240112 | 185000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240112 | 184900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240112 | 184800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240112 | 184700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240112 | 184600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240112 | 184500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240112 | 184400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240112 | 184300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240112 | 184200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240112 | 184100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240112 | 184000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240112 | 183900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240112 | 183800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240112 | 183700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240112 | 183600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240112 | 183500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240112 | 183400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240112 | 183300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240112 | 183200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240112 | 183100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240112 | 183000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240112 | 182900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240112 | 182800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240112 | 182700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240112 | 182600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240112 | 182500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240112 | 182400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240112 | 182300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 93 | 20240112 | 182200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240112 | 182100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240112 | 182000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240112 | 181900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240112 | 181800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240112 | 181700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240112 | 181600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240112 | 181500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240112 | 181400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240112 | 181300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240112 | 181200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240112 | 181100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240112 | 181000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240112 | 180900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240112 | 180800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240112 | 180700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240112 | 180600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240112 | 180500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240112 | 180400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240112 | 180300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240112 | 180200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240112 | 180100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240112 | 180000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240112 | 175900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240112 | 175800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240112 | 175700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240112 | 175600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240112 | 175500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240112 | 175400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240112 | 175300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 123 | 20240112 | 175200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240112 | 175100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240112 | 175000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240112 | 174900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240112 | 174800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240112 | 174700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240112 | 174600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240112 | 174500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240112 | 174400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240112 | 174300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240112 | 174200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240112 | 174100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240112 | 174000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240112 | 173900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240112 | 173800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240112 | 173700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240112 | 173600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240112 | 173500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240112 | 173400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240112 | 173300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240112 | 173200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240112 | 173100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240112 | 173000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240112 | 172900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240112 | 172800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240112 | 172700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240112 | 172600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240112 | 172500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240112 | 172400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240112 | 172300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 153 | 20240112 | 172200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240112 | 172100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240112 | 172000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240112 | 171900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240112 | 171800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240112 | 171700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240112 | 171600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240112 | 171500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240112 | 171400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240112 | 171300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240112 | 171200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240112 | 171100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240112 | 171000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240112 | 170900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240112 | 170800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240112 | 170700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240112 | 170600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240112 | 170500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240112 | 170400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240112 | 170300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240112 | 170200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240112 | 170100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240112 | 170000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240112 | 165900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240112 | 165800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240112 | 165700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240112 | 165600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240112 | 165500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240112 | 165400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240112 | 165300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 183 | 20240112 | 165200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240112 | 165100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240112 | 165000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240112 | 164900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240112 | 164800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240112 | 164700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240112 | 164600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240112 | 164500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240112 | 164400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240112 | 164300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240112 | 164200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240112 | 164100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240112 | 164000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240112 | 163900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240112 | 163800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240112 | 163700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240112 | 163600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240112 | 163500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240112 | 163400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240112 | 163300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240112 | 163200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240112 | 163100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240112 | 163000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240112 | 162900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240112 | 162800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240112 | 162700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240112 | 162600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240112 | 162500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240112 | 162400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240112 | 162300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 213 | 20240112 | 162200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240112 | 162100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240112 | 162000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240112 | 161900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240112 | 161800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240112 | 161700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240112 | 161600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240112 | 161500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240112 | 161400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240112 | 161300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240112 | 161200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240112 | 161100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240112 | 161000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240112 | 160900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240112 | 160800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240112 | 160700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240112 | 160600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240112 | 160500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240112 | 160400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240112 | 160300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240112 | 160200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240112 | 160100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240112 | 160000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240112 | 155900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240112 | 155800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240112 | 155700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240112 | 155600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240112 | 155500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240112 | 155400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240112 | 155300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 243 | 20240112 | 155200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240112 | 155100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240112 | 155000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240112 | 154900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240112 | 154800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240112 | 154700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240112 | 154600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240112 | 154500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240112 | 154400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240112 | 154300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240112 | 154200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240112 | 154100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240112 | 154000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240112 | 153900 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240112 | 153800 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240112 | 153700 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240112 | 153600 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240112 | 153500 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240112 | 153400 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240112 | 153300 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240112 | 153200 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240112 | 153100 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240112 | 153000 | 29609926700 | 54200 | 54200 | 54200 | 54200 | 7750 |
| 266 | 20240112 | 152900 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20240112 | 152800 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20240112 | 152700 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20240112 | 152600 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240112 | 152500 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240112 | 152400 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240112 | 152300 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 273 | 20240112 | 152200 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240112 | 152100 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240112 | 152000 | 29189876700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240112 | 151900 | 29189876700 | 54300 | 54200 | 54300 | 54100 | 1272 |
| 277 | 20240112 | 151800 | 29120932700 | 54200 | 54200 | 54200 | 54100 | 4005 |
| 278 | 20240112 | 151700 | 28903976800 | 54300 | 54200 | 54300 | 54200 | 793 |
| 279 | 20240112 | 151600 | 28860980700 | 54300 | 54200 | 54300 | 54200 | 849 |
| 280 | 20240112 | 151500 | 28814882700 | 54200 | 54200 | 54300 | 54200 | 583 |
| 281 | 20240112 | 151400 | 28783259300 | 54200 | 54200 | 54300 | 54200 | 1273 |
| 282 | 20240112 | 151300 | 28714247800 | 54300 | 54300 | 54400 | 54200 | 674 |
| 283 | 20240112 | 151200 | 28677666900 | 54300 | 54300 | 54400 | 54200 | 1818 |
| 284 | 20240112 | 151100 | 28578955400 | 54300 | 54300 | 54400 | 54300 | 455 |
| 285 | 20240112 | 151000 | 28554234600 | 54400 | 54400 | 54400 | 54300 | 290 |
| 286 | 20240112 | 150900 | 28538479500 | 54400 | 54400 | 54500 | 54300 | 603 |
| 287 | 20240112 | 150800 | 28505666300 | 54300 | 54400 | 54400 | 54300 | 412 |
| 288 | 20240112 | 150700 | 28483266200 | 54400 | 54300 | 54400 | 54300 | 359 |
| 289 | 20240112 | 150600 | 28463744000 | 54300 | 54400 | 54400 | 54300 | 578 |
| 290 | 20240112 | 150500 | 28432326400 | 54400 | 54400 | 54500 | 54300 | 881 |
| 291 | 20240112 | 150400 | 28384414100 | 54400 | 54200 | 54400 | 54200 | 862 |
| 292 | 20240112 | 150300 | 28337610400 | 54200 | 54300 | 54400 | 54200 | 851 |
| 293 | 20240112 | 150200 | 28291413500 | 54200 | 54300 | 54300 | 54200 | 646 |
| 294 | 20240112 | 150100 | 28256362400 | 54200 | 54200 | 54300 | 54200 | 369 |
| 295 | 20240112 | 150000 | 28236357200 | 54200 | 54100 | 54300 | 54100 | 241 |
| 296 | 20240112 | 145900 | 28223294400 | 54100 | 54100 | 54300 | 54100 | 2262 |
| 297 | 20240112 | 145800 | 28100715900 | 54100 | 54100 | 54200 | 54000 | 1248 |
| 298 | 20240112 | 145700 | 28033116000 | 54100 | 54100 | 54200 | 54000 | 466 |
| 299 | 20240112 | 145600 | 28007909000 | 54100 | 54100 | 54200 | 54000 | 405 |
| 300 | 20240112 | 145500 | 27986016700 | 54100 | 54000 | 54100 | 54000 | 423 |
| 301 | 20240112 | 145400 | 27963154400 | 54000 | 54000 | 54100 | 54000 | 287 |
| 302 | 20240112 | 145300 | 27947645100 | 54000 | 54100 | 54100 | 54000 | 250 |
| 303 | 20240112 | 145200 | 27934133800 | 54000 | 54000 | 54100 | 54000 | 326 |
| 304 | 20240112 | 145100 | 27916519300 | 54100 | 54000 | 54100 | 54000 | 655 |
| 305 | 20240112 | 145000 | 27881128200 | 54000 | 54000 | 54100 | 54000 | 143 |
| 306 | 20240112 | 144900 | 27873403500 | 54100 | 54000 | 54100 | 54000 | 404 |
| 307 | 20240112 | 144800 | 27851581500 | 54100 | 54100 | 54100 | 54000 | 313 |
| 308 | 20240112 | 144700 | 27834673500 | 54000 | 54100 | 54100 | 54000 | 580 |
| 309 | 20240112 | 144600 | 27803318600 | 54000 | 54100 | 54100 | 54000 | 197 |
| 310 | 20240112 | 144500 | 27792677200 | 54000 | 54000 | 54100 | 54000 | 344 |
| 311 | 20240112 | 144400 | 27774092300 | 54100 | 54100 | 54200 | 54000 | 986 |
| 312 | 20240112 | 144300 | 27720836600 | 54200 | 54100 | 54200 | 54100 | 2279 |
| 313 | 20240112 | 144200 | 27597537100 | 54200 | 54200 | 54200 | 54100 | 413 |
| 314 | 20240112 | 144100 | 27575168500 | 54100 | 54100 | 54200 | 54100 | 835 |
| 315 | 20240112 | 144000 | 27529994400 | 54100 | 54200 | 54300 | 54100 | 230 |
| 316 | 20240112 | 143900 | 27517547300 | 54200 | 54100 | 54200 | 54100 | 157 |
| 317 | 20240112 | 143800 | 27509039500 | 54200 | 54200 | 54200 | 54100 | 836 |
| 318 | 20240112 | 143700 | 27463779800 | 54200 | 54100 | 54200 | 54100 | 428 |
| 319 | 20240112 | 143600 | 27440607300 | 54100 | 54300 | 54300 | 54100 | 1775 |
| 320 | 20240112 | 143500 | 27344422000 | 54200 | 54300 | 54300 | 54200 | 429 |
| 321 | 20240112 | 143400 | 27321163400 | 54200 | 54200 | 54300 | 54200 | 173 |
| 322 | 20240112 | 143300 | 27311784900 | 54200 | 54200 | 54300 | 54200 | 446 |
| 323 | 20240112 | 143200 | 27287600600 | 54300 | 54200 | 54300 | 54200 | 85 |
| 324 | 20240112 | 143100 | 27282987700 | 54200 | 54200 | 54300 | 54200 | 289 |
| 325 | 20240112 | 143000 | 27267323100 | 54200 | 54100 | 54300 | 54100 | 490 |
| 326 | 20240112 | 142900 | 27240786400 | 54100 | 54100 | 54200 | 54100 | 285 |
| 327 | 20240112 | 142800 | 27225356600 | 54100 | 54100 | 54200 | 54100 | 280 |
| 328 | 20240112 | 142700 | 27210200900 | 54100 | 54000 | 54200 | 54000 | 337 |
| 329 | 20240112 | 142600 | 27191979200 | 54100 | 54100 | 54200 | 54000 | 350 |
| 330 | 20240112 | 142500 | 27173048900 | 54100 | 54100 | 54100 | 54100 | 41 |
| 331 | 20240112 | 142400 | 27170830800 | 54100 | 54100 | 54100 | 54000 | 559 |
| 332 | 20240112 | 142300 | 27140605600 | 54000 | 54000 | 54100 | 53900 | 1042 |
| 333 | 20240112 | 142200 | 27084332900 | 54000 | 54000 | 54100 | 54000 | 213 |
| 334 | 20240112 | 142100 | 27072829500 | 54000 | 54000 | 54000 | 53900 | 252 |
| 335 | 20240112 | 142000 | 27059224700 | 54000 | 54000 | 54000 | 54000 | 94 |
| 336 | 20240112 | 141900 | 27054148700 | 54000 | 54000 | 54000 | 54000 | 621 |
| 337 | 20240112 | 141800 | 27020614700 | 54000 | 53900 | 54000 | 53900 | 1110 |
| 338 | 20240112 | 141700 | 26960676900 | 53900 | 53900 | 54000 | 53900 | 399 |
| 339 | 20240112 | 141600 | 26939161400 | 53900 | 53900 | 54000 | 53900 | 341 |
| 340 | 20240112 | 141500 | 26920758700 | 53900 | 54000 | 54000 | 53900 | 250 |
| 341 | 20240112 | 141400 | 26907258800 | 54000 | 53900 | 54100 | 53900 | 103 |
| 342 | 20240112 | 141300 | 26901694100 | 53900 | 54100 | 54100 | 53900 | 983 |
| 343 | 20240112 | 141200 | 26848624200 | 54100 | 54000 | 54100 | 53900 | 359 |
| 344 | 20240112 | 141100 | 26829238300 | 54100 | 53900 | 54100 | 53900 | 590 |
| 345 | 20240112 | 141000 | 26797378400 | 54000 | 54000 | 54000 | 53900 | 200 |
| 346 | 20240112 | 140900 | 26786591000 | 54000 | 54100 | 54100 | 54000 | 826 |
| 347 | 20240112 | 140800 | 26741986700 | 54000 | 54000 | 54000 | 54000 | 629 |
| 348 | 20240112 | 140700 | 26708020700 | 54000 | 54000 | 54000 | 54000 | 250 |
| 349 | 20240112 | 140600 | 26694520700 | 54000 | 54000 | 54100 | 54000 | 272 |
| 350 | 20240112 | 140500 | 26679832500 | 54100 | 54100 | 54100 | 54000 | 272 |
| 351 | 20240112 | 140400 | 26665132500 | 54100 | 54100 | 54100 | 54000 | 85 |
| 352 | 20240112 | 140300 | 26660536400 | 54000 | 54000 | 54200 | 54000 | 293 |
| 353 | 20240112 | 140200 | 26644711100 | 54000 | 54000 | 54000 | 54000 | 138 |
| 354 | 20240112 | 140100 | 26637259100 | 54000 | 54000 | 54200 | 54000 | 393 |
| 355 | 20240112 | 140000 | 26616035600 | 54000 | 54100 | 54200 | 54000 | 527 |
| 356 | 20240112 | 135900 | 26587575900 | 54100 | 54100 | 54100 | 54000 | 266 |
| 357 | 20240112 | 135800 | 26573186000 | 54000 | 54000 | 54200 | 54000 | 486 |
| 358 | 20240112 | 135700 | 26546930400 | 54100 | 54100 | 54100 | 54000 | 1345 |
| 359 | 20240112 | 135600 | 26474294800 | 54100 | 54100 | 54100 | 54000 | 189 |
| 360 | 20240112 | 135500 | 26464083000 | 54000 | 54000 | 54000 | 54000 | 250 |
| 361 | 20240112 | 135400 | 26450583000 | 54000 | 54100 | 54100 | 54000 | 374 |
| 362 | 20240112 | 135300 | 26430386400 | 54000 | 54100 | 54200 | 54000 | 509 |
| 363 | 20240112 | 135200 | 26402858400 | 54100 | 54100 | 54100 | 54100 | 170 |
| 364 | 20240112 | 135100 | 26393661400 | 54100 | 54100 | 54300 | 54000 | 303 |
| 365 | 20240112 | 135000 | 26377266900 | 54200 | 54200 | 54200 | 54100 | 226 |
| 366 | 20240112 | 134900 | 26365038100 | 54100 | 54100 | 54200 | 54000 | 286 |
| 367 | 20240112 | 134800 | 26349566200 | 54200 | 54000 | 54200 | 54000 | 949 |
| 368 | 20240112 | 134700 | 26298168100 | 54000 | 54000 | 54100 | 53900 | 465 |
| 369 | 20240112 | 134600 | 26273057700 | 54100 | 54000 | 54200 | 54000 | 230 |
| 370 | 20240112 | 134500 | 26260607800 | 54000 | 54100 | 54100 | 54000 | 168 |
| 371 | 20240112 | 134400 | 26251534700 | 54100 | 54200 | 54300 | 54000 | 960 |
| 372 | 20240112 | 134300 | 26199587500 | 54200 | 54200 | 54200 | 54000 | 512 |
| 373 | 20240112 | 134200 | 26171874500 | 54200 | 54300 | 54400 | 54200 | 566 |
| 374 | 20240112 | 134100 | 26141146000 | 54400 | 54400 | 54400 | 54300 | 37 |
| 375 | 20240112 | 134000 | 26139134700 | 54400 | 54500 | 54600 | 54400 | 2409 |
| 376 | 20240112 | 133900 | 26007968600 | 54600 | 54500 | 54600 | 54500 | 687 |
| 377 | 20240112 | 133800 | 25970484000 | 54600 | 54500 | 54700 | 54500 | 1757 |
| 378 | 20240112 | 133700 | 25874647900 | 54500 | 54500 | 54500 | 54300 | 740 |
| 379 | 20240112 | 133600 | 25834381400 | 54500 | 54400 | 54500 | 54300 | 2257 |
| 380 | 20240112 | 133500 | 25711709400 | 54400 | 54200 | 54400 | 54200 | 932 |
| 381 | 20240112 | 133400 | 25661049200 | 54200 | 54100 | 54200 | 54100 | 203 |
| 382 | 20240112 | 133300 | 25650048800 | 54100 | 54100 | 54200 | 54000 | 662 |
| 383 | 20240112 | 133200 | 25614250900 | 54100 | 54300 | 54300 | 54000 | 1392 |
| 384 | 20240112 | 133100 | 25538727300 | 54200 | 54000 | 54300 | 53900 | 733 |
| 385 | 20240112 | 133000 | 25499049800 | 54000 | 53900 | 54000 | 53900 | 149 |
| 386 | 20240112 | 132900 | 25491014900 | 54000 | 53800 | 54000 | 53800 | 435 |
| 387 | 20240112 | 132800 | 25467583200 | 53800 | 53900 | 53900 | 53800 | 1634 |
| 388 | 20240112 | 132700 | 25379615100 | 53900 | 53800 | 53900 | 53800 | 592 |
| 389 | 20240112 | 132600 | 25347713400 | 53800 | 53800 | 53800 | 53800 | 828 |
| 390 | 20240112 | 132500 | 25303167000 | 53800 | 53900 | 53900 | 53800 | 953 |
| 391 | 20240112 | 132400 | 25251854100 | 53900 | 54100 | 54100 | 53900 | 516 |
| 392 | 20240112 | 132300 | 25224037900 | 54100 | 54000 | 54100 | 53800 | 1294 |
| 393 | 20240112 | 132200 | 25154275700 | 54000 | 54000 | 54100 | 53900 | 584 |
| 394 | 20240112 | 132100 | 25122756800 | 53900 | 53800 | 53900 | 53800 | 607 |
| 395 | 20240112 | 132000 | 25090039700 | 53800 | 53900 | 54000 | 53800 | 276 |
| 396 | 20240112 | 131900 | 25075160800 | 53900 | 53800 | 54000 | 53800 | 509 |
| 397 | 20240112 | 131800 | 25047745200 | 53800 | 53800 | 53900 | 53700 | 447 |
| 398 | 20240112 | 131700 | 25023693000 | 53800 | 53600 | 53900 | 53500 | 1999 |
| 399 | 20240112 | 131600 | 24916469000 | 53600 | 53600 | 53700 | 53500 | 1820 |
| 400 | 20240112 | 131500 | 24818876700 | 53600 | 53800 | 53800 | 53600 | 3927 |
| 401 | 20240112 | 131400 | 24608127800 | 53800 | 54000 | 54000 | 53800 | 2777 |
| 402 | 20240112 | 131300 | 24458551700 | 54000 | 53900 | 54000 | 53900 | 668 |
| 403 | 20240112 | 131200 | 24422539000 | 54000 | 54000 | 54100 | 53900 | 1583 |
| 404 | 20240112 | 131100 | 24337147300 | 54000 | 54100 | 54100 | 53900 | 2275 |
| 405 | 20240112 | 131000 | 24214314000 | 54100 | 54100 | 54300 | 54000 | 270 |
| 406 | 20240112 | 130900 | 24199716800 | 54100 | 54000 | 54100 | 54000 | 978 |
| 407 | 20240112 | 130800 | 24146899500 | 54000 | 54200 | 54200 | 54000 | 2499 |
| 408 | 20240112 | 130700 | 24011820100 | 54200 | 54200 | 54300 | 54100 | 3140 |
| 409 | 20240112 | 130600 | 23841659000 | 54200 | 54300 | 54400 | 54200 | 326 |
| 410 | 20240112 | 130500 | 23823963700 | 54300 | 54300 | 54400 | 54200 | 439 |
| 411 | 20240112 | 130400 | 23800126000 | 54300 | 54400 | 54400 | 54300 | 247 |
| 412 | 20240112 | 130300 | 23786712600 | 54300 | 54400 | 54400 | 54300 | 776 |
| 413 | 20240112 | 130200 | 23744529400 | 54400 | 54400 | 54400 | 54400 | 400 |
| 414 | 20240112 | 130100 | 23722769400 | 54400 | 54600 | 54600 | 54400 | 920 |
| 415 | 20240112 | 130000 | 23672634900 | 54500 | 54500 | 54600 | 54500 | 314 |
| 416 | 20240112 | 125900 | 23655519400 | 54500 | 54500 | 54600 | 54400 | 655 |
| 417 | 20240112 | 125800 | 23619804200 | 54400 | 54400 | 54400 | 54300 | 812 |
| 418 | 20240112 | 125700 | 23575635700 | 54400 | 54400 | 54500 | 54400 | 382 |
| 419 | 20240112 | 125600 | 23554854800 | 54400 | 54500 | 54500 | 54300 | 341 |
| 420 | 20240112 | 125500 | 23536312500 | 54400 | 54400 | 54400 | 54300 | 87 |
| 421 | 20240112 | 125400 | 23531580000 | 54400 | 54500 | 54500 | 54300 | 308 |
| 422 | 20240112 | 125300 | 23514842600 | 54500 | 54300 | 54500 | 54300 | 493 |
| 423 | 20240112 | 125200 | 23488051200 | 54300 | 54400 | 54400 | 54300 | 251 |
| 424 | 20240112 | 125100 | 23474418800 | 54400 | 54400 | 54400 | 54300 | 454 |
| 425 | 20240112 | 125000 | 23449725700 | 54400 | 54200 | 54400 | 54200 | 721 |
| 426 | 20240112 | 124900 | 23410538800 | 54300 | 54300 | 54300 | 54200 | 621 |
| 427 | 20240112 | 124800 | 23376827500 | 54300 | 54300 | 54400 | 54300 | 361 |
| 428 | 20240112 | 124700 | 23357220600 | 54300 | 54300 | 54500 | 54300 | 498 |
| 429 | 20240112 | 124600 | 23330140400 | 54400 | 54500 | 54500 | 54300 | 311 |
| 430 | 20240112 | 124500 | 23313231900 | 54400 | 54500 | 54500 | 54400 | 689 |
| 431 | 20240112 | 124400 | 23275731600 | 54500 | 54300 | 54500 | 54300 | 614 |
| 432 | 20240112 | 124300 | 23242321100 | 54300 | 54300 | 54300 | 54200 | 978 |
| 433 | 20240112 | 124200 | 23189235400 | 54200 | 54300 | 54400 | 54100 | 279 |
| 434 | 20240112 | 124100 | 23174117400 | 54200 | 54100 | 54400 | 54000 | 2217 |
| 435 | 20240112 | 124000 | 23054187000 | 54100 | 54100 | 54200 | 54000 | 3067 |
| 436 | 20240112 | 123900 | 22888280000 | 54100 | 54200 | 54200 | 54100 | 1766 |
| 437 | 20240112 | 123800 | 22792627000 | 54200 | 54200 | 54300 | 54200 | 559 |
| 438 | 20240112 | 123700 | 22762321900 | 54300 | 54300 | 54300 | 54200 | 1160 |
| 439 | 20240112 | 123600 | 22699377600 | 54300 | 54400 | 54400 | 54200 | 3361 |
| 440 | 20240112 | 123500 | 22516932000 | 54400 | 54500 | 54500 | 54400 | 6649 |
| 441 | 20240112 | 123400 | 22154730400 | 54600 | 54600 | 54700 | 54500 | 1032 |
| 442 | 20240112 | 123300 | 22098452900 | 54700 | 54700 | 54700 | 54600 | 145 |
| 443 | 20240112 | 123200 | 22090535300 | 54600 | 54600 | 54700 | 54600 | 305 |
| 444 | 20240112 | 123100 | 22073881800 | 54700 | 54700 | 54700 | 54600 | 702 |
| 445 | 20240112 | 123000 | 22035536000 | 54700 | 54700 | 54800 | 54600 | 244 |
| 446 | 20240112 | 122900 | 22022210700 | 54600 | 54700 | 54800 | 54600 | 369 |
| 447 | 20240112 | 122800 | 22002030700 | 54600 | 54600 | 54700 | 54600 | 40 |
| 448 | 20240112 | 122700 | 21999846400 | 54600 | 54700 | 54700 | 54500 | 3384 |
| 449 | 20240112 | 122600 | 21815074800 | 54700 | 54700 | 54800 | 54700 | 288 |
| 450 | 20240112 | 122500 | 21799316300 | 54700 | 54700 | 54800 | 54700 | 718 |
| 451 | 20240112 | 122400 | 21760021500 | 54700 | 54800 | 54800 | 54600 | 576 |
| 452 | 20240112 | 122300 | 21728507700 | 54800 | 54800 | 54900 | 54700 | 389 |
| 453 | 20240112 | 122200 | 21707191900 | 54800 | 54800 | 54800 | 54700 | 1180 |
| 454 | 20240112 | 122100 | 21642538200 | 54800 | 54800 | 54800 | 54700 | 88 |
| 455 | 20240112 | 122000 | 21637723200 | 54700 | 54800 | 54800 | 54600 | 571 |
| 456 | 20240112 | 121900 | 21606500200 | 54800 | 54700 | 54800 | 54600 | 272 |
| 457 | 20240112 | 121800 | 21591630900 | 54600 | 54700 | 54800 | 54600 | 187 |
| 458 | 20240112 | 121700 | 21581411800 | 54700 | 54600 | 54700 | 54600 | 886 |
| 459 | 20240112 | 121600 | 21532979600 | 54600 | 54600 | 54700 | 54600 | 167 |
| 460 | 20240112 | 121500 | 21523850000 | 54600 | 54800 | 54800 | 54600 | 2474 |
| 461 | 20240112 | 121400 | 21388572100 | 54800 | 54800 | 54900 | 54800 | 637 |
| 462 | 20240112 | 121300 | 21353664100 | 54800 | 54800 | 54800 | 54800 | 452 |
| 463 | 20240112 | 121200 | 21328894500 | 54800 | 54900 | 54900 | 54800 | 976 |
| 464 | 20240112 | 121100 | 21275409500 | 54800 | 54800 | 54900 | 54800 | 771 |
| 465 | 20240112 | 121000 | 21233150300 | 54800 | 54800 | 54800 | 54700 | 661 |
| 466 | 20240112 | 120900 | 21196928300 | 54800 | 55000 | 55000 | 54800 | 2531 |
| 467 | 20240112 | 120800 | 21058164200 | 55000 | 55000 | 55000 | 54900 | 233 |
| 468 | 20240112 | 120700 | 21045367200 | 54900 | 54900 | 55000 | 54900 | 120 |
| 469 | 20240112 | 120600 | 21038779100 | 54900 | 54900 | 54900 | 54900 | 572 |
| 470 | 20240112 | 120500 | 21007376300 | 54900 | 54900 | 54900 | 54900 | 196 |
| 471 | 20240112 | 120400 | 20996615900 | 54900 | 54900 | 55000 | 54900 | 145 |
| 472 | 20240112 | 120300 | 20988652500 | 55000 | 54900 | 55000 | 54900 | 357 |
| 473 | 20240112 | 120200 | 20969042100 | 54900 | 54900 | 55000 | 54900 | 119 |
| 474 | 20240112 | 120100 | 20962499200 | 54900 | 55000 | 55000 | 54900 | 244 |
| 475 | 20240112 | 120000 | 20949079600 | 55000 | 55100 | 55100 | 55000 | 141 |
| 476 | 20240112 | 115900 | 20941318600 | 54900 | 55000 | 55100 | 54900 | 670 |
| 477 | 20240112 | 115800 | 20904468500 | 55000 | 55000 | 55100 | 54900 | 470 |
| 478 | 20240112 | 115700 | 20878618400 | 54900 | 54900 | 55100 | 54900 | 665 |
| 479 | 20240112 | 115600 | 20842103800 | 54900 | 55000 | 55000 | 54900 | 185 |
| 480 | 20240112 | 115500 | 20831945000 | 54900 | 55000 | 55100 | 54900 | 286 |
| 481 | 20240112 | 115400 | 20816214200 | 55000 | 55100 | 55100 | 55000 | 281 |
| 482 | 20240112 | 115300 | 20800755400 | 55100 | 55100 | 55200 | 55000 | 600 |
| 483 | 20240112 | 115200 | 20767684600 | 55100 | 55000 | 55100 | 54900 | 405 |
| 484 | 20240112 | 115100 | 20745420800 | 55000 | 55000 | 55000 | 54900 | 279 |
| 485 | 20240112 | 115000 | 20730097100 | 55000 | 55000 | 55000 | 54800 | 491 |
| 486 | 20240112 | 114900 | 20703125400 | 54900 | 54900 | 55000 | 54800 | 268 |
| 487 | 20240112 | 114800 | 20688420900 | 54900 | 55000 | 55000 | 54800 | 491 |
| 488 | 20240112 | 114700 | 20661481500 | 54900 | 54900 | 55000 | 54800 | 540 |
| 489 | 20240112 | 114600 | 20631847900 | 54900 | 54900 | 54900 | 54800 | 125 |
| 490 | 20240112 | 114500 | 20624995600 | 54800 | 54800 | 54900 | 54800 | 447 |
| 491 | 20240112 | 114400 | 20600492000 | 54900 | 54900 | 54900 | 54800 | 378 |
| 492 | 20240112 | 114300 | 20579762800 | 54900 | 54700 | 54900 | 54700 | 352 |
| 493 | 20240112 | 114200 | 20560473300 | 54700 | 54700 | 54800 | 54700 | 322 |
| 494 | 20240112 | 114100 | 20542858600 | 54700 | 54800 | 54800 | 54700 | 348 |
| 495 | 20240112 | 114000 | 20523807600 | 54800 | 54800 | 54800 | 54700 | 664 |
| 496 | 20240112 | 113900 | 20487462300 | 54800 | 54700 | 54800 | 54700 | 196 |
| 497 | 20240112 | 113800 | 20476739400 | 54700 | 54700 | 54800 | 54700 | 407 |
| 498 | 20240112 | 113700 | 20454451700 | 54700 | 54800 | 54800 | 54700 | 238 |
| 499 | 20240112 | 113600 | 20441431300 | 54700 | 54800 | 54800 | 54700 | 365 |
| 500 | 20240112 | 113500 | 20421461900 | 54800 | 54700 | 54800 | 54700 | 217 |
| 501 | 20240112 | 113400 | 20409578300 | 54700 | 54800 | 54800 | 54700 | 467 |
| 502 | 20240112 | 113300 | 20384000100 | 54900 | 54900 | 54900 | 54800 | 833 |
| 503 | 20240112 | 113200 | 20338346200 | 54800 | 54800 | 54900 | 54800 | 456 |
| 504 | 20240112 | 113100 | 20313355800 | 54800 | 54900 | 54900 | 54800 | 319 |
| 505 | 20240112 | 113000 | 20295871900 | 54800 | 55000 | 55000 | 54800 | 142 |
| 506 | 20240112 | 112900 | 20288077100 | 54800 | 54900 | 55000 | 54800 | 236 |
| 507 | 20240112 | 112800 | 20275132700 | 54900 | 54900 | 54900 | 54800 | 205 |
| 508 | 20240112 | 112700 | 20263892500 | 54900 | 54800 | 54900 | 54800 | 493 |
| 509 | 20240112 | 112600 | 20236863800 | 54800 | 54700 | 54900 | 54700 | 489 |
| 510 | 20240112 | 112500 | 20210085000 | 54700 | 54700 | 54800 | 54700 | 197 |
| 511 | 20240112 | 112400 | 20199293300 | 54700 | 54900 | 54900 | 54700 | 1253 |
| 512 | 20240112 | 112300 | 20130641000 | 54900 | 54800 | 54900 | 54800 | 383 |
| 513 | 20240112 | 112200 | 20109651300 | 54800 | 54900 | 54900 | 54800 | 300 |
| 514 | 20240112 | 112100 | 20093206400 | 54900 | 54800 | 55000 | 54800 | 60 |
| 515 | 20240112 | 112000 | 20089912700 | 55000 | 55000 | 55000 | 54800 | 310 |
| 516 | 20240112 | 111900 | 20072890100 | 54900 | 54900 | 54900 | 54800 | 437 |
| 517 | 20240112 | 111800 | 20048932900 | 54900 | 54800 | 54900 | 54800 | 161 |
| 518 | 20240112 | 111700 | 20040102500 | 54900 | 55000 | 55100 | 54800 | 1787 |
| 519 | 20240112 | 111600 | 19941859000 | 55000 | 55100 | 55100 | 55000 | 134 |
| 520 | 20240112 | 111500 | 19934477800 | 55100 | 55100 | 55100 | 55000 | 429 |
| 521 | 20240112 | 111400 | 19910871700 | 55100 | 55000 | 55100 | 54900 | 401 |
| 522 | 20240112 | 111300 | 19888813100 | 55000 | 54900 | 55000 | 54900 | 262 |
| 523 | 20240112 | 111200 | 19874416900 | 54900 | 54900 | 55000 | 54800 | 586 |
| 524 | 20240112 | 111100 | 19842252000 | 54900 | 54800 | 55000 | 54700 | 570 |
| 525 | 20240112 | 111000 | 19810986800 | 54700 | 54900 | 54900 | 54700 | 329 |
| 526 | 20240112 | 110900 | 19792976000 | 54900 | 54700 | 54900 | 54600 | 1113 |
| 527 | 20240112 | 110800 | 19732052800 | 54700 | 54700 | 54700 | 54600 | 494 |
| 528 | 20240112 | 110700 | 19705043500 | 54600 | 54600 | 54700 | 54600 | 225 |
| 529 | 20240112 | 110600 | 19692755700 | 54600 | 54600 | 54700 | 54600 | 708 |
| 530 | 20240112 | 110500 | 19654097200 | 54600 | 54500 | 54700 | 54500 | 1198 |
| 531 | 20240112 | 110400 | 19588697900 | 54600 | 54700 | 54700 | 54600 | 679 |
| 532 | 20240112 | 110300 | 19551621900 | 54700 | 54600 | 54900 | 54600 | 702 |
| 533 | 20240112 | 110200 | 19513239100 | 54600 | 54700 | 54900 | 54500 | 2751 |
| 534 | 20240112 | 110100 | 19363060300 | 54700 | 54800 | 54900 | 54700 | 1993 |
| 535 | 20240112 | 110000 | 19253946300 | 54900 | 55000 | 55000 | 54800 | 2844 |
| 536 | 20240112 | 105900 | 19097970400 | 55000 | 55000 | 55000 | 54900 | 1265 |
| 537 | 20240112 | 105800 | 19028493400 | 54900 | 55100 | 55200 | 54900 | 1113 |
| 538 | 20240112 | 105700 | 18967236300 | 55200 | 55100 | 55200 | 55000 | 1405 |
| 539 | 20240112 | 105600 | 18889932400 | 55100 | 55200 | 55200 | 55000 | 3276 |
| 540 | 20240112 | 105500 | 18709329000 | 55200 | 55400 | 55400 | 55200 | 385 |
| 541 | 20240112 | 105400 | 18688047700 | 55400 | 55400 | 55400 | 55300 | 673 |
| 542 | 20240112 | 105300 | 18650779800 | 55500 | 55300 | 55500 | 55300 | 236 |
| 543 | 20240112 | 105200 | 18637706200 | 55400 | 55300 | 55400 | 55200 | 369 |
| 544 | 20240112 | 105100 | 18617324700 | 55200 | 55200 | 55200 | 55100 | 511 |
| 545 | 20240112 | 105000 | 18589139400 | 55200 | 55200 | 55300 | 55100 | 605 |
| 546 | 20240112 | 104900 | 18555740900 | 55200 | 55100 | 55200 | 55100 | 279 |
| 547 | 20240112 | 104800 | 18540361700 | 55100 | 55100 | 55200 | 55100 | 764 |
| 548 | 20240112 | 104700 | 18498236600 | 55100 | 55100 | 55200 | 55100 | 564 |
| 549 | 20240112 | 104600 | 18467156200 | 55200 | 55200 | 55200 | 55100 | 926 |
| 550 | 20240112 | 104500 | 18416065100 | 55300 | 55400 | 55500 | 55200 | 1152 |
| 551 | 20240112 | 104400 | 18352335000 | 55400 | 55400 | 55500 | 55300 | 217 |
| 552 | 20240112 | 104300 | 18340313400 | 55300 | 55400 | 55400 | 55300 | 426 |
| 553 | 20240112 | 104200 | 18316715100 | 55400 | 55200 | 55500 | 55200 | 411 |
| 554 | 20240112 | 104100 | 18293973900 | 55100 | 55000 | 55300 | 55000 | 687 |
| 555 | 20240112 | 104000 | 18256122500 | 55000 | 55100 | 55100 | 55000 | 1726 |
| 556 | 20240112 | 103900 | 18161170200 | 55000 | 55000 | 55100 | 55000 | 1089 |
| 557 | 20240112 | 103800 | 18101199100 | 55000 | 55200 | 55200 | 55000 | 2230 |
| 558 | 20240112 | 103700 | 17978349900 | 55200 | 55100 | 55200 | 55100 | 759 |
| 559 | 20240112 | 103600 | 17936484400 | 55200 | 55300 | 55300 | 55100 | 1903 |
| 560 | 20240112 | 103500 | 17831536300 | 55200 | 55200 | 55400 | 55200 | 989 |
| 561 | 20240112 | 103400 | 17776896700 | 55200 | 55200 | 55300 | 55200 | 915 |
| 562 | 20240112 | 103300 | 17726385900 | 55200 | 55400 | 55500 | 55200 | 398 |
| 563 | 20240112 | 103200 | 17704394200 | 55400 | 55600 | 55600 | 55100 | 9619 |
| 564 | 20240112 | 103100 | 17172502100 | 55600 | 55600 | 55600 | 55500 | 866 |
| 565 | 20240112 | 103000 | 17124415600 | 55600 | 55800 | 55800 | 55500 | 5956 |
| 566 | 20240112 | 102900 | 16793091300 | 55700 | 55800 | 55800 | 55700 | 463 |
| 567 | 20240112 | 102800 | 16767270300 | 55900 | 55700 | 55900 | 55700 | 648 |
| 568 | 20240112 | 102700 | 16731131700 | 55700 | 55800 | 55800 | 55700 | 426 |
| 569 | 20240112 | 102600 | 16707388600 | 55800 | 55800 | 55900 | 55700 | 1366 |
| 570 | 20240112 | 102500 | 16631199900 | 55700 | 55800 | 55800 | 55700 | 1029 |
| 571 | 20240112 | 102400 | 16573847500 | 55800 | 55800 | 55900 | 55800 | 329 |
| 572 | 20240112 | 102300 | 16555488400 | 55800 | 55900 | 55900 | 55800 | 361 |
| 573 | 20240112 | 102200 | 16535319800 | 55900 | 55700 | 56000 | 55700 | 548 |
| 574 | 20240112 | 102100 | 16504723000 | 55800 | 55700 | 55900 | 55700 | 436 |
| 575 | 20240112 | 102000 | 16480423000 | 55700 | 55700 | 55800 | 55700 | 446 |
| 576 | 20240112 | 101900 | 16455572800 | 55700 | 55800 | 55900 | 55600 | 1140 |
| 577 | 20240112 | 101800 | 16392015700 | 55800 | 55800 | 55900 | 55700 | 1049 |
| 578 | 20240112 | 101700 | 16333501400 | 55800 | 55700 | 55800 | 55700 | 733 |
| 579 | 20240112 | 101600 | 16292622400 | 55700 | 55700 | 55800 | 55600 | 237 |
| 580 | 20240112 | 101500 | 16279418000 | 55700 | 55600 | 55700 | 55600 | 375 |
| 581 | 20240112 | 101400 | 16258548200 | 55600 | 55700 | 55700 | 55600 | 674 |
| 582 | 20240112 | 101300 | 16221041700 | 55700 | 55600 | 55800 | 55600 | 716 |
| 583 | 20240112 | 101200 | 16181203600 | 55600 | 55700 | 55800 | 55600 | 740 |
| 584 | 20240112 | 101100 | 16139990100 | 55700 | 55800 | 55900 | 55700 | 727 |
| 585 | 20240112 | 101000 | 16099448700 | 55800 | 55800 | 55900 | 55700 | 758 |
| 586 | 20240112 | 100900 | 16057158000 | 55800 | 56100 | 56100 | 55800 | 462 |
| 587 | 20240112 | 100800 | 16031335600 | 56100 | 55800 | 56100 | 55700 | 402 |
| 588 | 20240112 | 100700 | 16008867100 | 55700 | 56000 | 56000 | 55700 | 2918 |
| 589 | 20240112 | 100600 | 15845908500 | 56100 | 56200 | 56200 | 56000 | 2574 |
| 590 | 20240112 | 100500 | 15701613300 | 56200 | 56200 | 56500 | 56100 | 2431 |
| 591 | 20240112 | 100400 | 15565045400 | 56200 | 56400 | 56600 | 56100 | 3288 |
| 592 | 20240112 | 100300 | 15379664300 | 56500 | 56200 | 56500 | 56100 | 1618 |
| 593 | 20240112 | 100200 | 15288586000 | 56300 | 56200 | 56300 | 56000 | 2129 |
| 594 | 20240112 | 100100 | 15169105300 | 56200 | 56200 | 56300 | 56000 | 1325 |
| 595 | 20240112 | 100000 | 15094614100 | 56200 | 56000 | 56200 | 55800 | 996 |
| 596 | 20240112 | 095900 | 15038794500 | 56000 | 56100 | 56100 | 55800 | 682 |
| 597 | 20240112 | 095800 | 15000642300 | 56000 | 56100 | 56300 | 56000 | 2683 |
| 598 | 20240112 | 095700 | 14849984600 | 56100 | 55800 | 56100 | 55800 | 2940 |
| 599 | 20240112 | 095600 | 14685472700 | 55800 | 55500 | 55900 | 55300 | 2772 |
| 600 | 20240112 | 095500 | 14531252200 | 55500 | 55600 | 55700 | 55200 | 2035 |
| 601 | 20240112 | 095400 | 14418228400 | 55600 | 55500 | 55600 | 55100 | 3449 |
| 602 | 20240112 | 095300 | 14227244800 | 55500 | 55500 | 55600 | 55500 | 1778 |
| 603 | 20240112 | 095200 | 14128537800 | 55500 | 55700 | 55900 | 55500 | 2434 |
| 604 | 20240112 | 095100 | 13993098400 | 55700 | 55900 | 55900 | 55700 | 3902 |
| 605 | 20240112 | 095000 | 13775512900 | 55800 | 56100 | 56200 | 55800 | 4413 |
| 606 | 20240112 | 094900 | 13528831300 | 56200 | 55900 | 56200 | 55900 | 2637 |
| 607 | 20240112 | 094800 | 13380997400 | 56000 | 56000 | 56100 | 55900 | 3037 |
| 608 | 20240112 | 094700 | 13211097700 | 56000 | 56400 | 56400 | 56000 | 6042 |
| 609 | 20240112 | 094600 | 12871583800 | 56400 | 56500 | 56500 | 56300 | 2340 |
| 610 | 20240112 | 094500 | 12739662100 | 56400 | 56800 | 56800 | 56400 | 5661 |
| 611 | 20240112 | 094400 | 12419275400 | 56800 | 56900 | 57000 | 56800 | 1664 |
| 612 | 20240112 | 094300 | 12324724300 | 56900 | 57000 | 57000 | 56800 | 1158 |
| 613 | 20240112 | 094200 | 12258821300 | 56900 | 57100 | 57200 | 56900 | 1680 |
| 614 | 20240112 | 094100 | 12163074500 | 57200 | 57100 | 57200 | 57000 | 731 |
| 615 | 20240112 | 094000 | 12121331900 | 57100 | 57100 | 57200 | 57000 | 871 |
| 616 | 20240112 | 093900 | 12071585600 | 57200 | 57000 | 57200 | 57000 | 655 |
| 617 | 20240112 | 093800 | 12034136400 | 57000 | 56900 | 57000 | 56800 | 935 |
| 618 | 20240112 | 093700 | 11980980000 | 56900 | 57000 | 57000 | 56800 | 712 |
| 619 | 20240112 | 093600 | 11940467300 | 57000 | 57400 | 57400 | 56900 | 1250 |
| 620 | 20240112 | 093500 | 11869266700 | 57100 | 57000 | 57500 | 57000 | 2502 |
| 621 | 20240112 | 093400 | 11726038100 | 57000 | 56700 | 57100 | 56600 | 2961 |
| 622 | 20240112 | 093300 | 11557649600 | 56700 | 56600 | 56700 | 56600 | 1453 |
| 623 | 20240112 | 093200 | 11475322800 | 56600 | 56500 | 56700 | 56500 | 1564 |
| 624 | 20240112 | 093100 | 11386752500 | 56600 | 56700 | 56700 | 56500 | 3324 |
| 625 | 20240112 | 093000 | 11198727200 | 56700 | 56600 | 56800 | 56500 | 2356 |
| 626 | 20240112 | 092900 | 11065263200 | 56600 | 56500 | 56700 | 56400 | 6428 |
| 627 | 20240112 | 092800 | 10701934900 | 56500 | 56900 | 57000 | 56500 | 7781 |
| 628 | 20240112 | 092700 | 10260573500 | 56900 | 57100 | 57200 | 56800 | 8664 |
| 629 | 20240112 | 092600 | 9767000700 | 57100 | 57300 | 57300 | 57100 | 4219 |
| 630 | 20240112 | 092500 | 9525787300 | 57300 | 57600 | 57700 | 57200 | 5035 |
| 631 | 20240112 | 092400 | 9236464000 | 57700 | 58000 | 58100 | 57600 | 5109 |
| 632 | 20240112 | 092300 | 8940839500 | 57900 | 57900 | 58000 | 57800 | 2084 |
| 633 | 20240112 | 092200 | 8820261900 | 58000 | 57800 | 58000 | 57800 | 1511 |
| 634 | 20240112 | 092100 | 8732789400 | 57900 | 57900 | 58000 | 57800 | 1009 |
| 635 | 20240112 | 092000 | 8674370200 | 57900 | 58000 | 58000 | 57700 | 2790 |
| 636 | 20240112 | 091900 | 8512842400 | 58000 | 58100 | 58200 | 57800 | 4657 |
| 637 | 20240112 | 091800 | 8242900500 | 58100 | 58200 | 58200 | 58100 | 2405 |
| 638 | 20240112 | 091700 | 8103020700 | 58200 | 58200 | 58200 | 58100 | 4498 |
| 639 | 20240112 | 091600 | 7841377000 | 58200 | 57900 | 58200 | 57900 | 7208 |
| 640 | 20240112 | 091500 | 7423131900 | 58000 | 57900 | 58000 | 57800 | 7677 |
| 641 | 20240112 | 091400 | 6978558500 | 57900 | 57800 | 57900 | 57700 | 3958 |
| 642 | 20240112 | 091300 | 6749723800 | 57900 | 57700 | 57900 | 57700 | 5333 |
| 643 | 20240112 | 091200 | 6441451700 | 57700 | 57500 | 57700 | 57300 | 3477 |
| 644 | 20240112 | 091100 | 6241155400 | 57500 | 56800 | 57500 | 56500 | 4476 |
| 645 | 20240112 | 091000 | 5985474500 | 56700 | 56600 | 56700 | 56500 | 3321 |
| 646 | 20240112 | 090900 | 5797549000 | 56600 | 56800 | 56900 | 56500 | 5775 |
| 647 | 20240112 | 090800 | 5470015800 | 56800 | 57300 | 57300 | 56800 | 5712 |
| 648 | 20240112 | 090700 | 5144455600 | 57300 | 57300 | 57500 | 57300 | 3674 |
| 649 | 20240112 | 090600 | 4933743600 | 57300 | 57600 | 57700 | 57300 | 6036 |
| 650 | 20240112 | 090500 | 4586314000 | 57600 | 57800 | 57800 | 57600 | 8826 |
| 651 | 20240112 | 090400 | 4076956500 | 57700 | 57700 | 57800 | 57500 | 9002 |
| 652 | 20240112 | 090300 | 3557944700 | 57700 | 57400 | 57700 | 57200 | 8057 |
| 653 | 20240112 | 090200 | 3094870300 | 57300 | 57300 | 57600 | 57100 | 15488 |
| 654 | 20240112 | 090100 | 2206392700 | 57300 | 57300 | 57400 | 57000 | 9286 |
| 655 | 20240112 | 090000 | 1674893800 | 57200 | 56600 | 57300 | 56500 | 29484 |