36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 3 | 20240304 | 194900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240304 | 194800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240304 | 194700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240304 | 194600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240304 | 194500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240304 | 194400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240304 | 194300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240304 | 194200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240304 | 194100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240304 | 194000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240304 | 193900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240304 | 193800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240304 | 193700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240304 | 193600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240304 | 193500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240304 | 193400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240304 | 193300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240304 | 193200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240304 | 193100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240304 | 193000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240304 | 192900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240304 | 192800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240304 | 192700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240304 | 192600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240304 | 192500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240304 | 192400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240304 | 192300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240304 | 192200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240304 | 192100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240304 | 192000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 33 | 20240304 | 191900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240304 | 191800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240304 | 191700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240304 | 191600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240304 | 191500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240304 | 191400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240304 | 191300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240304 | 191200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240304 | 191100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240304 | 191000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240304 | 190900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240304 | 190800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240304 | 190700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240304 | 190600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240304 | 190500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240304 | 190400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240304 | 190300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240304 | 190200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240304 | 190100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240304 | 190000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240304 | 185900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240304 | 185800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240304 | 185700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240304 | 185600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240304 | 185500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240304 | 185400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240304 | 185300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240304 | 185200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240304 | 185100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240304 | 185000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 63 | 20240304 | 184900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240304 | 184800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240304 | 184700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240304 | 184600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240304 | 184500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240304 | 184400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240304 | 184300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240304 | 184200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240304 | 184100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240304 | 184000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240304 | 183900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240304 | 183800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240304 | 183700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240304 | 183600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240304 | 183500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240304 | 183400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240304 | 183300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240304 | 183200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240304 | 183100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240304 | 183000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240304 | 182900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240304 | 182800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240304 | 182700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240304 | 182600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240304 | 182500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240304 | 182400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240304 | 182300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240304 | 182200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240304 | 182100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240304 | 182000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 93 | 20240304 | 181900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240304 | 181800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240304 | 181700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240304 | 181600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240304 | 181500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240304 | 181400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240304 | 181300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240304 | 181200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240304 | 181100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240304 | 181000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240304 | 180900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240304 | 180800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240304 | 180700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240304 | 180600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240304 | 180500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240304 | 180400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240304 | 180300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240304 | 180200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240304 | 180100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240304 | 180000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240304 | 175900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240304 | 175800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240304 | 175700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240304 | 175600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240304 | 175500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240304 | 175400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240304 | 175300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240304 | 175200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240304 | 175100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240304 | 175000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 123 | 20240304 | 174900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240304 | 174800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240304 | 174700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240304 | 174600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240304 | 174500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240304 | 174400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240304 | 174300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240304 | 174200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240304 | 174100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240304 | 174000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240304 | 173900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240304 | 173800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240304 | 173700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240304 | 173600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240304 | 173500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240304 | 173400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240304 | 173300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240304 | 173200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240304 | 173100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240304 | 173000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240304 | 172900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240304 | 172800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240304 | 172700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240304 | 172600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240304 | 172500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240304 | 172400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240304 | 172300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240304 | 172200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240304 | 172100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240304 | 172000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 153 | 20240304 | 171900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240304 | 171800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240304 | 171700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240304 | 171600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240304 | 171500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240304 | 171400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240304 | 171300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240304 | 171200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240304 | 171100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240304 | 171000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240304 | 170900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240304 | 170800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240304 | 170700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240304 | 170600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240304 | 170500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240304 | 170400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240304 | 170300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240304 | 170200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240304 | 170100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240304 | 170000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240304 | 165900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240304 | 165800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240304 | 165700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240304 | 165600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240304 | 165500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240304 | 165400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240304 | 165300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240304 | 165200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240304 | 165100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240304 | 165000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 183 | 20240304 | 164900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240304 | 164800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240304 | 164700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240304 | 164600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240304 | 164500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240304 | 164400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240304 | 164300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240304 | 164200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240304 | 164100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240304 | 164000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240304 | 163900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240304 | 163800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240304 | 163700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240304 | 163600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240304 | 163500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240304 | 163400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240304 | 163300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240304 | 163200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240304 | 163100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240304 | 163000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240304 | 162900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240304 | 162800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240304 | 162700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240304 | 162600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240304 | 162500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240304 | 162400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240304 | 162300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240304 | 162200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240304 | 162100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240304 | 162000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 213 | 20240304 | 161900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240304 | 161800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240304 | 161700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240304 | 161600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240304 | 161500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240304 | 161400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240304 | 161300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240304 | 161200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240304 | 161100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240304 | 161000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240304 | 160900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240304 | 160800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240304 | 160700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240304 | 160600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240304 | 160500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240304 | 160400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240304 | 160300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240304 | 160200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240304 | 160100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240304 | 160000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240304 | 155900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240304 | 155800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240304 | 155700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240304 | 155600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240304 | 155500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240304 | 155400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240304 | 155300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240304 | 155200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240304 | 155100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240304 | 155000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 243 | 20240304 | 154900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240304 | 154800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240304 | 154700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240304 | 154600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240304 | 154500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240304 | 154400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240304 | 154300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240304 | 154200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240304 | 154100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240304 | 154000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240304 | 153900 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240304 | 153800 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240304 | 153700 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240304 | 153600 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240304 | 153500 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240304 | 153400 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240304 | 153300 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240304 | 153200 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240304 | 153100 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240304 | 153000 | 41260926650 | 21000 | 21000 | 21000 | 21000 | 20026 |
| 263 | 20240304 | 152900 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240304 | 152800 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240304 | 152700 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240304 | 152600 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240304 | 152500 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240304 | 152400 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240304 | 152300 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240304 | 152200 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240304 | 152100 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240304 | 152000 | 40840380650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20240304 | 151900 | 40840380650 | 21050 | 21100 | 21150 | 21050 | 9513 |
| 274 | 20240304 | 151800 | 40639912550 | 21100 | 21100 | 21150 | 21100 | 3284 |
| 275 | 20240304 | 151700 | 40570605200 | 21100 | 21150 | 21150 | 21100 | 2025 |
| 276 | 20240304 | 151600 | 40527865750 | 21150 | 21100 | 21150 | 21100 | 1274 |
| 277 | 20240304 | 151500 | 40500954850 | 21100 | 21150 | 21150 | 21100 | 1158 |
| 278 | 20240304 | 151400 | 40476505800 | 21100 | 21150 | 21150 | 21100 | 1503 |
| 279 | 20240304 | 151300 | 40444782250 | 21100 | 21150 | 21150 | 21100 | 2420 |
| 280 | 20240304 | 151200 | 40393702650 | 21100 | 21150 | 21150 | 21100 | 1073 |
| 281 | 20240304 | 151100 | 40371017950 | 21150 | 21100 | 21150 | 21100 | 2267 |
| 282 | 20240304 | 151000 | 40323148400 | 21150 | 21150 | 21150 | 21100 | 746 |
| 283 | 20240304 | 150900 | 40307387050 | 21150 | 21100 | 21150 | 21100 | 3520 |
| 284 | 20240304 | 150800 | 40232965750 | 21100 | 21100 | 21150 | 21100 | 1464 |
| 285 | 20240304 | 150700 | 40202014550 | 21100 | 21100 | 21150 | 21100 | 1447 |
| 286 | 20240304 | 150600 | 40171471650 | 21100 | 21150 | 21150 | 21100 | 1398 |
| 287 | 20240304 | 150500 | 40141950550 | 21100 | 21150 | 21150 | 21100 | 1261 |
| 288 | 20240304 | 150400 | 40115312950 | 21100 | 21200 | 21200 | 21100 | 3183 |
| 289 | 20240304 | 150300 | 40047991350 | 21150 | 21200 | 21200 | 21150 | 4431 |
| 290 | 20240304 | 150200 | 39954229650 | 21150 | 21150 | 21200 | 21150 | 2260 |
| 291 | 20240304 | 150100 | 39906366350 | 21200 | 21150 | 21200 | 21150 | 1772 |
| 292 | 20240304 | 150000 | 39868880100 | 21150 | 21200 | 21200 | 21150 | 3758 |
| 293 | 20240304 | 145900 | 39789367950 | 21200 | 21150 | 21200 | 21150 | 2162 |
| 294 | 20240304 | 145800 | 39743636500 | 21150 | 21200 | 21200 | 21150 | 876 |
| 295 | 20240304 | 145700 | 39725100450 | 21150 | 21150 | 21200 | 21150 | 757 |
| 296 | 20240304 | 145600 | 39709089400 | 21150 | 21150 | 21200 | 21150 | 967 |
| 297 | 20240304 | 145500 | 39688623250 | 21150 | 21150 | 21200 | 21150 | 473 |
| 298 | 20240304 | 145400 | 39678614000 | 21150 | 21150 | 21200 | 21100 | 1587 |
| 299 | 20240304 | 145300 | 39645044500 | 21150 | 21150 | 21150 | 21100 | 768 |
| 300 | 20240304 | 145200 | 39628812950 | 21150 | 21100 | 21200 | 21100 | 4987 |
| 301 | 20240304 | 145100 | 39523377300 | 21100 | 21100 | 21150 | 21050 | 582 |
| 302 | 20240304 | 145000 | 39511097850 | 21050 | 21150 | 21150 | 21050 | 3702 |
| 303 | 20240304 | 144900 | 39432975800 | 21100 | 21100 | 21150 | 21100 | 640 |
| 304 | 20240304 | 144800 | 39419466950 | 21100 | 21050 | 21150 | 21050 | 3724 |
| 305 | 20240304 | 144700 | 39340952450 | 21100 | 21050 | 21100 | 21050 | 1292 |
| 306 | 20240304 | 144600 | 39313735800 | 21050 | 21100 | 21100 | 21050 | 1695 |
| 307 | 20240304 | 144500 | 39278039900 | 21050 | 21100 | 21100 | 21050 | 606 |
| 308 | 20240304 | 144400 | 39265257150 | 21100 | 21100 | 21150 | 21100 | 427 |
| 309 | 20240304 | 144300 | 39256239200 | 21100 | 21100 | 21150 | 21100 | 610 |
| 310 | 20240304 | 144200 | 39243363900 | 21100 | 21100 | 21150 | 21050 | 3257 |
| 311 | 20240304 | 144100 | 39174637250 | 21100 | 21100 | 21150 | 21100 | 824 |
| 312 | 20240304 | 144000 | 39157239900 | 21100 | 21150 | 21150 | 21050 | 3470 |
| 313 | 20240304 | 143900 | 39084026300 | 21150 | 21150 | 21150 | 21100 | 1324 |
| 314 | 20240304 | 143800 | 39056081150 | 21150 | 21150 | 21150 | 21100 | 781 |
| 315 | 20240304 | 143700 | 39039567050 | 21150 | 21100 | 21150 | 21050 | 862 |
| 316 | 20240304 | 143600 | 39021367700 | 21050 | 21100 | 21100 | 21050 | 2175 |
| 317 | 20240304 | 143500 | 38975506100 | 21100 | 21100 | 21100 | 21050 | 3717 |
| 318 | 20240304 | 143400 | 38897104450 | 21150 | 21050 | 21150 | 21050 | 5548 |
| 319 | 20240304 | 143300 | 38780040700 | 21100 | 21050 | 21100 | 21050 | 1195 |
| 320 | 20240304 | 143200 | 38754856850 | 21050 | 21050 | 21100 | 21000 | 2660 |
| 321 | 20240304 | 143100 | 38698867500 | 21000 | 21050 | 21100 | 21000 | 2076 |
| 322 | 20240304 | 143000 | 38655162950 | 21050 | 21050 | 21100 | 21000 | 2230 |
| 323 | 20240304 | 142900 | 38608236300 | 21050 | 20950 | 21050 | 20950 | 9048 |
| 324 | 20240304 | 142800 | 38418226600 | 21000 | 21000 | 21000 | 20950 | 1654 |
| 325 | 20240304 | 142700 | 38383567500 | 20950 | 20900 | 21000 | 20900 | 1205 |
| 326 | 20240304 | 142600 | 38358305600 | 20850 | 20850 | 20900 | 20850 | 4423 |
| 327 | 20240304 | 142500 | 38265932600 | 20850 | 20850 | 20900 | 20850 | 2695 |
| 328 | 20240304 | 142400 | 38209704000 | 20850 | 20850 | 20900 | 20800 | 3161 |
| 329 | 20240304 | 142300 | 38143866900 | 20850 | 20850 | 20900 | 20800 | 4373 |
| 330 | 20240304 | 142200 | 38052681550 | 20900 | 20900 | 20950 | 20850 | 18616 |
| 331 | 20240304 | 142100 | 37663983400 | 20950 | 21000 | 21000 | 20900 | 8809 |
| 332 | 20240304 | 142000 | 37479427350 | 21000 | 21000 | 21000 | 20950 | 1874 |
| 333 | 20240304 | 141900 | 37440089900 | 21000 | 21000 | 21050 | 21000 | 886 |
| 334 | 20240304 | 141800 | 37421479850 | 21000 | 21000 | 21050 | 20950 | 2911 |
| 335 | 20240304 | 141700 | 37360359450 | 21000 | 21050 | 21050 | 21000 | 6197 |
| 336 | 20240304 | 141600 | 37230194600 | 21050 | 21000 | 21100 | 21000 | 2095 |
| 337 | 20240304 | 141500 | 37186095550 | 21050 | 21050 | 21100 | 21050 | 3329 |
| 338 | 20240304 | 141400 | 37116019350 | 21050 | 21050 | 21100 | 21050 | 413 |
| 339 | 20240304 | 141300 | 37107325600 | 21050 | 21050 | 21050 | 21000 | 2330 |
| 340 | 20240304 | 141200 | 37058289150 | 21050 | 21100 | 21100 | 21050 | 796 |
| 341 | 20240304 | 141100 | 37041509700 | 21050 | 21050 | 21100 | 21050 | 1124 |
| 342 | 20240304 | 141000 | 37017837150 | 21050 | 21050 | 21100 | 21050 | 229 |
| 343 | 20240304 | 140900 | 37013012250 | 21100 | 21100 | 21100 | 21050 | 508 |
| 344 | 20240304 | 140800 | 37002295500 | 21100 | 21050 | 21150 | 21050 | 1868 |
| 345 | 20240304 | 140700 | 36962886650 | 21050 | 21100 | 21150 | 21050 | 1590 |
| 346 | 20240304 | 140600 | 36929395150 | 21100 | 21100 | 21150 | 21100 | 646 |
| 347 | 20240304 | 140500 | 36915760000 | 21100 | 21100 | 21150 | 21100 | 1482 |
| 348 | 20240304 | 140400 | 36884486400 | 21250 | 21050 | 21250 | 21000 | 7616 |
| 349 | 20240304 | 140300 | 36723371100 | 21050 | 21000 | 21100 | 21000 | 1160 |
| 350 | 20240304 | 140200 | 36698953850 | 21000 | 21050 | 21050 | 21000 | 10646 |
| 351 | 20240304 | 140100 | 36475286900 | 21050 | 21100 | 21100 | 21050 | 3144 |
| 352 | 20240304 | 140000 | 36409081850 | 21100 | 21100 | 21100 | 21050 | 859 |
| 353 | 20240304 | 135900 | 36390957900 | 21100 | 21050 | 21150 | 21050 | 5204 |
| 354 | 20240304 | 135800 | 36281113400 | 21050 | 21050 | 21150 | 21050 | 4298 |
| 355 | 20240304 | 135700 | 36190431650 | 21050 | 21100 | 21150 | 21000 | 3000 |
| 356 | 20240304 | 135600 | 36127285050 | 21100 | 21100 | 21150 | 21050 | 4003 |
| 357 | 20240304 | 135500 | 36042922950 | 21100 | 21100 | 21150 | 21100 | 1339 |
| 358 | 20240304 | 135400 | 36014669950 | 21100 | 21150 | 21200 | 21100 | 1593 |
| 359 | 20240304 | 135300 | 35981028800 | 21150 | 21150 | 21200 | 21050 | 8908 |
| 360 | 20240304 | 135200 | 35793068450 | 21150 | 21250 | 21250 | 21150 | 1665 |
| 361 | 20240304 | 135100 | 35757833600 | 21200 | 21200 | 21200 | 21100 | 5892 |
| 362 | 20240304 | 135000 | 35633322650 | 21200 | 21200 | 21250 | 21150 | 1871 |
| 363 | 20240304 | 134900 | 35593603650 | 21250 | 21150 | 21250 | 21100 | 9332 |
| 364 | 20240304 | 134800 | 35396256650 | 21150 | 21100 | 21150 | 21100 | 1401 |
| 365 | 20240304 | 134700 | 35366629700 | 21100 | 21150 | 21150 | 21100 | 1292 |
| 366 | 20240304 | 134600 | 35339323350 | 21100 | 21200 | 21200 | 21100 | 2931 |
| 367 | 20240304 | 134500 | 35277448800 | 21150 | 21150 | 21200 | 21100 | 3044 |
| 368 | 20240304 | 134400 | 35213162800 | 21150 | 21150 | 21150 | 21100 | 2178 |
| 369 | 20240304 | 134300 | 35167099200 | 21150 | 21050 | 21150 | 21050 | 1875 |
| 370 | 20240304 | 134200 | 35127548500 | 21050 | 21150 | 21150 | 20950 | 43199 |
| 371 | 20240304 | 134100 | 34219559450 | 21100 | 21100 | 21150 | 21050 | 12903 |
| 372 | 20240304 | 134000 | 33947370100 | 21150 | 21250 | 21250 | 21150 | 4397 |
| 373 | 20240304 | 133900 | 33854289900 | 21250 | 21200 | 21250 | 21150 | 6672 |
| 374 | 20240304 | 133800 | 33712927100 | 21250 | 21200 | 21250 | 21200 | 1256 |
| 375 | 20240304 | 133700 | 33686271750 | 21200 | 21400 | 21400 | 21200 | 10686 |
| 376 | 20240304 | 133600 | 33459068850 | 21400 | 21300 | 21450 | 21300 | 5032 |
| 377 | 20240304 | 133500 | 33351475950 | 21250 | 21300 | 21350 | 21250 | 2987 |
| 378 | 20240304 | 133400 | 33287850950 | 21300 | 21300 | 21350 | 21300 | 1988 |
| 379 | 20240304 | 133300 | 33245454550 | 21300 | 21300 | 21300 | 21250 | 2948 |
| 380 | 20240304 | 133200 | 33182662450 | 21300 | 21350 | 21350 | 21300 | 940 |
| 381 | 20240304 | 133100 | 33162639000 | 21350 | 21300 | 21350 | 21300 | 1366 |
| 382 | 20240304 | 133000 | 33133536150 | 21300 | 21300 | 21350 | 21300 | 5726 |
| 383 | 20240304 | 132900 | 33011571850 | 21350 | 21350 | 21350 | 21300 | 2854 |
| 384 | 20240304 | 132800 | 32950708050 | 21350 | 21350 | 21400 | 21350 | 1952 |
| 385 | 20240304 | 132700 | 32909032800 | 21350 | 21350 | 21350 | 21350 | 1967 |
| 386 | 20240304 | 132600 | 32867037350 | 21350 | 21400 | 21400 | 21350 | 5872 |
| 387 | 20240304 | 132500 | 32741647200 | 21400 | 21350 | 21450 | 21350 | 427 |
| 388 | 20240304 | 132400 | 32732513100 | 21350 | 21450 | 21500 | 21350 | 6465 |
| 389 | 20240304 | 132300 | 32594067400 | 21450 | 21550 | 21550 | 21450 | 3896 |
| 390 | 20240304 | 132200 | 32510305650 | 21550 | 21500 | 21550 | 21500 | 1255 |
| 391 | 20240304 | 132100 | 32483323100 | 21500 | 21550 | 21550 | 21500 | 1253 |
| 392 | 20240304 | 132000 | 32456374250 | 21550 | 21500 | 21550 | 21500 | 1484 |
| 393 | 20240304 | 131900 | 32424440150 | 21500 | 21500 | 21500 | 21500 | 1317 |
| 394 | 20240304 | 131800 | 32396124650 | 21550 | 21550 | 21550 | 21500 | 550 |
| 395 | 20240304 | 131700 | 32384296950 | 21500 | 21550 | 21550 | 21500 | 1604 |
| 396 | 20240304 | 131600 | 32349751500 | 21550 | 21500 | 21550 | 21500 | 241 |
| 397 | 20240304 | 131500 | 32344569900 | 21500 | 21500 | 21550 | 21500 | 741 |
| 398 | 20240304 | 131400 | 32328612600 | 21550 | 21450 | 21550 | 21450 | 2300 |
| 399 | 20240304 | 131300 | 32279178100 | 21450 | 21400 | 21450 | 21400 | 845 |
| 400 | 20240304 | 131200 | 32261053200 | 21450 | 21450 | 21500 | 21400 | 1556 |
| 401 | 20240304 | 131100 | 32227674600 | 21450 | 21500 | 21500 | 21450 | 792 |
| 402 | 20240304 | 131000 | 32210686100 | 21500 | 21500 | 21500 | 21450 | 42 |
| 403 | 20240304 | 130900 | 32209784100 | 21500 | 21550 | 21550 | 21450 | 3491 |
| 404 | 20240304 | 130800 | 32134824950 | 21550 | 21450 | 21550 | 21400 | 1854 |
| 405 | 20240304 | 130700 | 32094979000 | 21450 | 21400 | 21450 | 21400 | 731 |
| 406 | 20240304 | 130600 | 32079315500 | 21450 | 21400 | 21450 | 21400 | 648 |
| 407 | 20240304 | 130500 | 32065416250 | 21450 | 21450 | 21450 | 21400 | 227 |
| 408 | 20240304 | 130400 | 32060555600 | 21450 | 21400 | 21450 | 21400 | 605 |
| 409 | 20240304 | 130300 | 32047606950 | 21400 | 21400 | 21450 | 21400 | 600 |
| 410 | 20240304 | 130200 | 32034747250 | 21400 | 21450 | 21450 | 21400 | 608 |
| 411 | 20240304 | 130100 | 32021735800 | 21450 | 21400 | 21450 | 21400 | 296 |
| 412 | 20240304 | 130000 | 32015401100 | 21400 | 21400 | 21400 | 21400 | 138 |
| 413 | 20240304 | 125900 | 32012447900 | 21400 | 21450 | 21450 | 21400 | 1237 |
| 414 | 20240304 | 125800 | 31985967000 | 21450 | 21450 | 21450 | 21450 | 4779 |
| 415 | 20240304 | 125700 | 31883457450 | 21500 | 21450 | 21500 | 21450 | 218 |
| 416 | 20240304 | 125600 | 31878780750 | 21450 | 21450 | 21500 | 21450 | 607 |
| 417 | 20240304 | 125500 | 31865758100 | 21450 | 21450 | 21500 | 21450 | 993 |
| 418 | 20240304 | 125400 | 31844434750 | 21500 | 21500 | 21550 | 21450 | 4630 |
| 419 | 20240304 | 125300 | 31744862050 | 21500 | 21550 | 21550 | 21500 | 1567 |
| 420 | 20240304 | 125200 | 31711095350 | 21550 | 21550 | 21600 | 21550 | 895 |
| 421 | 20240304 | 125100 | 31691808050 | 21550 | 21550 | 21550 | 21550 | 965 |
| 422 | 20240304 | 125000 | 31671012300 | 21600 | 21600 | 21600 | 21550 | 637 |
| 423 | 20240304 | 124900 | 31657277850 | 21600 | 21600 | 21600 | 21550 | 347 |
| 424 | 20240304 | 124800 | 31649791800 | 21600 | 21600 | 21600 | 21550 | 207 |
| 425 | 20240304 | 124700 | 31645322600 | 21600 | 21600 | 21650 | 21600 | 738 |
| 426 | 20240304 | 124600 | 31629372350 | 21600 | 21600 | 21650 | 21600 | 641 |
| 427 | 20240304 | 124500 | 31615519100 | 21600 | 21650 | 21650 | 21600 | 2288 |
| 428 | 20240304 | 124400 | 31566090850 | 21650 | 21600 | 21650 | 21600 | 1239 |
| 429 | 20240304 | 124300 | 31539272300 | 21600 | 21600 | 21650 | 21600 | 871 |
| 430 | 20240304 | 124200 | 31520418050 | 21600 | 21600 | 21650 | 21600 | 1202 |
| 431 | 20240304 | 124100 | 31494446800 | 21600 | 21600 | 21650 | 21600 | 3050 |
| 432 | 20240304 | 124000 | 31428561750 | 21600 | 21600 | 21600 | 21550 | 762 |
| 433 | 20240304 | 123900 | 31412121550 | 21600 | 21550 | 21600 | 21500 | 3783 |
| 434 | 20240304 | 123800 | 31330480250 | 21550 | 21550 | 21550 | 21500 | 474 |
| 435 | 20240304 | 123700 | 31320266850 | 21550 | 21550 | 21550 | 21500 | 646 |
| 436 | 20240304 | 123600 | 31306346200 | 21550 | 21500 | 21550 | 21500 | 1994 |
| 437 | 20240304 | 123500 | 31263400700 | 21550 | 21550 | 21550 | 21500 | 1303 |
| 438 | 20240304 | 123400 | 31235321300 | 21550 | 21500 | 21550 | 21500 | 704 |
| 439 | 20240304 | 123300 | 31220168100 | 21500 | 21500 | 21550 | 21500 | 1612 |
| 440 | 20240304 | 123200 | 31185466250 | 21500 | 21550 | 21550 | 21500 | 1874 |
| 441 | 20240304 | 123100 | 31145173050 | 21550 | 21550 | 21550 | 21500 | 1198 |
| 442 | 20240304 | 123000 | 31119374050 | 21600 | 21500 | 21600 | 21500 | 3310 |
| 443 | 20240304 | 122900 | 31048047700 | 21500 | 21500 | 21550 | 21500 | 183 |
| 444 | 20240304 | 122800 | 31044108900 | 21550 | 21500 | 21550 | 21500 | 112 |
| 445 | 20240304 | 122700 | 31041700400 | 21500 | 21550 | 21550 | 21500 | 378 |
| 446 | 20240304 | 122600 | 31033555100 | 21500 | 21500 | 21550 | 21500 | 784 |
| 447 | 20240304 | 122500 | 31016697300 | 21550 | 21450 | 21550 | 21450 | 2950 |
| 448 | 20240304 | 122400 | 30953277850 | 21450 | 21500 | 21500 | 21450 | 246 |
| 449 | 20240304 | 122300 | 30947997450 | 21450 | 21500 | 21500 | 21450 | 390 |
| 450 | 20240304 | 122200 | 30939620150 | 21500 | 21450 | 21500 | 21450 | 728 |
| 451 | 20240304 | 122100 | 30923995050 | 21500 | 21450 | 21500 | 21400 | 1076 |
| 452 | 20240304 | 122000 | 30900903700 | 21450 | 21450 | 21450 | 21400 | 447 |
| 453 | 20240304 | 121900 | 30891315750 | 21450 | 21450 | 21450 | 21400 | 250 |
| 454 | 20240304 | 121800 | 30885955200 | 21450 | 21500 | 21500 | 21400 | 1283 |
| 455 | 20240304 | 121700 | 30858443400 | 21450 | 21400 | 21450 | 21400 | 561 |
| 456 | 20240304 | 121600 | 30846412800 | 21400 | 21450 | 21450 | 21400 | 182 |
| 457 | 20240304 | 121500 | 30842516150 | 21450 | 21450 | 21500 | 21400 | 318 |
| 458 | 20240304 | 121400 | 30835691300 | 21400 | 21450 | 21450 | 21400 | 225 |
| 459 | 20240304 | 121300 | 30830869700 | 21450 | 21450 | 21450 | 21450 | 1443 |
| 460 | 20240304 | 121200 | 30799917350 | 21450 | 21500 | 21500 | 21450 | 137 |
| 461 | 20240304 | 121100 | 30796978000 | 21450 | 21500 | 21500 | 21450 | 1279 |
| 462 | 20240304 | 121000 | 30769543100 | 21500 | 21500 | 21550 | 21450 | 1440 |
| 463 | 20240304 | 120900 | 30738582550 | 21450 | 21500 | 21500 | 21450 | 1609 |
| 464 | 20240304 | 120800 | 30703994300 | 21500 | 21500 | 21500 | 21450 | 859 |
| 465 | 20240304 | 120700 | 30685531550 | 21500 | 21450 | 21500 | 21450 | 1331 |
| 466 | 20240304 | 120600 | 30656917900 | 21450 | 21450 | 21500 | 21450 | 625 |
| 467 | 20240304 | 120500 | 30643500450 | 21500 | 21500 | 21500 | 21450 | 751 |
| 468 | 20240304 | 120400 | 30627388900 | 21450 | 21450 | 21450 | 21450 | 260 |
| 469 | 20240304 | 120300 | 30621811900 | 21450 | 21450 | 21450 | 21400 | 514 |
| 470 | 20240304 | 120200 | 30610787050 | 21400 | 21450 | 21450 | 21400 | 220 |
| 471 | 20240304 | 120100 | 30606071300 | 21450 | 21400 | 21450 | 21400 | 1082 |
| 472 | 20240304 | 120000 | 30582875450 | 21400 | 21400 | 21450 | 21400 | 236 |
| 473 | 20240304 | 115900 | 30577821400 | 21400 | 21450 | 21450 | 21400 | 1294 |
| 474 | 20240304 | 115800 | 30550065950 | 21400 | 21450 | 21450 | 21400 | 208 |
| 475 | 20240304 | 115700 | 30545605250 | 21450 | 21450 | 21450 | 21400 | 662 |
| 476 | 20240304 | 115600 | 30531413700 | 21450 | 21400 | 21450 | 21350 | 1824 |
| 477 | 20240304 | 115500 | 30492375800 | 21350 | 21350 | 21400 | 21350 | 689 |
| 478 | 20240304 | 115400 | 30477665150 | 21350 | 21400 | 21400 | 21350 | 481 |
| 479 | 20240304 | 115300 | 30467395300 | 21350 | 21350 | 21400 | 21350 | 900 |
| 480 | 20240304 | 115200 | 30448169200 | 21350 | 21400 | 21400 | 21350 | 1435 |
| 481 | 20240304 | 115100 | 30417460450 | 21400 | 21400 | 21450 | 21400 | 943 |
| 482 | 20240304 | 115000 | 30397278350 | 21450 | 21350 | 21500 | 21350 | 2894 |
| 483 | 20240304 | 114900 | 30335195050 | 21400 | 21350 | 21400 | 21350 | 1361 |
| 484 | 20240304 | 114800 | 30306127950 | 21350 | 21350 | 21400 | 21350 | 320 |
| 485 | 20240304 | 114700 | 30299284350 | 21350 | 21350 | 21350 | 21300 | 411 |
| 486 | 20240304 | 114600 | 30290516150 | 21300 | 21300 | 21300 | 21300 | 672 |
| 487 | 20240304 | 114500 | 30276202550 | 21350 | 21250 | 21350 | 21200 | 2421 |
| 488 | 20240304 | 114400 | 30224696200 | 21250 | 21250 | 21300 | 21200 | 2064 |
| 489 | 20240304 | 114300 | 30180894000 | 21200 | 21250 | 21300 | 21200 | 4776 |
| 490 | 20240304 | 114200 | 30079472500 | 21250 | 21300 | 21300 | 21200 | 5369 |
| 491 | 20240304 | 114100 | 29965503600 | 21300 | 21300 | 21300 | 21250 | 1542 |
| 492 | 20240304 | 114000 | 29932664200 | 21250 | 21300 | 21300 | 21250 | 6722 |
| 493 | 20240304 | 113900 | 29789818750 | 21300 | 21250 | 21300 | 21250 | 2939 |
| 494 | 20240304 | 113800 | 29727278400 | 21300 | 21300 | 21350 | 21250 | 2582 |
| 495 | 20240304 | 113700 | 29672287450 | 21350 | 21350 | 21350 | 21300 | 2738 |
| 496 | 20240304 | 113600 | 29613863850 | 21350 | 21350 | 21400 | 21350 | 1450 |
| 497 | 20240304 | 113500 | 29582885600 | 21350 | 21400 | 21400 | 21350 | 362 |
| 498 | 20240304 | 113400 | 29575153850 | 21400 | 21350 | 21400 | 21300 | 6693 |
| 499 | 20240304 | 113300 | 29432338600 | 21350 | 21350 | 21400 | 21350 | 384 |
| 500 | 20240304 | 113200 | 29424134300 | 21400 | 21400 | 21400 | 21350 | 1735 |
| 501 | 20240304 | 113100 | 29387077750 | 21400 | 21400 | 21450 | 21350 | 909 |
| 502 | 20240304 | 113000 | 29367622400 | 21400 | 21400 | 21450 | 21350 | 415 |
| 503 | 20240304 | 112900 | 29358744150 | 21450 | 21450 | 21450 | 21350 | 5660 |
| 504 | 20240304 | 112800 | 29237614200 | 21450 | 21350 | 21500 | 21300 | 13487 |
| 505 | 20240304 | 112700 | 28949049300 | 21350 | 21350 | 21350 | 21250 | 6080 |
| 506 | 20240304 | 112600 | 28819614300 | 21350 | 21300 | 21350 | 21250 | 2130 |
| 507 | 20240304 | 112500 | 28774236350 | 21250 | 21300 | 21350 | 21250 | 3279 |
| 508 | 20240304 | 112400 | 28704391400 | 21350 | 21250 | 21350 | 21250 | 15521 |
| 509 | 20240304 | 112300 | 28373714650 | 21250 | 21450 | 21450 | 21250 | 21622 |
| 510 | 20240304 | 112200 | 27912013150 | 21450 | 21400 | 21450 | 21400 | 2597 |
| 511 | 20240304 | 112100 | 27856375200 | 21400 | 21400 | 21450 | 21400 | 1735 |
| 512 | 20240304 | 112000 | 27819217450 | 21400 | 21450 | 21450 | 21400 | 2185 |
| 513 | 20240304 | 111900 | 27772453600 | 21400 | 21500 | 21500 | 21400 | 6348 |
| 514 | 20240304 | 111800 | 27636373550 | 21450 | 21500 | 21500 | 21450 | 204 |
| 515 | 20240304 | 111700 | 27631996950 | 21500 | 21550 | 21550 | 21450 | 2661 |
| 516 | 20240304 | 111600 | 27574689650 | 21550 | 21500 | 21550 | 21400 | 5698 |
| 517 | 20240304 | 111500 | 27452200600 | 21500 | 21500 | 21550 | 21450 | 2230 |
| 518 | 20240304 | 111400 | 27404264050 | 21450 | 21500 | 21500 | 21450 | 3686 |
| 519 | 20240304 | 111300 | 27325152850 | 21500 | 21500 | 21500 | 21450 | 3338 |
| 520 | 20240304 | 111200 | 27253438650 | 21500 | 21550 | 21550 | 21500 | 1151 |
| 521 | 20240304 | 111100 | 27228658200 | 21550 | 21500 | 21600 | 21500 | 1834 |
| 522 | 20240304 | 111000 | 27189137000 | 21600 | 21600 | 21650 | 21400 | 22267 |
| 523 | 20240304 | 110900 | 26709598950 | 21650 | 21650 | 21700 | 21600 | 1440 |
| 524 | 20240304 | 110800 | 26678431050 | 21650 | 21700 | 21700 | 21650 | 1980 |
| 525 | 20240304 | 110700 | 26635562000 | 21700 | 21700 | 21700 | 21650 | 1988 |
| 526 | 20240304 | 110600 | 26592436300 | 21700 | 21700 | 21750 | 21700 | 2803 |
| 527 | 20240304 | 110500 | 26531582850 | 21700 | 21750 | 21750 | 21700 | 810 |
| 528 | 20240304 | 110400 | 26513985450 | 21700 | 21650 | 21750 | 21650 | 2936 |
| 529 | 20240304 | 110300 | 26450274500 | 21650 | 21500 | 21650 | 21500 | 3689 |
| 530 | 20240304 | 110200 | 26370630300 | 21550 | 21550 | 21600 | 21500 | 9570 |
| 531 | 20240304 | 110100 | 26164568600 | 21550 | 21700 | 21700 | 21550 | 9997 |
| 532 | 20240304 | 110000 | 25948838600 | 21700 | 21600 | 21700 | 21600 | 9255 |
| 533 | 20240304 | 105900 | 25748632050 | 21600 | 21700 | 21700 | 21600 | 6361 |
| 534 | 20240304 | 105800 | 25610910900 | 21650 | 21650 | 21700 | 21600 | 6590 |
| 535 | 20240304 | 105700 | 25468256200 | 21650 | 21650 | 21700 | 21650 | 5252 |
| 536 | 20240304 | 105600 | 25354524000 | 21700 | 21750 | 21750 | 21650 | 8148 |
| 537 | 20240304 | 105500 | 25177738650 | 21750 | 21750 | 21750 | 21700 | 8553 |
| 538 | 20240304 | 105400 | 24991984300 | 21750 | 21850 | 21850 | 21750 | 8894 |
| 539 | 20240304 | 105300 | 24798253000 | 21850 | 21850 | 21950 | 21800 | 6711 |
| 540 | 20240304 | 105200 | 24651479900 | 21850 | 22000 | 22050 | 21850 | 7370 |
| 541 | 20240304 | 105100 | 24489728800 | 21950 | 22000 | 22100 | 21950 | 7058 |
| 542 | 20240304 | 105000 | 24334269000 | 22050 | 22100 | 22100 | 21950 | 10733 |
| 543 | 20240304 | 104900 | 24097638200 | 22100 | 22200 | 22200 | 22000 | 11052 |
| 544 | 20240304 | 104800 | 23853353700 | 22200 | 22100 | 22200 | 22100 | 14734 |
| 545 | 20240304 | 104700 | 23526822600 | 22100 | 22100 | 22150 | 22000 | 11275 |
| 546 | 20240304 | 104600 | 23277839650 | 22050 | 22050 | 22100 | 21950 | 9978 |
| 547 | 20240304 | 104500 | 23057991300 | 22050 | 22050 | 22100 | 21950 | 10314 |
| 548 | 20240304 | 104400 | 22830753500 | 22050 | 22150 | 22150 | 21950 | 17945 |
| 549 | 20240304 | 104300 | 22434541900 | 22150 | 21900 | 22150 | 21900 | 44866 |
| 550 | 20240304 | 104200 | 21446333600 | 21900 | 21900 | 21950 | 21850 | 6275 |
| 551 | 20240304 | 104100 | 21308901700 | 21900 | 21900 | 21950 | 21900 | 2601 |
| 552 | 20240304 | 104000 | 21251905500 | 21950 | 21900 | 21950 | 21900 | 8157 |
| 553 | 20240304 | 103900 | 21072991350 | 21900 | 21950 | 21950 | 21900 | 3556 |
| 554 | 20240304 | 103800 | 20995062900 | 21950 | 22000 | 22000 | 21900 | 14954 |
| 555 | 20240304 | 103700 | 20666588200 | 22000 | 21950 | 22000 | 21950 | 6115 |
| 556 | 20240304 | 103600 | 20532145650 | 21950 | 21800 | 21950 | 21800 | 12484 |
| 557 | 20240304 | 103500 | 20258522900 | 21800 | 21850 | 21850 | 21800 | 2418 |
| 558 | 20240304 | 103400 | 20205715850 | 21850 | 21900 | 21900 | 21800 | 3477 |
| 559 | 20240304 | 103300 | 20129832050 | 21800 | 21850 | 21900 | 21750 | 20302 |
| 560 | 20240304 | 103200 | 19687077100 | 21850 | 21800 | 21900 | 21800 | 4189 |
| 561 | 20240304 | 103100 | 19595569900 | 21850 | 21900 | 21950 | 21850 | 10760 |
| 562 | 20240304 | 103000 | 19360066100 | 21900 | 21950 | 22000 | 21900 | 4763 |
| 563 | 20240304 | 102900 | 19255529800 | 21950 | 21950 | 22000 | 21900 | 15491 |
| 564 | 20240304 | 102800 | 18915242100 | 21950 | 21950 | 21950 | 21900 | 11618 |
| 565 | 20240304 | 102700 | 18660520350 | 21950 | 21900 | 21950 | 21900 | 13782 |
| 566 | 20240304 | 102600 | 18358081800 | 21900 | 21750 | 21950 | 21700 | 24532 |
| 567 | 20240304 | 102500 | 17821562000 | 21750 | 21650 | 21750 | 21650 | 4554 |
| 568 | 20240304 | 102400 | 17722727350 | 21650 | 21700 | 21700 | 21650 | 2357 |
| 569 | 20240304 | 102300 | 17671601250 | 21650 | 21650 | 21700 | 21600 | 2290 |
| 570 | 20240304 | 102200 | 17621968750 | 21650 | 21650 | 21700 | 21600 | 3288 |
| 571 | 20240304 | 102100 | 17550767800 | 21700 | 21700 | 21700 | 21650 | 8506 |
| 572 | 20240304 | 102000 | 17366573600 | 21700 | 21650 | 21700 | 21650 | 2906 |
| 573 | 20240304 | 101900 | 17303585250 | 21650 | 21700 | 21750 | 21650 | 2897 |
| 574 | 20240304 | 101800 | 17240820950 | 21750 | 21800 | 21800 | 21650 | 5780 |
| 575 | 20240304 | 101700 | 17115295200 | 21750 | 21800 | 21900 | 21700 | 25879 |
| 576 | 20240304 | 101600 | 16550409900 | 21800 | 21750 | 21850 | 21750 | 5185 |
| 577 | 20240304 | 101500 | 16437287400 | 21800 | 21800 | 21850 | 21750 | 10927 |
| 578 | 20240304 | 101400 | 16199013700 | 21800 | 21650 | 21800 | 21650 | 14942 |
| 579 | 20240304 | 101300 | 15874222850 | 21650 | 21650 | 21700 | 21650 | 2343 |
| 580 | 20240304 | 101200 | 15823489000 | 21650 | 21650 | 21700 | 21650 | 1756 |
| 581 | 20240304 | 101100 | 15785424650 | 21650 | 21700 | 21700 | 21650 | 2376 |
| 582 | 20240304 | 101000 | 15733977950 | 21700 | 21650 | 21750 | 21650 | 2319 |
| 583 | 20240304 | 100900 | 15683660850 | 21650 | 21700 | 21750 | 21650 | 2916 |
| 584 | 20240304 | 100800 | 15620309900 | 21700 | 21750 | 21750 | 21650 | 7818 |
| 585 | 20240304 | 100700 | 15450642000 | 21700 | 21600 | 21700 | 21600 | 6118 |
| 586 | 20240304 | 100600 | 15318106550 | 21600 | 21700 | 21750 | 21600 | 14259 |
| 587 | 20240304 | 100500 | 15009908900 | 21700 | 21700 | 21750 | 21650 | 9196 |
| 588 | 20240304 | 100400 | 14810354250 | 21700 | 21650 | 21700 | 21600 | 4068 |
| 589 | 20240304 | 100300 | 14722279200 | 21650 | 21650 | 21650 | 21600 | 2415 |
| 590 | 20240304 | 100200 | 14670074900 | 21600 | 21600 | 21650 | 21600 | 3643 |
| 591 | 20240304 | 100100 | 14591373700 | 21600 | 21550 | 21600 | 21550 | 1417 |
| 592 | 20240304 | 100000 | 14560821950 | 21600 | 21550 | 21600 | 21500 | 2147 |
| 593 | 20240304 | 095900 | 14514561250 | 21500 | 21500 | 21550 | 21500 | 573 |
| 594 | 20240304 | 095800 | 14502222050 | 21500 | 21550 | 21600 | 21500 | 3499 |
| 595 | 20240304 | 095700 | 14426811400 | 21550 | 21600 | 21600 | 21550 | 1017 |
| 596 | 20240304 | 095600 | 14404867350 | 21600 | 21550 | 21650 | 21500 | 3703 |
| 597 | 20240304 | 095500 | 14324953900 | 21500 | 21550 | 21550 | 21500 | 2109 |
| 598 | 20240304 | 095400 | 14279585350 | 21550 | 21650 | 21650 | 21500 | 8431 |
| 599 | 20240304 | 095300 | 14097755900 | 21650 | 21700 | 21700 | 21600 | 3360 |
| 600 | 20240304 | 095200 | 14024973750 | 21750 | 21550 | 21750 | 21550 | 21761 |
| 601 | 20240304 | 095100 | 13553476950 | 21600 | 21550 | 21600 | 21500 | 3196 |
| 602 | 20240304 | 095000 | 13484594950 | 21550 | 21500 | 21550 | 21500 | 1903 |
| 603 | 20240304 | 094900 | 13443620400 | 21500 | 21450 | 21550 | 21450 | 6722 |
| 604 | 20240304 | 094800 | 13299161200 | 21450 | 21500 | 21550 | 21450 | 2172 |
| 605 | 20240304 | 094700 | 13252550900 | 21500 | 21500 | 21550 | 21450 | 1421 |
| 606 | 20240304 | 094600 | 13221980500 | 21500 | 21450 | 21550 | 21450 | 2738 |
| 607 | 20240304 | 094500 | 13163208500 | 21450 | 21450 | 21550 | 21350 | 22401 |
| 608 | 20240304 | 094400 | 12681946200 | 21450 | 21550 | 21550 | 21450 | 9973 |
| 609 | 20240304 | 094300 | 12467745800 | 21500 | 21550 | 21600 | 21500 | 2811 |
| 610 | 20240304 | 094200 | 12407154000 | 21550 | 21500 | 21600 | 21500 | 5147 |
| 611 | 20240304 | 094100 | 12296362550 | 21500 | 21550 | 21600 | 21500 | 3385 |
| 612 | 20240304 | 094000 | 12223414050 | 21550 | 21650 | 21650 | 21550 | 2555 |
| 613 | 20240304 | 093900 | 12168215600 | 21600 | 21600 | 21650 | 21500 | 7390 |
| 614 | 20240304 | 093800 | 12008871250 | 21600 | 21550 | 21600 | 21550 | 8032 |
| 615 | 20240304 | 093700 | 11835665950 | 21550 | 21550 | 21600 | 21550 | 1020 |
| 616 | 20240304 | 093600 | 11813670750 | 21550 | 21550 | 21600 | 21550 | 5094 |
| 617 | 20240304 | 093500 | 11703885300 | 21550 | 21550 | 21600 | 21500 | 4372 |
| 618 | 20240304 | 093400 | 11609603800 | 21550 | 21650 | 21650 | 21500 | 6370 |
| 619 | 20240304 | 093300 | 11472199750 | 21650 | 21550 | 21650 | 21500 | 7960 |
| 620 | 20240304 | 093200 | 11300246250 | 21550 | 21700 | 21850 | 21550 | 25342 |
| 621 | 20240304 | 093100 | 10750683950 | 21700 | 21650 | 21950 | 21600 | 50235 |
| 622 | 20240304 | 093000 | 9656552850 | 21600 | 21450 | 21650 | 21450 | 33861 |
| 623 | 20240304 | 092900 | 8925684450 | 21500 | 21400 | 21500 | 21400 | 5239 |
| 624 | 20240304 | 092800 | 8813282500 | 21450 | 21450 | 21450 | 21400 | 6010 |
| 625 | 20240304 | 092700 | 8684454650 | 21450 | 21450 | 21450 | 21400 | 2385 |
| 626 | 20240304 | 092600 | 8633400000 | 21400 | 21350 | 21450 | 21300 | 10380 |
| 627 | 20240304 | 092500 | 8411481400 | 21350 | 21250 | 21350 | 21250 | 3783 |
| 628 | 20240304 | 092400 | 8330869900 | 21250 | 21300 | 21300 | 21200 | 10372 |
| 629 | 20240304 | 092300 | 8110597950 | 21250 | 21400 | 21400 | 21250 | 8183 |
| 630 | 20240304 | 092200 | 7936175000 | 21400 | 21450 | 21450 | 21400 | 5813 |
| 631 | 20240304 | 092100 | 7811639450 | 21450 | 21450 | 21450 | 21350 | 3123 |
| 632 | 20240304 | 092000 | 7744819950 | 21400 | 21500 | 21500 | 21350 | 13917 |
| 633 | 20240304 | 091900 | 7446933500 | 21500 | 21550 | 21600 | 21450 | 8218 |
| 634 | 20240304 | 091800 | 7269957200 | 21550 | 21500 | 21600 | 21450 | 18480 |
| 635 | 20240304 | 091700 | 6872198650 | 21500 | 21450 | 21550 | 21400 | 22821 |
| 636 | 20240304 | 091600 | 6382015850 | 21450 | 21300 | 21500 | 21300 | 14295 |
| 637 | 20240304 | 091500 | 6076168650 | 21350 | 21200 | 21400 | 21150 | 27753 |
| 638 | 20240304 | 091400 | 5485296600 | 21200 | 21300 | 21300 | 21150 | 11320 |
| 639 | 20240304 | 091300 | 5245030450 | 21300 | 21250 | 21300 | 21200 | 9248 |
| 640 | 20240304 | 091200 | 5048280000 | 21250 | 21250 | 21300 | 21200 | 8933 |
| 641 | 20240304 | 091100 | 4858371500 | 21250 | 21150 | 21250 | 21150 | 4414 |
| 642 | 20240304 | 091000 | 4764804350 | 21200 | 21250 | 21250 | 21100 | 8269 |
| 643 | 20240304 | 090900 | 4589679150 | 21250 | 21300 | 21300 | 21100 | 12510 |
| 644 | 20240304 | 090800 | 4324268200 | 21300 | 21200 | 21300 | 21150 | 8877 |
| 645 | 20240304 | 090700 | 4135501100 | 21150 | 21250 | 21250 | 21150 | 8847 |
| 646 | 20240304 | 090600 | 3947960050 | 21250 | 21050 | 21250 | 20900 | 22713 |
| 647 | 20240304 | 090500 | 3470052850 | 21000 | 21250 | 21350 | 21000 | 24990 |
| 648 | 20240304 | 090400 | 2941122250 | 21300 | 21300 | 21400 | 21200 | 15723 |
| 649 | 20240304 | 090300 | 2606198100 | 21350 | 21200 | 21350 | 21200 | 19491 |
| 650 | 20240304 | 090200 | 2191673750 | 21200 | 21300 | 21300 | 21100 | 19838 |
| 651 | 20240304 | 090100 | 1771148000 | 21300 | 21250 | 21400 | 21150 | 19574 |
| 652 | 20240304 | 090000 | 1355301400 | 21300 | 21300 | 21550 | 21200 | 63522 |