36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 3 | 20240228 | 194900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240228 | 194800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240228 | 194700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240228 | 194600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240228 | 194500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240228 | 194400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240228 | 194300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240228 | 194200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240228 | 194100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240228 | 194000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240228 | 193900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240228 | 193800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240228 | 193700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240228 | 193600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240228 | 193500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240228 | 193400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240228 | 193300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240228 | 193200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240228 | 193100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240228 | 193000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240228 | 192900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240228 | 192800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240228 | 192700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240228 | 192600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240228 | 192500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240228 | 192400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240228 | 192300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240228 | 192200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240228 | 192100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240228 | 192000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 33 | 20240228 | 191900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240228 | 191800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240228 | 191700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240228 | 191600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240228 | 191500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240228 | 191400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240228 | 191300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240228 | 191200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240228 | 191100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240228 | 191000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240228 | 190900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240228 | 190800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240228 | 190700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240228 | 190600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240228 | 190500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240228 | 190400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240228 | 190300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240228 | 190200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240228 | 190100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240228 | 190000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240228 | 185900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240228 | 185800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240228 | 185700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240228 | 185600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240228 | 185500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240228 | 185400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240228 | 185300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240228 | 185200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240228 | 185100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240228 | 185000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 63 | 20240228 | 184900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240228 | 184800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240228 | 184700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240228 | 184600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240228 | 184500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240228 | 184400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240228 | 184300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240228 | 184200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240228 | 184100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240228 | 184000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240228 | 183900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240228 | 183800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240228 | 183700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240228 | 183600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240228 | 183500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240228 | 183400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240228 | 183300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240228 | 183200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240228 | 183100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240228 | 183000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240228 | 182900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240228 | 182800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240228 | 182700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240228 | 182600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240228 | 182500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240228 | 182400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240228 | 182300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240228 | 182200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240228 | 182100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240228 | 182000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 93 | 20240228 | 181900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240228 | 181800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240228 | 181700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240228 | 181600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240228 | 181500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240228 | 181400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240228 | 181300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240228 | 181200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240228 | 181100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240228 | 181000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240228 | 180900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240228 | 180800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240228 | 180700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240228 | 180600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240228 | 180500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240228 | 180400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240228 | 180300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240228 | 180200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240228 | 180100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240228 | 180000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240228 | 175900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240228 | 175800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240228 | 175700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240228 | 175600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240228 | 175500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240228 | 175400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240228 | 175300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240228 | 175200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240228 | 175100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240228 | 175000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 123 | 20240228 | 174900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240228 | 174800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240228 | 174700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240228 | 174600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240228 | 174500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240228 | 174400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240228 | 174300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240228 | 174200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240228 | 174100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240228 | 174000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240228 | 173900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240228 | 173800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240228 | 173700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240228 | 173600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240228 | 173500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240228 | 173400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240228 | 173300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240228 | 173200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240228 | 173100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240228 | 173000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240228 | 172900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240228 | 172800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240228 | 172700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240228 | 172600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240228 | 172500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240228 | 172400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240228 | 172300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240228 | 172200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240228 | 172100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240228 | 172000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 153 | 20240228 | 171900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240228 | 171800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240228 | 171700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240228 | 171600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240228 | 171500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240228 | 171400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240228 | 171300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240228 | 171200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240228 | 171100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240228 | 171000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240228 | 170900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240228 | 170800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240228 | 170700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240228 | 170600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240228 | 170500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240228 | 170400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240228 | 170300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240228 | 170200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240228 | 170100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240228 | 170000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240228 | 165900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240228 | 165800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240228 | 165700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240228 | 165600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240228 | 165500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240228 | 165400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240228 | 165300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240228 | 165200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240228 | 165100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240228 | 165000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 183 | 20240228 | 164900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240228 | 164800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240228 | 164700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240228 | 164600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240228 | 164500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240228 | 164400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240228 | 164300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240228 | 164200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240228 | 164100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240228 | 164000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240228 | 163900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240228 | 163800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240228 | 163700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240228 | 163600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240228 | 163500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240228 | 163400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240228 | 163300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240228 | 163200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240228 | 163100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240228 | 163000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240228 | 162900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240228 | 162800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240228 | 162700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240228 | 162600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240228 | 162500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240228 | 162400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240228 | 162300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240228 | 162200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240228 | 162100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240228 | 162000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 213 | 20240228 | 161900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240228 | 161800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240228 | 161700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240228 | 161600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240228 | 161500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240228 | 161400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240228 | 161300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240228 | 161200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240228 | 161100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240228 | 161000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240228 | 160900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240228 | 160800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240228 | 160700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240228 | 160600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240228 | 160500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240228 | 160400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240228 | 160300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240228 | 160200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240228 | 160100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240228 | 160000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240228 | 155900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240228 | 155800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240228 | 155700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240228 | 155600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240228 | 155500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240228 | 155400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240228 | 155300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240228 | 155200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240228 | 155100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240228 | 155000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 243 | 20240228 | 154900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240228 | 154800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240228 | 154700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240228 | 154600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240228 | 154500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240228 | 154400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240228 | 154300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240228 | 154200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240228 | 154100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240228 | 154000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240228 | 153900 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240228 | 153800 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240228 | 153700 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240228 | 153600 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240228 | 153500 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240228 | 153400 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240228 | 153300 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240228 | 153200 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240228 | 153100 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240228 | 153000 | 65679600500 | 21650 | 21650 | 21650 | 21650 | 29661 |
| 263 | 20240228 | 152900 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240228 | 152800 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240228 | 152700 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240228 | 152600 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240228 | 152500 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240228 | 152400 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240228 | 152300 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240228 | 152200 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240228 | 152100 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240228 | 152000 | 65037439850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20240228 | 151900 | 65037439850 | 21550 | 21500 | 21600 | 21500 | 10577 |
| 274 | 20240228 | 151800 | 64809470850 | 21550 | 21550 | 21550 | 21500 | 4095 |
| 275 | 20240228 | 151700 | 64721241700 | 21500 | 21500 | 21550 | 21400 | 8193 |
| 276 | 20240228 | 151600 | 64545158750 | 21500 | 21400 | 21500 | 21350 | 6788 |
| 277 | 20240228 | 151500 | 64399784650 | 21400 | 21400 | 21500 | 21350 | 7866 |
| 278 | 20240228 | 151400 | 64231375500 | 21400 | 21400 | 21500 | 21350 | 8384 |
| 279 | 20240228 | 151300 | 64051951150 | 21350 | 21450 | 21500 | 21350 | 10787 |
| 280 | 20240228 | 151200 | 63821159800 | 21450 | 21350 | 21500 | 21350 | 11573 |
| 281 | 20240228 | 151100 | 63573569400 | 21350 | 21500 | 21500 | 21350 | 12107 |
| 282 | 20240228 | 151000 | 63314282150 | 21450 | 21600 | 21600 | 21450 | 12861 |
| 283 | 20240228 | 150900 | 63037669100 | 21550 | 21600 | 21650 | 21550 | 4948 |
| 284 | 20240228 | 150800 | 62930928700 | 21600 | 21500 | 21600 | 21500 | 9767 |
| 285 | 20240228 | 150700 | 62720334100 | 21500 | 21550 | 21550 | 21450 | 24370 |
| 286 | 20240228 | 150600 | 62196395300 | 21550 | 21600 | 21600 | 21500 | 17243 |
| 287 | 20240228 | 150500 | 61825233500 | 21550 | 21650 | 21650 | 21550 | 12535 |
| 288 | 20240228 | 150400 | 61554755700 | 21600 | 21650 | 21700 | 21600 | 11442 |
| 289 | 20240228 | 150300 | 61307350400 | 21650 | 21700 | 21700 | 21650 | 6409 |
| 290 | 20240228 | 150200 | 61168472800 | 21700 | 21700 | 21750 | 21700 | 3130 |
| 291 | 20240228 | 150100 | 61100547250 | 21700 | 21800 | 21800 | 21700 | 4631 |
| 292 | 20240228 | 150000 | 60999855050 | 21750 | 21750 | 21800 | 21750 | 5297 |
| 293 | 20240228 | 145900 | 60884504650 | 21800 | 21800 | 21800 | 21750 | 2510 |
| 294 | 20240228 | 145800 | 60829875600 | 21750 | 21800 | 21800 | 21750 | 6129 |
| 295 | 20240228 | 145700 | 60696481050 | 21800 | 21800 | 21850 | 21750 | 5225 |
| 296 | 20240228 | 145600 | 60582538450 | 21800 | 21750 | 21850 | 21750 | 3077 |
| 297 | 20240228 | 145500 | 60515570100 | 21750 | 21650 | 21750 | 21650 | 7872 |
| 298 | 20240228 | 145400 | 60344755900 | 21700 | 21700 | 21750 | 21650 | 9663 |
| 299 | 20240228 | 145300 | 60135231750 | 21750 | 21700 | 21750 | 21700 | 3218 |
| 300 | 20240228 | 145200 | 60065319150 | 21700 | 21750 | 21800 | 21700 | 3767 |
| 301 | 20240228 | 145100 | 59983515300 | 21750 | 21750 | 21800 | 21700 | 4767 |
| 302 | 20240228 | 145000 | 59879836950 | 21750 | 21800 | 21800 | 21750 | 3671 |
| 303 | 20240228 | 144900 | 59799972600 | 21800 | 21800 | 21800 | 21750 | 817 |
| 304 | 20240228 | 144800 | 59782179000 | 21800 | 21800 | 21850 | 21750 | 4500 |
| 305 | 20240228 | 144700 | 59684119450 | 21850 | 21800 | 21850 | 21750 | 1430 |
| 306 | 20240228 | 144600 | 59652936500 | 21750 | 21800 | 21800 | 21750 | 3434 |
| 307 | 20240228 | 144500 | 59578141250 | 21800 | 21800 | 21800 | 21750 | 1303 |
| 308 | 20240228 | 144400 | 59549780100 | 21800 | 21800 | 21800 | 21750 | 3536 |
| 309 | 20240228 | 144300 | 59472823350 | 21800 | 21850 | 21900 | 21800 | 4614 |
| 310 | 20240228 | 144200 | 59372177000 | 21850 | 21800 | 21900 | 21750 | 7618 |
| 311 | 20240228 | 144100 | 59206039200 | 21750 | 21750 | 21800 | 21750 | 3137 |
| 312 | 20240228 | 144000 | 59137794300 | 21750 | 21800 | 21800 | 21700 | 5403 |
| 313 | 20240228 | 143900 | 59020297800 | 21800 | 21800 | 21850 | 21750 | 17163 |
| 314 | 20240228 | 143800 | 58646529550 | 21800 | 21850 | 21850 | 21800 | 6466 |
| 315 | 20240228 | 143700 | 58505443300 | 21850 | 21850 | 21900 | 21800 | 7137 |
| 316 | 20240228 | 143600 | 58349502300 | 21850 | 21950 | 21950 | 21850 | 20215 |
| 317 | 20240228 | 143500 | 57907245400 | 21950 | 22000 | 22000 | 21950 | 1231 |
| 318 | 20240228 | 143400 | 57880204000 | 22000 | 21950 | 22000 | 21950 | 2756 |
| 319 | 20240228 | 143300 | 57819689950 | 21950 | 21950 | 22000 | 21950 | 3198 |
| 320 | 20240228 | 143200 | 57749477550 | 21950 | 21950 | 22000 | 21950 | 1442 |
| 321 | 20240228 | 143100 | 57717801700 | 22000 | 22000 | 22000 | 21950 | 1906 |
| 322 | 20240228 | 143000 | 57675933350 | 22000 | 21950 | 22000 | 21950 | 1163 |
| 323 | 20240228 | 142900 | 57650391800 | 21950 | 22000 | 22000 | 21950 | 3706 |
| 324 | 20240228 | 142800 | 57569020550 | 22000 | 22000 | 22000 | 21950 | 2055 |
| 325 | 20240228 | 142700 | 57523859700 | 22000 | 22000 | 22000 | 21950 | 4174 |
| 326 | 20240228 | 142600 | 57432054150 | 21950 | 22000 | 22050 | 21950 | 2688 |
| 327 | 20240228 | 142500 | 57372936250 | 22000 | 22000 | 22050 | 22000 | 1962 |
| 328 | 20240228 | 142400 | 57329771300 | 22000 | 22000 | 22050 | 21950 | 3671 |
| 329 | 20240228 | 142300 | 57248987150 | 22000 | 22100 | 22100 | 22000 | 646 |
| 330 | 20240228 | 142200 | 57234736800 | 22100 | 22050 | 22100 | 22000 | 1240 |
| 331 | 20240228 | 142100 | 57207414000 | 22050 | 22050 | 22100 | 22000 | 3556 |
| 332 | 20240228 | 142000 | 57129055950 | 22050 | 22050 | 22100 | 22050 | 992 |
| 333 | 20240228 | 141900 | 57107172400 | 22100 | 22050 | 22100 | 22050 | 2256 |
| 334 | 20240228 | 141800 | 57057390100 | 22050 | 22100 | 22100 | 22050 | 1004 |
| 335 | 20240228 | 141700 | 57035231300 | 22050 | 22050 | 22100 | 22050 | 2442 |
| 336 | 20240228 | 141600 | 56981352400 | 22100 | 22050 | 22100 | 22000 | 3567 |
| 337 | 20240228 | 141500 | 56902689050 | 22050 | 22000 | 22050 | 22000 | 1982 |
| 338 | 20240228 | 141400 | 56859051350 | 22000 | 22050 | 22100 | 22000 | 1435 |
| 339 | 20240228 | 141300 | 56827428500 | 22000 | 22050 | 22100 | 22000 | 1910 |
| 340 | 20240228 | 141200 | 56785302800 | 22050 | 22050 | 22100 | 22000 | 1498 |
| 341 | 20240228 | 141100 | 56752267150 | 22050 | 22100 | 22100 | 22050 | 3024 |
| 342 | 20240228 | 141000 | 56685513600 | 22100 | 22100 | 22150 | 22050 | 1626 |
| 343 | 20240228 | 140900 | 56649576600 | 22100 | 22100 | 22150 | 22050 | 1487 |
| 344 | 20240228 | 140800 | 56616746550 | 22100 | 22050 | 22150 | 22000 | 4929 |
| 345 | 20240228 | 140700 | 56507913400 | 22050 | 22050 | 22050 | 21950 | 2766 |
| 346 | 20240228 | 140600 | 56446986750 | 22000 | 22000 | 22050 | 21950 | 1756 |
| 347 | 20240228 | 140500 | 56408339850 | 21950 | 22050 | 22050 | 21950 | 3004 |
| 348 | 20240228 | 140400 | 56342222200 | 22000 | 22050 | 22050 | 22000 | 5495 |
| 349 | 20240228 | 140300 | 56221242000 | 22050 | 22100 | 22100 | 22050 | 697 |
| 350 | 20240228 | 140200 | 56205851550 | 22050 | 22100 | 22100 | 22050 | 5368 |
| 351 | 20240228 | 140100 | 56087487100 | 22100 | 22100 | 22150 | 22050 | 3756 |
| 352 | 20240228 | 140000 | 56004577600 | 22150 | 22100 | 22150 | 22050 | 2861 |
| 353 | 20240228 | 135900 | 55941385050 | 22100 | 22100 | 22100 | 22050 | 2503 |
| 354 | 20240228 | 135800 | 55886151100 | 22100 | 22100 | 22150 | 22100 | 1175 |
| 355 | 20240228 | 135700 | 55860166800 | 22100 | 22050 | 22100 | 22050 | 2469 |
| 356 | 20240228 | 135600 | 55805689800 | 22050 | 22050 | 22100 | 22000 | 7275 |
| 357 | 20240228 | 135500 | 55645394000 | 22050 | 22100 | 22100 | 22050 | 2983 |
| 358 | 20240228 | 135400 | 55579469750 | 22150 | 22100 | 22200 | 22100 | 1243 |
| 359 | 20240228 | 135300 | 55551954600 | 22100 | 22200 | 22200 | 22100 | 2311 |
| 360 | 20240228 | 135200 | 55500782050 | 22200 | 22150 | 22200 | 22150 | 1445 |
| 361 | 20240228 | 135100 | 55468733950 | 22200 | 22200 | 22250 | 22150 | 2708 |
| 362 | 20240228 | 135000 | 55408629050 | 22200 | 22250 | 22250 | 22200 | 2445 |
| 363 | 20240228 | 134900 | 55354261800 | 22200 | 22250 | 22250 | 22150 | 3622 |
| 364 | 20240228 | 134800 | 55273808600 | 22250 | 22200 | 22250 | 22200 | 1576 |
| 365 | 20240228 | 134700 | 55238774000 | 22150 | 22050 | 22200 | 22000 | 7212 |
| 366 | 20240228 | 134600 | 55079595400 | 22050 | 22100 | 22150 | 22050 | 2830 |
| 367 | 20240228 | 134500 | 55017166100 | 22100 | 22100 | 22150 | 22050 | 1820 |
| 368 | 20240228 | 134400 | 54976951350 | 22150 | 22100 | 22150 | 22100 | 838 |
| 369 | 20240228 | 134300 | 54958403600 | 22100 | 22050 | 22150 | 22050 | 2590 |
| 370 | 20240228 | 134200 | 54901195650 | 22100 | 22100 | 22150 | 22100 | 3277 |
| 371 | 20240228 | 134100 | 54828763700 | 22100 | 22150 | 22150 | 22100 | 3482 |
| 372 | 20240228 | 134000 | 54751770750 | 22150 | 22200 | 22200 | 22100 | 2786 |
| 373 | 20240228 | 133900 | 54690037550 | 22200 | 22200 | 22200 | 22150 | 2144 |
| 374 | 20240228 | 133800 | 54642460550 | 22200 | 22250 | 22250 | 22150 | 2340 |
| 375 | 20240228 | 133700 | 54590469400 | 22250 | 22200 | 22250 | 22200 | 2755 |
| 376 | 20240228 | 133600 | 54529255800 | 22200 | 22250 | 22250 | 22200 | 2670 |
| 377 | 20240228 | 133500 | 54469922850 | 22250 | 22150 | 22250 | 22150 | 4755 |
| 378 | 20240228 | 133400 | 54364407800 | 22150 | 22200 | 22200 | 22150 | 1856 |
| 379 | 20240228 | 133300 | 54323280800 | 22200 | 22150 | 22200 | 22100 | 2103 |
| 380 | 20240228 | 133200 | 54276684900 | 22150 | 22100 | 22150 | 22100 | 2396 |
| 381 | 20240228 | 133100 | 54223682400 | 22050 | 22100 | 22150 | 22000 | 1715 |
| 382 | 20240228 | 133000 | 54185806100 | 22050 | 22050 | 22100 | 22050 | 2035 |
| 383 | 20240228 | 132900 | 54140928200 | 22050 | 22050 | 22100 | 22000 | 2176 |
| 384 | 20240228 | 132800 | 54092931400 | 22050 | 22000 | 22100 | 22000 | 2811 |
| 385 | 20240228 | 132700 | 54030987450 | 22000 | 21950 | 22050 | 21950 | 2101 |
| 386 | 20240228 | 132600 | 53984770750 | 21950 | 22000 | 22000 | 21950 | 2015 |
| 387 | 20240228 | 132500 | 53940502300 | 22000 | 21900 | 22000 | 21900 | 1782 |
| 388 | 20240228 | 132400 | 53901394400 | 21950 | 22000 | 22000 | 21900 | 3456 |
| 389 | 20240228 | 132300 | 53825525100 | 21950 | 21950 | 22000 | 21950 | 1779 |
| 390 | 20240228 | 132200 | 53786475650 | 22000 | 22100 | 22100 | 21950 | 5274 |
| 391 | 20240228 | 132100 | 53670422000 | 22050 | 22000 | 22100 | 22000 | 3049 |
| 392 | 20240228 | 132000 | 53603242450 | 22000 | 22050 | 22100 | 22000 | 1075 |
| 393 | 20240228 | 131900 | 53579537700 | 22050 | 22100 | 22100 | 22000 | 3396 |
| 394 | 20240228 | 131800 | 53504572100 | 22050 | 22050 | 22100 | 22050 | 2903 |
| 395 | 20240228 | 131700 | 53440533950 | 22100 | 22050 | 22100 | 22000 | 3040 |
| 396 | 20240228 | 131600 | 53373504950 | 22050 | 22000 | 22050 | 21950 | 2354 |
| 397 | 20240228 | 131500 | 53321730900 | 22050 | 21950 | 22050 | 21950 | 4993 |
| 398 | 20240228 | 131400 | 53211975900 | 21900 | 22050 | 22100 | 21900 | 35846 |
| 399 | 20240228 | 131300 | 52423966750 | 22050 | 22050 | 22100 | 22050 | 2095 |
| 400 | 20240228 | 131200 | 52377743700 | 22050 | 22150 | 22150 | 22050 | 7302 |
| 401 | 20240228 | 131100 | 52216384250 | 22150 | 22300 | 22300 | 22150 | 12288 |
| 402 | 20240228 | 131000 | 51943740450 | 22300 | 22200 | 22300 | 22200 | 1638 |
| 403 | 20240228 | 130900 | 51907296650 | 22250 | 22200 | 22250 | 22200 | 810 |
| 404 | 20240228 | 130800 | 51889286900 | 22200 | 22250 | 22250 | 22200 | 1076 |
| 405 | 20240228 | 130700 | 51865375800 | 22250 | 22250 | 22250 | 22200 | 1207 |
| 406 | 20240228 | 130600 | 51838540650 | 22250 | 22200 | 22250 | 22200 | 3167 |
| 407 | 20240228 | 130500 | 51768178800 | 22200 | 22250 | 22250 | 22200 | 2465 |
| 408 | 20240228 | 130400 | 51713355300 | 22250 | 22250 | 22300 | 22250 | 2090 |
| 409 | 20240228 | 130300 | 51666809600 | 22250 | 22300 | 22350 | 22250 | 2900 |
| 410 | 20240228 | 130200 | 51602163650 | 22300 | 22300 | 22350 | 22300 | 1803 |
| 411 | 20240228 | 130100 | 51561933750 | 22300 | 22200 | 22300 | 22200 | 3580 |
| 412 | 20240228 | 130000 | 51482204650 | 22200 | 22250 | 22300 | 22200 | 3583 |
| 413 | 20240228 | 125900 | 51402483550 | 22250 | 22300 | 22300 | 22250 | 1353 |
| 414 | 20240228 | 125800 | 51372353700 | 22250 | 22250 | 22300 | 22250 | 1022 |
| 415 | 20240228 | 125700 | 51349594050 | 22300 | 22300 | 22300 | 22250 | 1564 |
| 416 | 20240228 | 125600 | 51314739100 | 22300 | 22250 | 22300 | 22250 | 707 |
| 417 | 20240228 | 125500 | 51299002450 | 22300 | 22250 | 22300 | 22250 | 1446 |
| 418 | 20240228 | 125400 | 51266806750 | 22300 | 22250 | 22300 | 22250 | 942 |
| 419 | 20240228 | 125300 | 51245823650 | 22250 | 22350 | 22350 | 22250 | 2459 |
| 420 | 20240228 | 125200 | 51190989900 | 22300 | 22250 | 22350 | 22250 | 1954 |
| 421 | 20240228 | 125100 | 51147425500 | 22250 | 22250 | 22300 | 22200 | 1565 |
| 422 | 20240228 | 125000 | 51112586800 | 22200 | 22200 | 22250 | 22150 | 3278 |
| 423 | 20240228 | 124900 | 51039842500 | 22200 | 22200 | 22300 | 22200 | 3089 |
| 424 | 20240228 | 124800 | 50971227100 | 22300 | 22250 | 22300 | 22200 | 4910 |
| 425 | 20240228 | 124700 | 50861988650 | 22250 | 22300 | 22300 | 22250 | 3254 |
| 426 | 20240228 | 124600 | 50789465950 | 22300 | 22250 | 22300 | 22250 | 1185 |
| 427 | 20240228 | 124500 | 50763084900 | 22250 | 22250 | 22300 | 22250 | 1528 |
| 428 | 20240228 | 124400 | 50729066600 | 22250 | 22200 | 22250 | 22200 | 2122 |
| 429 | 20240228 | 124300 | 50681908950 | 22200 | 22200 | 22250 | 22200 | 1543 |
| 430 | 20240228 | 124200 | 50647626150 | 22250 | 22200 | 22250 | 22200 | 2466 |
| 431 | 20240228 | 124100 | 50592827900 | 22250 | 22200 | 22250 | 22200 | 734 |
| 432 | 20240228 | 124000 | 50576518200 | 22200 | 22200 | 22250 | 22200 | 1123 |
| 433 | 20240228 | 123900 | 50551563450 | 22250 | 22250 | 22250 | 22150 | 1769 |
| 434 | 20240228 | 123800 | 50512309650 | 22250 | 22200 | 22300 | 22200 | 3442 |
| 435 | 20240228 | 123700 | 50435811500 | 22200 | 22200 | 22250 | 22200 | 3239 |
| 436 | 20240228 | 123600 | 50363756300 | 22250 | 22200 | 22300 | 22200 | 2671 |
| 437 | 20240228 | 123500 | 50304294900 | 22250 | 22200 | 22250 | 22150 | 2411 |
| 438 | 20240228 | 123400 | 50250744100 | 22200 | 22200 | 22200 | 22150 | 1307 |
| 439 | 20240228 | 123300 | 50221752450 | 22150 | 22150 | 22200 | 22100 | 1866 |
| 440 | 20240228 | 123200 | 50180452750 | 22100 | 22150 | 22150 | 22100 | 1335 |
| 441 | 20240228 | 123100 | 50150900650 | 22150 | 22150 | 22150 | 22100 | 2543 |
| 442 | 20240228 | 123000 | 50094670500 | 22100 | 22150 | 22150 | 22100 | 4067 |
| 443 | 20240228 | 122900 | 50004750000 | 22100 | 22150 | 22150 | 22100 | 4821 |
| 444 | 20240228 | 122800 | 49898073700 | 22100 | 22100 | 22150 | 22050 | 2471 |
| 445 | 20240228 | 122700 | 49843430350 | 22050 | 22150 | 22150 | 22050 | 10273 |
| 446 | 20240228 | 122600 | 49616418600 | 22100 | 22100 | 22150 | 22100 | 2343 |
| 447 | 20240228 | 122500 | 49564616950 | 22100 | 22200 | 22200 | 22100 | 16365 |
| 448 | 20240228 | 122400 | 49202318500 | 22200 | 22250 | 22250 | 22150 | 7985 |
| 449 | 20240228 | 122300 | 49025037250 | 22250 | 22300 | 22350 | 22200 | 11050 |
| 450 | 20240228 | 122200 | 48779049400 | 22300 | 22300 | 22350 | 22300 | 4585 |
| 451 | 20240228 | 122100 | 48676701800 | 22300 | 22300 | 22300 | 22250 | 3368 |
| 452 | 20240228 | 122000 | 48601604850 | 22300 | 22300 | 22350 | 22250 | 1861 |
| 453 | 20240228 | 121900 | 48560132000 | 22300 | 22200 | 22350 | 22200 | 4079 |
| 454 | 20240228 | 121800 | 48469201900 | 22250 | 22200 | 22250 | 22150 | 13332 |
| 455 | 20240228 | 121700 | 48173272750 | 22200 | 22300 | 22350 | 22200 | 11967 |
| 456 | 20240228 | 121600 | 47906994800 | 22300 | 22300 | 22350 | 22250 | 6925 |
| 457 | 20240228 | 121500 | 47752684500 | 22300 | 22500 | 22550 | 22250 | 24847 |
| 458 | 20240228 | 121400 | 47196868850 | 22450 | 22500 | 22550 | 22400 | 5899 |
| 459 | 20240228 | 121300 | 47064345050 | 22450 | 22550 | 22600 | 22400 | 25998 |
| 460 | 20240228 | 121200 | 46480073600 | 22600 | 22750 | 22800 | 22450 | 43043 |
| 461 | 20240228 | 121100 | 45503980350 | 22750 | 22500 | 22750 | 22500 | 45158 |
| 462 | 20240228 | 121000 | 44480698000 | 22500 | 22450 | 22550 | 22400 | 13397 |
| 463 | 20240228 | 120900 | 44179291150 | 22450 | 22400 | 22450 | 22400 | 2828 |
| 464 | 20240228 | 120800 | 44115873750 | 22450 | 22450 | 22450 | 22350 | 2557 |
| 465 | 20240228 | 120700 | 44058599100 | 22400 | 22450 | 22450 | 22400 | 1977 |
| 466 | 20240228 | 120600 | 44014275050 | 22450 | 22400 | 22450 | 22350 | 3031 |
| 467 | 20240228 | 120500 | 43946369700 | 22400 | 22350 | 22400 | 22300 | 3053 |
| 468 | 20240228 | 120400 | 43878085900 | 22350 | 22350 | 22350 | 22300 | 2019 |
| 469 | 20240228 | 120300 | 43832998000 | 22350 | 22400 | 22400 | 22350 | 587 |
| 470 | 20240228 | 120200 | 43819852000 | 22400 | 22350 | 22400 | 22350 | 2974 |
| 471 | 20240228 | 120100 | 43753302900 | 22350 | 22450 | 22450 | 22350 | 1329 |
| 472 | 20240228 | 120000 | 43723577500 | 22450 | 22400 | 22450 | 22350 | 4205 |
| 473 | 20240228 | 115900 | 43629468700 | 22400 | 22450 | 22450 | 22400 | 1663 |
| 474 | 20240228 | 115800 | 43592188950 | 22400 | 22450 | 22450 | 22400 | 1122 |
| 475 | 20240228 | 115700 | 43567035100 | 22450 | 22500 | 22500 | 22450 | 1661 |
| 476 | 20240228 | 115600 | 43529702300 | 22450 | 22450 | 22500 | 22450 | 2060 |
| 477 | 20240228 | 115500 | 43483379400 | 22450 | 22450 | 22500 | 22450 | 3810 |
| 478 | 20240228 | 115400 | 43397792550 | 22500 | 22500 | 22500 | 22450 | 1969 |
| 479 | 20240228 | 115300 | 43353506400 | 22450 | 22350 | 22500 | 22350 | 5156 |
| 480 | 20240228 | 115200 | 43237821300 | 22400 | 22300 | 22450 | 22300 | 1315 |
| 481 | 20240228 | 115100 | 43208425500 | 22400 | 22400 | 22450 | 22300 | 4142 |
| 482 | 20240228 | 115000 | 43115810700 | 22400 | 22350 | 22450 | 22300 | 6266 |
| 483 | 20240228 | 114900 | 42975359650 | 22350 | 22300 | 22350 | 22250 | 2059 |
| 484 | 20240228 | 114800 | 42929460950 | 22250 | 22300 | 22350 | 22250 | 3920 |
| 485 | 20240228 | 114700 | 42842065250 | 22350 | 22400 | 22400 | 22300 | 3244 |
| 486 | 20240228 | 114600 | 42769629600 | 22350 | 22400 | 22450 | 22300 | 9822 |
| 487 | 20240228 | 114500 | 42549922550 | 22400 | 22550 | 22600 | 22350 | 37707 |
| 488 | 20240228 | 114400 | 41702060800 | 22550 | 22500 | 22550 | 22450 | 14685 |
| 489 | 20240228 | 114300 | 41371610500 | 22450 | 22450 | 22500 | 22450 | 2907 |
| 490 | 20240228 | 114200 | 41306293900 | 22450 | 22500 | 22500 | 22400 | 1812 |
| 491 | 20240228 | 114100 | 41265660050 | 22400 | 22450 | 22500 | 22400 | 4205 |
| 492 | 20240228 | 114000 | 41171253500 | 22450 | 22500 | 22500 | 22400 | 2589 |
| 493 | 20240228 | 113900 | 41113101000 | 22500 | 22450 | 22500 | 22400 | 3526 |
| 494 | 20240228 | 113800 | 41033918750 | 22450 | 22500 | 22500 | 22400 | 3803 |
| 495 | 20240228 | 113700 | 40948532700 | 22500 | 22400 | 22500 | 22400 | 11584 |
| 496 | 20240228 | 113600 | 40688536850 | 22350 | 22350 | 22400 | 22300 | 3963 |
| 497 | 20240228 | 113500 | 40599969650 | 22300 | 22350 | 22400 | 22300 | 1709 |
| 498 | 20240228 | 113400 | 40561774450 | 22350 | 22350 | 22350 | 22250 | 5110 |
| 499 | 20240228 | 113300 | 40447854450 | 22300 | 22350 | 22400 | 22300 | 3910 |
| 500 | 20240228 | 113200 | 40360520400 | 22350 | 22350 | 22400 | 22350 | 3646 |
| 501 | 20240228 | 113100 | 40278966000 | 22350 | 22450 | 22450 | 22350 | 5292 |
| 502 | 20240228 | 113000 | 40160418250 | 22400 | 22450 | 22500 | 22400 | 7716 |
| 503 | 20240228 | 112900 | 39987138850 | 22450 | 22450 | 22500 | 22400 | 9020 |
| 504 | 20240228 | 112800 | 39784659300 | 22450 | 22400 | 22450 | 22400 | 5983 |
| 505 | 20240228 | 112700 | 39650356400 | 22450 | 22400 | 22450 | 22400 | 14499 |
| 506 | 20240228 | 112600 | 39325395650 | 22400 | 22350 | 22450 | 22350 | 14235 |
| 507 | 20240228 | 112500 | 39006573150 | 22350 | 22400 | 22450 | 22350 | 21032 |
| 508 | 20240228 | 112400 | 38535525250 | 22400 | 22350 | 22400 | 22300 | 8932 |
| 509 | 20240228 | 112300 | 38335737600 | 22350 | 22300 | 22350 | 22250 | 6624 |
| 510 | 20240228 | 112200 | 38187938500 | 22300 | 22250 | 22300 | 22250 | 2113 |
| 511 | 20240228 | 112100 | 38140830100 | 22300 | 22250 | 22300 | 22200 | 988 |
| 512 | 20240228 | 112000 | 38118813700 | 22250 | 22200 | 22250 | 22150 | 2645 |
| 513 | 20240228 | 111900 | 38060057100 | 22200 | 22200 | 22200 | 22150 | 2806 |
| 514 | 20240228 | 111800 | 37997883900 | 22200 | 22200 | 22200 | 22150 | 2030 |
| 515 | 20240228 | 111700 | 37952823900 | 22200 | 22250 | 22250 | 22200 | 2058 |
| 516 | 20240228 | 111600 | 37907109600 | 22250 | 22200 | 22250 | 22150 | 4760 |
| 517 | 20240228 | 111500 | 37801491800 | 22200 | 22200 | 22200 | 22150 | 2680 |
| 518 | 20240228 | 111400 | 37742100000 | 22150 | 22250 | 22250 | 22150 | 5810 |
| 519 | 20240228 | 111300 | 37613241850 | 22250 | 22250 | 22250 | 22200 | 2496 |
| 520 | 20240228 | 111200 | 37557755700 | 22250 | 22250 | 22250 | 22200 | 1774 |
| 521 | 20240228 | 111100 | 37518305050 | 22250 | 22300 | 22300 | 22200 | 4117 |
| 522 | 20240228 | 111000 | 37426655950 | 22300 | 22250 | 22300 | 22250 | 5496 |
| 523 | 20240228 | 110900 | 37304152650 | 22250 | 22200 | 22250 | 22200 | 1656 |
| 524 | 20240228 | 110800 | 37267343800 | 22200 | 22300 | 22300 | 22200 | 2265 |
| 525 | 20240228 | 110700 | 37216959950 | 22300 | 22300 | 22350 | 22250 | 6369 |
| 526 | 20240228 | 110600 | 37074874950 | 22300 | 22200 | 22350 | 22150 | 10511 |
| 527 | 20240228 | 110500 | 36840793900 | 22200 | 22200 | 22200 | 22100 | 6472 |
| 528 | 20240228 | 110400 | 36697470400 | 22150 | 22150 | 22200 | 22150 | 2779 |
| 529 | 20240228 | 110300 | 36635814500 | 22150 | 22200 | 22200 | 22150 | 1016 |
| 530 | 20240228 | 110200 | 36613262650 | 22150 | 22200 | 22250 | 22150 | 3454 |
| 531 | 20240228 | 110100 | 36536583950 | 22200 | 22200 | 22250 | 22150 | 2394 |
| 532 | 20240228 | 110000 | 36483486550 | 22150 | 22200 | 22250 | 22150 | 2201 |
| 533 | 20240228 | 105900 | 36434611100 | 22250 | 22150 | 22250 | 22150 | 1835 |
| 534 | 20240228 | 105800 | 36393895800 | 22200 | 22150 | 22250 | 22150 | 3364 |
| 535 | 20240228 | 105700 | 36319282800 | 22150 | 22200 | 22200 | 22150 | 1185 |
| 536 | 20240228 | 105600 | 36293005500 | 22200 | 22150 | 22200 | 22100 | 2725 |
| 537 | 20240228 | 105500 | 36232661050 | 22150 | 22150 | 22200 | 22100 | 4565 |
| 538 | 20240228 | 105400 | 36131583950 | 22100 | 22100 | 22150 | 22050 | 4123 |
| 539 | 20240228 | 105300 | 36040463550 | 22100 | 22050 | 22200 | 22050 | 1271 |
| 540 | 20240228 | 105200 | 36012363150 | 22050 | 22150 | 22200 | 22050 | 7401 |
| 541 | 20240228 | 105100 | 35848823150 | 22200 | 22250 | 22250 | 22150 | 5574 |
| 542 | 20240228 | 105000 | 35725252550 | 22200 | 22300 | 22300 | 22150 | 3146 |
| 543 | 20240228 | 104900 | 35655372000 | 22300 | 22300 | 22300 | 22200 | 6076 |
| 544 | 20240228 | 104800 | 35520093600 | 22300 | 22350 | 22400 | 22250 | 10403 |
| 545 | 20240228 | 104700 | 35287761500 | 22350 | 22250 | 22350 | 22200 | 18117 |
| 546 | 20240228 | 104600 | 34883790150 | 22200 | 22050 | 22250 | 22050 | 6254 |
| 547 | 20240228 | 104500 | 34745077100 | 22200 | 22100 | 22200 | 22100 | 4912 |
| 548 | 20240228 | 104400 | 34636322900 | 22100 | 22050 | 22150 | 22050 | 6832 |
| 549 | 20240228 | 104300 | 34485487850 | 22050 | 22000 | 22150 | 22000 | 3473 |
| 550 | 20240228 | 104200 | 34408776050 | 22000 | 22000 | 22050 | 21950 | 6930 |
| 551 | 20240228 | 104100 | 34256342500 | 22000 | 22000 | 22050 | 22000 | 2145 |
| 552 | 20240228 | 104000 | 34209097900 | 22050 | 22050 | 22050 | 22000 | 1440 |
| 553 | 20240228 | 103900 | 34177408950 | 22050 | 22000 | 22050 | 21950 | 8958 |
| 554 | 20240228 | 103800 | 33980336050 | 22000 | 22100 | 22100 | 22000 | 5488 |
| 555 | 20240228 | 103700 | 33859374600 | 22050 | 22050 | 22150 | 22000 | 5602 |
| 556 | 20240228 | 103600 | 33735714550 | 22000 | 22050 | 22100 | 22000 | 8635 |
| 557 | 20240228 | 103500 | 33545437200 | 22050 | 22150 | 22150 | 22050 | 9393 |
| 558 | 20240228 | 103400 | 33337846200 | 22150 | 22150 | 22200 | 22100 | 7121 |
| 559 | 20240228 | 103300 | 33180142950 | 22100 | 22150 | 22150 | 22050 | 1614 |
| 560 | 20240228 | 103200 | 33144456900 | 22150 | 22100 | 22150 | 22050 | 2292 |
| 561 | 20240228 | 103100 | 33093781300 | 22100 | 22100 | 22150 | 22100 | 2179 |
| 562 | 20240228 | 103000 | 33045612550 | 22100 | 22100 | 22150 | 22050 | 2492 |
| 563 | 20240228 | 102900 | 32990515150 | 22150 | 22150 | 22150 | 22050 | 3060 |
| 564 | 20240228 | 102800 | 32922913950 | 22100 | 22100 | 22150 | 22100 | 1495 |
| 565 | 20240228 | 102700 | 32889842900 | 22100 | 22100 | 22150 | 22050 | 1713 |
| 566 | 20240228 | 102600 | 32851991150 | 22100 | 22100 | 22150 | 22050 | 1996 |
| 567 | 20240228 | 102500 | 32807874150 | 22100 | 22150 | 22200 | 22050 | 10424 |
| 568 | 20240228 | 102400 | 32577341650 | 22200 | 22150 | 22200 | 22150 | 1053 |
| 569 | 20240228 | 102300 | 32553982600 | 22200 | 22200 | 22200 | 22150 | 4096 |
| 570 | 20240228 | 102200 | 32463106550 | 22250 | 22300 | 22300 | 22200 | 6707 |
| 571 | 20240228 | 102100 | 32313774400 | 22300 | 22200 | 22300 | 22150 | 9599 |
| 572 | 20240228 | 102000 | 32100449950 | 22150 | 22150 | 22200 | 22050 | 9275 |
| 573 | 20240228 | 101900 | 31895361850 | 22150 | 22200 | 22250 | 22150 | 2980 |
| 574 | 20240228 | 101800 | 31829299650 | 22200 | 22250 | 22250 | 22150 | 5522 |
| 575 | 20240228 | 101700 | 31706704100 | 22250 | 22300 | 22350 | 22250 | 7692 |
| 576 | 20240228 | 101600 | 31535213450 | 22300 | 22250 | 22350 | 22200 | 10458 |
| 577 | 20240228 | 101500 | 31302112400 | 22250 | 22050 | 22300 | 22050 | 23118 |
| 578 | 20240228 | 101400 | 30789472450 | 22050 | 22150 | 22150 | 22050 | 3408 |
| 579 | 20240228 | 101300 | 30714138500 | 22100 | 22150 | 22150 | 22100 | 2690 |
| 580 | 20240228 | 101200 | 30654603700 | 22150 | 22000 | 22150 | 21950 | 5364 |
| 581 | 20240228 | 101100 | 30536076250 | 22000 | 21900 | 22050 | 21900 | 9381 |
| 582 | 20240228 | 101000 | 30330116050 | 21900 | 21900 | 21950 | 21900 | 2246 |
| 583 | 20240228 | 100900 | 30280883750 | 21900 | 21800 | 21950 | 21800 | 6924 |
| 584 | 20240228 | 100800 | 30129420700 | 21850 | 21800 | 21850 | 21800 | 5582 |
| 585 | 20240228 | 100700 | 30007692500 | 21800 | 21800 | 21900 | 21800 | 8618 |
| 586 | 20240228 | 100600 | 29819659950 | 21800 | 21900 | 22000 | 21800 | 11057 |
| 587 | 20240228 | 100500 | 29577760150 | 21900 | 21850 | 21950 | 21800 | 8298 |
| 588 | 20240228 | 100400 | 29396364800 | 21850 | 21850 | 21900 | 21800 | 18529 |
| 589 | 20240228 | 100300 | 28991710700 | 21900 | 21950 | 22000 | 21850 | 13215 |
| 590 | 20240228 | 100200 | 28702127400 | 21900 | 22000 | 22000 | 21900 | 5473 |
| 591 | 20240228 | 100100 | 28582021850 | 22000 | 22050 | 22100 | 21950 | 12867 |
| 592 | 20240228 | 100000 | 28298963900 | 22050 | 22100 | 22100 | 22000 | 4902 |
| 593 | 20240228 | 095900 | 28190800250 | 22050 | 22250 | 22250 | 22050 | 7672 |
| 594 | 20240228 | 095800 | 28021184450 | 22200 | 22200 | 22300 | 22150 | 7823 |
| 595 | 20240228 | 095700 | 27847335950 | 22150 | 22100 | 22200 | 22000 | 9153 |
| 596 | 20240228 | 095600 | 27645255700 | 22150 | 22050 | 22150 | 22000 | 11536 |
| 597 | 20240228 | 095500 | 27390623500 | 22000 | 22100 | 22100 | 22000 | 13016 |
| 598 | 20240228 | 095400 | 27103863650 | 22100 | 22250 | 22250 | 22050 | 34621 |
| 599 | 20240228 | 095300 | 26338571700 | 22250 | 22250 | 22300 | 22200 | 4814 |
| 600 | 20240228 | 095200 | 26231382150 | 22300 | 22250 | 22400 | 22250 | 11285 |
| 601 | 20240228 | 095100 | 25979626400 | 22350 | 22350 | 22400 | 22250 | 9596 |
| 602 | 20240228 | 095000 | 25765231950 | 22350 | 22250 | 22450 | 22250 | 19747 |
| 603 | 20240228 | 094900 | 25323939550 | 22250 | 22200 | 22300 | 22150 | 7586 |
| 604 | 20240228 | 094800 | 25155366500 | 22200 | 22250 | 22300 | 22150 | 17233 |
| 605 | 20240228 | 094700 | 24773144550 | 22200 | 22200 | 22250 | 22150 | 13606 |
| 606 | 20240228 | 094600 | 24471372500 | 22200 | 22400 | 22450 | 22200 | 24559 |
| 607 | 20240228 | 094500 | 23923683250 | 22400 | 22400 | 22400 | 22350 | 7987 |
| 608 | 20240228 | 094400 | 23744909400 | 22400 | 22350 | 22450 | 22300 | 9764 |
| 609 | 20240228 | 094300 | 23526276900 | 22400 | 22350 | 22400 | 22300 | 14454 |
| 610 | 20240228 | 094200 | 23203033500 | 22400 | 22450 | 22450 | 22250 | 18495 |
| 611 | 20240228 | 094100 | 22789789900 | 22450 | 22350 | 22450 | 22300 | 19487 |
| 612 | 20240228 | 094000 | 22353384600 | 22350 | 22300 | 22350 | 22200 | 16969 |
| 613 | 20240228 | 093900 | 21975785050 | 22250 | 22350 | 22400 | 22250 | 18653 |
| 614 | 20240228 | 093800 | 21559436650 | 22400 | 22450 | 22450 | 22300 | 26045 |
| 615 | 20240228 | 093700 | 20976671650 | 22450 | 22400 | 22450 | 22350 | 27529 |
| 616 | 20240228 | 093600 | 20359515350 | 22400 | 22250 | 22450 | 22200 | 18292 |
| 617 | 20240228 | 093500 | 19950919700 | 22300 | 22400 | 22450 | 22250 | 22463 |
| 618 | 20240228 | 093400 | 19448776900 | 22400 | 22100 | 22450 | 22100 | 48904 |
| 619 | 20240228 | 093300 | 18357823900 | 22100 | 22200 | 22250 | 22100 | 14705 |
| 620 | 20240228 | 093200 | 18031571300 | 22150 | 22200 | 22200 | 22100 | 10034 |
| 621 | 20240228 | 093100 | 17809302350 | 22200 | 22150 | 22250 | 22100 | 22398 |
| 622 | 20240228 | 093000 | 17312487600 | 22100 | 22000 | 22250 | 21950 | 35510 |
| 623 | 20240228 | 092900 | 16525856450 | 22000 | 21900 | 22000 | 21900 | 3970 |
| 624 | 20240228 | 092800 | 16438654500 | 21950 | 22050 | 22100 | 21900 | 5380 |
| 625 | 20240228 | 092700 | 16320257900 | 22050 | 21900 | 22050 | 21850 | 14368 |
| 626 | 20240228 | 092600 | 16004257600 | 21900 | 21850 | 21900 | 21800 | 5345 |
| 627 | 20240228 | 092500 | 15887585650 | 21800 | 21900 | 21900 | 21750 | 16523 |
| 628 | 20240228 | 092400 | 15527385000 | 21800 | 21900 | 21900 | 21800 | 8518 |
| 629 | 20240228 | 092300 | 15341248550 | 21900 | 22000 | 22000 | 21850 | 12173 |
| 630 | 20240228 | 092200 | 15074726450 | 22000 | 21800 | 22000 | 21800 | 4805 |
| 631 | 20240228 | 092100 | 14969402600 | 21800 | 21750 | 21850 | 21750 | 9805 |
| 632 | 20240228 | 092000 | 14755893850 | 21750 | 21850 | 21900 | 21750 | 6443 |
| 633 | 20240228 | 091900 | 14615434400 | 21850 | 21750 | 21950 | 21700 | 22461 |
| 634 | 20240228 | 091800 | 14125010850 | 21750 | 21750 | 21800 | 21700 | 20112 |
| 635 | 20240228 | 091700 | 13687839300 | 21750 | 21850 | 21900 | 21750 | 13080 |
| 636 | 20240228 | 091600 | 13402748050 | 21800 | 21800 | 21900 | 21750 | 22236 |
| 637 | 20240228 | 091500 | 12917515350 | 21800 | 22000 | 22050 | 21800 | 28603 |
| 638 | 20240228 | 091400 | 12290355650 | 22000 | 22150 | 22150 | 22000 | 13260 |
| 639 | 20240228 | 091300 | 11997661650 | 22150 | 22100 | 22200 | 22100 | 7209 |
| 640 | 20240228 | 091200 | 11838108800 | 22150 | 22050 | 22200 | 22050 | 18268 |
| 641 | 20240228 | 091100 | 11434308650 | 22100 | 22350 | 22600 | 22000 | 73982 |
| 642 | 20240228 | 091000 | 9782489800 | 22300 | 22100 | 22350 | 22100 | 23765 |
| 643 | 20240228 | 090900 | 9254260000 | 22150 | 22100 | 22150 | 22050 | 13852 |
| 644 | 20240228 | 090800 | 8948160000 | 22050 | 22050 | 22200 | 22000 | 22702 |
| 645 | 20240228 | 090700 | 8446478400 | 22100 | 21900 | 22100 | 21800 | 29239 |
| 646 | 20240228 | 090600 | 7803507650 | 21900 | 22350 | 22350 | 21850 | 41284 |
| 647 | 20240228 | 090500 | 6892998600 | 22250 | 22150 | 22450 | 22100 | 54037 |
| 648 | 20240228 | 090400 | 5689188500 | 22150 | 22150 | 22200 | 21950 | 27449 |
| 649 | 20240228 | 090300 | 5083681100 | 22150 | 22050 | 22250 | 21950 | 60739 |
| 650 | 20240228 | 090200 | 3741461900 | 22050 | 21850 | 22100 | 21700 | 47908 |
| 651 | 20240228 | 090100 | 2693671750 | 21900 | 21600 | 21900 | 21550 | 32409 |
| 652 | 20240228 | 090000 | 1989777450 | 21650 | 21650 | 21900 | 21500 | 89826 |