35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 3 | 20240325 | 194900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240325 | 194800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240325 | 194700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240325 | 194600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240325 | 194500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240325 | 194400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240325 | 194300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240325 | 194200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240325 | 194100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240325 | 194000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240325 | 193900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240325 | 193800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240325 | 193700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240325 | 193600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240325 | 193500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240325 | 193400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240325 | 193300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240325 | 193200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240325 | 193100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240325 | 193000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240325 | 192900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240325 | 192800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240325 | 192700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240325 | 192600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240325 | 192500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240325 | 192400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240325 | 192300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240325 | 192200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240325 | 192100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240325 | 192000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 33 | 20240325 | 191900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240325 | 191800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240325 | 191700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240325 | 191600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240325 | 191500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240325 | 191400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240325 | 191300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240325 | 191200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240325 | 191100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240325 | 191000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240325 | 190900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240325 | 190800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240325 | 190700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240325 | 190600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240325 | 190500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240325 | 190400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240325 | 190300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240325 | 190200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240325 | 190100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240325 | 190000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240325 | 185900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240325 | 185800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240325 | 185700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240325 | 185600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240325 | 185500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240325 | 185400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240325 | 185300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240325 | 185200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240325 | 185100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240325 | 185000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 63 | 20240325 | 184900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240325 | 184800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240325 | 184700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240325 | 184600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240325 | 184500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240325 | 184400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240325 | 184300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240325 | 184200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240325 | 184100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240325 | 184000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240325 | 183900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240325 | 183800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240325 | 183700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240325 | 183600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240325 | 183500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240325 | 183400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240325 | 183300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240325 | 183200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240325 | 183100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240325 | 183000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240325 | 182900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240325 | 182800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240325 | 182700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240325 | 182600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240325 | 182500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240325 | 182400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240325 | 182300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240325 | 182200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240325 | 182100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240325 | 182000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 93 | 20240325 | 181900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240325 | 181800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240325 | 181700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240325 | 181600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240325 | 181500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240325 | 181400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240325 | 181300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240325 | 181200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240325 | 181100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240325 | 181000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240325 | 180900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240325 | 180800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240325 | 180700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240325 | 180600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240325 | 180500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240325 | 180400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240325 | 180300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240325 | 180200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240325 | 180100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240325 | 180000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240325 | 175900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240325 | 175800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240325 | 175700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240325 | 175600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240325 | 175500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240325 | 175400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240325 | 175300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240325 | 175200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240325 | 175100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240325 | 175000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 123 | 20240325 | 174900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240325 | 174800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240325 | 174700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240325 | 174600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240325 | 174500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240325 | 174400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240325 | 174300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240325 | 174200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240325 | 174100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240325 | 174000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240325 | 173900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240325 | 173800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240325 | 173700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240325 | 173600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240325 | 173500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240325 | 173400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240325 | 173300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240325 | 173200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240325 | 173100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240325 | 173000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240325 | 172900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240325 | 172800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240325 | 172700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240325 | 172600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240325 | 172500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240325 | 172400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240325 | 172300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240325 | 172200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240325 | 172100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240325 | 172000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 153 | 20240325 | 171900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240325 | 171800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240325 | 171700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240325 | 171600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240325 | 171500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240325 | 171400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240325 | 171300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240325 | 171200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240325 | 171100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240325 | 171000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240325 | 170900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240325 | 170800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240325 | 170700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240325 | 170600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240325 | 170500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240325 | 170400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240325 | 170300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240325 | 170200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240325 | 170100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240325 | 170000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240325 | 165900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240325 | 165800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240325 | 165700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240325 | 165600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240325 | 165500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240325 | 165400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240325 | 165300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240325 | 165200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240325 | 165100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240325 | 165000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 183 | 20240325 | 164900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240325 | 164800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240325 | 164700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240325 | 164600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240325 | 164500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240325 | 164400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240325 | 164300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240325 | 164200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240325 | 164100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240325 | 164000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240325 | 163900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240325 | 163800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240325 | 163700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240325 | 163600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240325 | 163500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240325 | 163400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240325 | 163300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240325 | 163200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240325 | 163100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240325 | 163000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240325 | 162900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240325 | 162800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240325 | 162700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240325 | 162600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240325 | 162500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240325 | 162400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240325 | 162300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240325 | 162200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240325 | 162100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240325 | 162000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 213 | 20240325 | 161900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240325 | 161800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240325 | 161700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240325 | 161600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240325 | 161500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240325 | 161400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240325 | 161300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240325 | 161200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240325 | 161100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240325 | 161000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240325 | 160900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20240325 | 160800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20240325 | 160700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20240325 | 160600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20240325 | 160500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20240325 | 160400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20240325 | 160300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20240325 | 160200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20240325 | 160100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240325 | 160000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240325 | 155900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240325 | 155800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240325 | 155700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240325 | 155600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240325 | 155500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240325 | 155400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20240325 | 155300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20240325 | 155200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20240325 | 155100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20240325 | 155000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 243 | 20240325 | 154900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20240325 | 154800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20240325 | 154700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20240325 | 154600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20240325 | 154500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20240325 | 154400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20240325 | 154300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20240325 | 154200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20240325 | 154100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20240325 | 154000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20240325 | 153900 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20240325 | 153800 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20240325 | 153700 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20240325 | 153600 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20240325 | 153500 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20240325 | 153400 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20240325 | 153300 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20240325 | 153200 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20240325 | 153100 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20240325 | 153000 | 16247434120 | 18930 | 18930 | 18930 | 18930 | 11837 |
| 263 | 20240325 | 152900 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20240325 | 152800 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20240325 | 152700 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20240325 | 152600 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20240325 | 152500 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20240325 | 152400 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20240325 | 152300 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20240325 | 152200 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20240325 | 152100 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 272 | 20240325 | 152000 | 16023359710 | 18930 | 18930 | 18930 | 18930 | 0 |
| 273 | 20240325 | 151900 | 16023359710 | 18930 | 18930 | 18940 | 18920 | 1376 |
| 274 | 20240325 | 151800 | 15997315470 | 18930 | 18930 | 18930 | 18920 | 2010 |
| 275 | 20240325 | 151700 | 15959283560 | 18920 | 18930 | 18930 | 18920 | 751 |
| 276 | 20240325 | 151600 | 15945068630 | 18920 | 18910 | 18920 | 18910 | 713 |
| 277 | 20240325 | 151500 | 15931580700 | 18910 | 18910 | 18930 | 18900 | 10254 |
| 278 | 20240325 | 151400 | 15737697800 | 18910 | 18930 | 18940 | 18910 | 6094 |
| 279 | 20240325 | 151300 | 15622381530 | 18930 | 18940 | 18950 | 18930 | 2138 |
| 280 | 20240325 | 151200 | 15581887740 | 18950 | 18950 | 18950 | 18950 | 180 |
| 281 | 20240325 | 151100 | 15578476740 | 18950 | 18950 | 18950 | 18950 | 945 |
| 282 | 20240325 | 151000 | 15560568990 | 18950 | 18940 | 18950 | 18940 | 749 |
| 283 | 20240325 | 150900 | 15546380940 | 18950 | 18950 | 18950 | 18940 | 370 |
| 284 | 20240325 | 150800 | 15539369450 | 18940 | 18930 | 18950 | 18920 | 1381 |
| 285 | 20240325 | 150700 | 15513218800 | 18920 | 18920 | 18930 | 18920 | 3323 |
| 286 | 20240325 | 150600 | 15450346850 | 18930 | 18930 | 18930 | 18920 | 336 |
| 287 | 20240325 | 150500 | 15443988000 | 18930 | 18920 | 18930 | 18910 | 2190 |
| 288 | 20240325 | 150400 | 15402552600 | 18920 | 18930 | 18930 | 18920 | 1151 |
| 289 | 20240325 | 150300 | 15380775640 | 18930 | 18920 | 18930 | 18920 | 306 |
| 290 | 20240325 | 150200 | 15374984500 | 18920 | 18920 | 18930 | 18920 | 486 |
| 291 | 20240325 | 150100 | 15365788930 | 18920 | 18920 | 18930 | 18910 | 1770 |
| 292 | 20240325 | 150000 | 15332301150 | 18920 | 18920 | 18930 | 18920 | 2937 |
| 293 | 20240325 | 145900 | 15276732700 | 18920 | 18920 | 18930 | 18920 | 1623 |
| 294 | 20240325 | 145800 | 15246021150 | 18930 | 18920 | 18930 | 18920 | 1297 |
| 295 | 20240325 | 145700 | 15221477490 | 18930 | 18920 | 18930 | 18920 | 666 |
| 296 | 20240325 | 145600 | 15208875190 | 18930 | 18930 | 18940 | 18930 | 5812 |
| 297 | 20240325 | 145500 | 15098852740 | 18940 | 18950 | 18950 | 18930 | 1991 |
| 298 | 20240325 | 145400 | 15061143310 | 18950 | 18940 | 18950 | 18940 | 1245 |
| 299 | 20240325 | 145300 | 15037557380 | 18940 | 18940 | 18940 | 18930 | 715 |
| 300 | 20240325 | 145200 | 15024017730 | 18940 | 18930 | 18940 | 18920 | 2414 |
| 301 | 20240325 | 145100 | 14978320560 | 18930 | 18920 | 18930 | 18920 | 834 |
| 302 | 20240325 | 145000 | 14962536090 | 18920 | 18920 | 18930 | 18920 | 1577 |
| 303 | 20240325 | 144900 | 14932698950 | 18920 | 18910 | 18920 | 18910 | 620 |
| 304 | 20240325 | 144800 | 14920970910 | 18920 | 18920 | 18920 | 18910 | 794 |
| 305 | 20240325 | 144700 | 14905953080 | 18930 | 18910 | 18930 | 18910 | 777 |
| 306 | 20240325 | 144600 | 14891256990 | 18910 | 18920 | 18920 | 18910 | 648 |
| 307 | 20240325 | 144500 | 14879002300 | 18910 | 18910 | 18920 | 18900 | 981 |
| 308 | 20240325 | 144400 | 14860453930 | 18900 | 18910 | 18920 | 18900 | 1222 |
| 309 | 20240325 | 144300 | 14837350980 | 18910 | 18910 | 18920 | 18910 | 1430 |
| 310 | 20240325 | 144200 | 14810307880 | 18920 | 18910 | 18920 | 18910 | 850 |
| 311 | 20240325 | 144100 | 14794231780 | 18920 | 18920 | 18920 | 18910 | 1681 |
| 312 | 20240325 | 144000 | 14762440550 | 18910 | 18920 | 18920 | 18910 | 1294 |
| 313 | 20240325 | 143900 | 14737962830 | 18930 | 18930 | 18930 | 18920 | 3095 |
| 314 | 20240325 | 143800 | 14679402220 | 18930 | 18930 | 18940 | 18920 | 1425 |
| 315 | 20240325 | 143700 | 14652426550 | 18930 | 18930 | 18940 | 18930 | 999 |
| 316 | 20240325 | 143600 | 14633514080 | 18940 | 18930 | 18940 | 18930 | 1750 |
| 317 | 20240325 | 143500 | 14600379910 | 18940 | 18950 | 18950 | 18930 | 1926 |
| 318 | 20240325 | 143400 | 14563911970 | 18930 | 18960 | 18960 | 18930 | 2343 |
| 319 | 20240325 | 143300 | 14519525250 | 18960 | 18950 | 18960 | 18950 | 1937 |
| 320 | 20240325 | 143200 | 14482816370 | 18960 | 18960 | 18960 | 18950 | 886 |
| 321 | 20240325 | 143100 | 14466021580 | 18970 | 18960 | 18980 | 18950 | 845 |
| 322 | 20240325 | 143000 | 14449998970 | 18960 | 18980 | 18980 | 18960 | 2016 |
| 323 | 20240325 | 142900 | 14411766370 | 18980 | 18980 | 18990 | 18980 | 649 |
| 324 | 20240325 | 142800 | 14399447660 | 18980 | 18980 | 18990 | 18980 | 1042 |
| 325 | 20240325 | 142700 | 14379670490 | 18980 | 18980 | 19000 | 18980 | 765 |
| 326 | 20240325 | 142600 | 14365146550 | 18980 | 19000 | 19000 | 18980 | 1227 |
| 327 | 20240325 | 142500 | 14341847120 | 18990 | 18990 | 19000 | 18980 | 827 |
| 328 | 20240325 | 142400 | 14326143640 | 18990 | 18990 | 18990 | 18980 | 558 |
| 329 | 20240325 | 142300 | 14315550980 | 18980 | 18980 | 18980 | 18980 | 500 |
| 330 | 20240325 | 142200 | 14306060980 | 18980 | 18980 | 18980 | 18950 | 1715 |
| 331 | 20240325 | 142100 | 14273534790 | 18970 | 18990 | 18990 | 18960 | 923 |
| 332 | 20240325 | 142000 | 14256026340 | 18970 | 19030 | 19030 | 18970 | 4407 |
| 333 | 20240325 | 141900 | 14172289210 | 19030 | 19050 | 19060 | 19020 | 2559 |
| 334 | 20240325 | 141800 | 14123546700 | 19050 | 19020 | 19060 | 19010 | 2318 |
| 335 | 20240325 | 141700 | 14079404570 | 19020 | 18990 | 19030 | 18980 | 1960 |
| 336 | 20240325 | 141600 | 14042166530 | 18980 | 18940 | 18980 | 18940 | 1116 |
| 337 | 20240325 | 141500 | 14021008530 | 18940 | 18940 | 18950 | 18930 | 780 |
| 338 | 20240325 | 141400 | 14006237670 | 18940 | 18950 | 18950 | 18920 | 522 |
| 339 | 20240325 | 141300 | 13996359630 | 18950 | 18910 | 18950 | 18910 | 1029 |
| 340 | 20240325 | 141200 | 13976884340 | 18910 | 18910 | 18910 | 18900 | 2144 |
| 341 | 20240325 | 141100 | 13936348660 | 18910 | 18910 | 18910 | 18900 | 789 |
| 342 | 20240325 | 141000 | 13921431760 | 18910 | 18920 | 18920 | 18900 | 2218 |
| 343 | 20240325 | 140900 | 13879484100 | 18930 | 18940 | 18940 | 18920 | 350 |
| 344 | 20240325 | 140800 | 13872858560 | 18930 | 18930 | 18940 | 18920 | 1143 |
| 345 | 20240325 | 140700 | 13851221180 | 18940 | 18920 | 18940 | 18910 | 826 |
| 346 | 20240325 | 140600 | 13835596170 | 18930 | 18910 | 18930 | 18910 | 627 |
| 347 | 20240325 | 140500 | 13823732310 | 18910 | 18910 | 18910 | 18900 | 863 |
| 348 | 20240325 | 140400 | 13807416910 | 18900 | 18900 | 18900 | 18900 | 501 |
| 349 | 20240325 | 140300 | 13797948010 | 18900 | 18890 | 18900 | 18880 | 3622 |
| 350 | 20240325 | 140200 | 13729518880 | 18900 | 18890 | 18900 | 18890 | 493 |
| 351 | 20240325 | 140100 | 13720205740 | 18890 | 18900 | 18900 | 18890 | 2751 |
| 352 | 20240325 | 140000 | 13668234580 | 18900 | 18890 | 18900 | 18890 | 583 |
| 353 | 20240325 | 135900 | 13657221370 | 18890 | 18880 | 18890 | 18870 | 1253 |
| 354 | 20240325 | 135800 | 13633560860 | 18880 | 18880 | 18880 | 18870 | 1804 |
| 355 | 20240325 | 135700 | 13599513310 | 18880 | 18880 | 18880 | 18870 | 2734 |
| 356 | 20240325 | 135600 | 13547920250 | 18870 | 18890 | 18890 | 18870 | 4216 |
| 357 | 20240325 | 135500 | 13468331340 | 18890 | 18880 | 18890 | 18880 | 944 |
| 358 | 20240325 | 135400 | 13450502760 | 18890 | 18890 | 18900 | 18880 | 1934 |
| 359 | 20240325 | 135300 | 13413975920 | 18890 | 18900 | 18900 | 18880 | 4850 |
| 360 | 20240325 | 135200 | 13322363060 | 18900 | 18920 | 18920 | 18890 | 16137 |
| 361 | 20240325 | 135100 | 13017329940 | 18920 | 18940 | 18940 | 18920 | 2003 |
| 362 | 20240325 | 135000 | 12979423040 | 18940 | 18950 | 18950 | 18940 | 2056 |
| 363 | 20240325 | 134900 | 12940469850 | 18950 | 18930 | 18950 | 18930 | 1476 |
| 364 | 20240325 | 134800 | 12912512450 | 18930 | 18930 | 18930 | 18920 | 643 |
| 365 | 20240325 | 134700 | 12900343110 | 18930 | 18910 | 18930 | 18910 | 2308 |
| 366 | 20240325 | 134600 | 12856683290 | 18920 | 18920 | 18920 | 18910 | 549 |
| 367 | 20240325 | 134500 | 12846300900 | 18920 | 18920 | 18920 | 18910 | 1943 |
| 368 | 20240325 | 134400 | 12809551270 | 18920 | 18920 | 18930 | 18910 | 606 |
| 369 | 20240325 | 134300 | 12798088920 | 18920 | 18920 | 18920 | 18910 | 921 |
| 370 | 20240325 | 134200 | 12780663850 | 18920 | 18910 | 18920 | 18900 | 1683 |
| 371 | 20240325 | 134100 | 12748838750 | 18910 | 18910 | 18910 | 18900 | 1258 |
| 372 | 20240325 | 134000 | 12725054640 | 18910 | 18910 | 18920 | 18900 | 1789 |
| 373 | 20240325 | 133900 | 12691227880 | 18910 | 18920 | 18920 | 18900 | 1718 |
| 374 | 20240325 | 133800 | 12658740720 | 18900 | 18930 | 18930 | 18900 | 9246 |
| 375 | 20240325 | 133700 | 12483897480 | 18930 | 18940 | 18950 | 18920 | 5627 |
| 376 | 20240325 | 133600 | 12377377200 | 18940 | 18950 | 18960 | 18940 | 2055 |
| 377 | 20240325 | 133500 | 12338450990 | 18950 | 18960 | 18970 | 18940 | 8654 |
| 378 | 20240325 | 133400 | 12174479970 | 18960 | 18970 | 18970 | 18960 | 1082 |
| 379 | 20240325 | 133300 | 12153960820 | 18970 | 18980 | 18990 | 18960 | 556 |
| 380 | 20240325 | 133200 | 12143416640 | 18970 | 18980 | 18990 | 18960 | 585 |
| 381 | 20240325 | 133100 | 12132322830 | 18990 | 19000 | 19000 | 18990 | 1181 |
| 382 | 20240325 | 133000 | 12109895440 | 18940 | 18960 | 19040 | 18940 | 2705 |
| 383 | 20240325 | 132900 | 12058578350 | 18960 | 18950 | 18960 | 18950 | 1498 |
| 384 | 20240325 | 132800 | 12030185140 | 18950 | 18970 | 18970 | 18940 | 4999 |
| 385 | 20240325 | 132700 | 11935435220 | 18990 | 19010 | 19010 | 18970 | 33961 |
| 386 | 20240325 | 132600 | 11290398460 | 19010 | 19020 | 19020 | 19010 | 4479 |
| 387 | 20240325 | 132500 | 11205252020 | 19010 | 19020 | 19030 | 19010 | 4412 |
| 388 | 20240325 | 132400 | 11121375240 | 19020 | 19020 | 19020 | 19020 | 99 |
| 389 | 20240325 | 132300 | 11119492260 | 19020 | 19010 | 19020 | 19010 | 1190 |
| 390 | 20240325 | 132200 | 11096869490 | 19020 | 19020 | 19020 | 19010 | 593 |
| 391 | 20240325 | 132100 | 11085594160 | 19010 | 19010 | 19020 | 19010 | 5585 |
| 392 | 20240325 | 132000 | 10979416080 | 19020 | 19020 | 19020 | 19010 | 420 |
| 393 | 20240325 | 131900 | 10971431070 | 19020 | 19030 | 19030 | 19010 | 4394 |
| 394 | 20240325 | 131800 | 10887858830 | 19030 | 19030 | 19030 | 19030 | 422 |
| 395 | 20240325 | 131700 | 10879828170 | 19030 | 19030 | 19030 | 19020 | 1594 |
| 396 | 20240325 | 131600 | 10849495260 | 19020 | 19030 | 19030 | 19020 | 326 |
| 397 | 20240325 | 131500 | 10843294320 | 19030 | 19030 | 19030 | 19020 | 321 |
| 398 | 20240325 | 131400 | 10837186120 | 19030 | 19020 | 19030 | 19020 | 494 |
| 399 | 20240325 | 131300 | 10827786230 | 19020 | 19040 | 19040 | 19020 | 2790 |
| 400 | 20240325 | 131200 | 10774717310 | 19040 | 19030 | 19040 | 19030 | 90 |
| 401 | 20240325 | 131100 | 10773004510 | 19020 | 19020 | 19040 | 19020 | 3662 |
| 402 | 20240325 | 131000 | 10703349450 | 19040 | 19040 | 19050 | 19020 | 6009 |
| 403 | 20240325 | 130900 | 10589033690 | 19040 | 19030 | 19040 | 19020 | 940 |
| 404 | 20240325 | 130800 | 10571144380 | 19030 | 19040 | 19040 | 19020 | 1059 |
| 405 | 20240325 | 130700 | 10550991100 | 19020 | 19040 | 19050 | 19020 | 12061 |
| 406 | 20240325 | 130600 | 10321444020 | 19040 | 19040 | 19050 | 19040 | 4591 |
| 407 | 20240325 | 130500 | 10234027380 | 19050 | 19060 | 19060 | 19040 | 21365 |
| 408 | 20240325 | 130400 | 9827010130 | 19070 | 19080 | 19080 | 19060 | 588 |
| 409 | 20240325 | 130300 | 9815797660 | 19080 | 19070 | 19080 | 19070 | 142 |
| 410 | 20240325 | 130200 | 9813089700 | 19070 | 19090 | 19090 | 19070 | 16 |
| 411 | 20240325 | 130100 | 9812784480 | 19080 | 19080 | 19090 | 19070 | 279 |
| 412 | 20240325 | 130000 | 9807463440 | 19070 | 19070 | 19080 | 19070 | 101 |
| 413 | 20240325 | 125900 | 9805537190 | 19070 | 19090 | 19090 | 19070 | 5988 |
| 414 | 20240325 | 125800 | 9691292200 | 19090 | 19090 | 19090 | 19080 | 429 |
| 415 | 20240325 | 125700 | 9683105060 | 19080 | 19080 | 19090 | 19070 | 149 |
| 416 | 20240325 | 125600 | 9680262970 | 19080 | 19070 | 19100 | 19060 | 2635 |
| 417 | 20240325 | 125500 | 9629942870 | 19060 | 19060 | 19070 | 19050 | 2004 |
| 418 | 20240325 | 125400 | 9591757030 | 19060 | 19070 | 19080 | 19060 | 3750 |
| 419 | 20240325 | 125300 | 9520266350 | 19080 | 19080 | 19100 | 19080 | 2010 |
| 420 | 20240325 | 125200 | 9481886560 | 19080 | 19100 | 19120 | 19080 | 1765 |
| 421 | 20240325 | 125100 | 9448186570 | 19090 | 19100 | 19100 | 19090 | 425 |
| 422 | 20240325 | 125000 | 9440069780 | 19100 | 19100 | 19110 | 19100 | 644 |
| 423 | 20240325 | 124900 | 9427769320 | 19100 | 19110 | 19110 | 19100 | 204 |
| 424 | 20240325 | 124800 | 9423872160 | 19110 | 19100 | 19110 | 19100 | 132 |
| 425 | 20240325 | 124700 | 9421350620 | 19110 | 19110 | 19110 | 19110 | 610 |
| 426 | 20240325 | 124600 | 9409693520 | 19110 | 19110 | 19110 | 19110 | 96 |
| 427 | 20240325 | 124500 | 9407858960 | 19100 | 19110 | 19110 | 19100 | 403 |
| 428 | 20240325 | 124400 | 9400159210 | 19110 | 19100 | 19110 | 19100 | 59 |
| 429 | 20240325 | 124300 | 9399032290 | 19090 | 19100 | 19110 | 19090 | 666 |
| 430 | 20240325 | 124200 | 9386311850 | 19110 | 19100 | 19110 | 19100 | 509 |
| 431 | 20240325 | 124100 | 9376589240 | 19090 | 19090 | 19090 | 19090 | 109 |
| 432 | 20240325 | 124000 | 9374508430 | 19100 | 19100 | 19100 | 19090 | 353 |
| 433 | 20240325 | 123900 | 9367767090 | 19100 | 19090 | 19100 | 19090 | 458 |
| 434 | 20240325 | 123800 | 9359019540 | 19090 | 19100 | 19100 | 19090 | 197 |
| 435 | 20240325 | 123700 | 9355258510 | 19100 | 19100 | 19100 | 19090 | 704 |
| 436 | 20240325 | 123600 | 9341817070 | 19090 | 19090 | 19100 | 19090 | 435 |
| 437 | 20240325 | 123500 | 9333512820 | 19080 | 19080 | 19090 | 19080 | 498 |
| 438 | 20240325 | 123400 | 9324008690 | 19080 | 19070 | 19080 | 19070 | 984 |
| 439 | 20240325 | 123300 | 9305240950 | 19080 | 19070 | 19080 | 19070 | 147 |
| 440 | 20240325 | 123200 | 9302436450 | 19080 | 19070 | 19080 | 19070 | 217 |
| 441 | 20240325 | 123100 | 9298297260 | 19070 | 19080 | 19080 | 19070 | 332 |
| 442 | 20240325 | 123000 | 9291965820 | 19080 | 19090 | 19090 | 19080 | 1316 |
| 443 | 20240325 | 122900 | 9266852090 | 19090 | 19090 | 19090 | 19090 | 222 |
| 444 | 20240325 | 122800 | 9262614110 | 19090 | 19090 | 19090 | 19090 | 179 |
| 445 | 20240325 | 122700 | 9259197000 | 19090 | 19080 | 19090 | 19080 | 586 |
| 446 | 20240325 | 122600 | 9248013950 | 19080 | 19080 | 19080 | 19080 | 86 |
| 447 | 20240325 | 122500 | 9246373070 | 19080 | 19070 | 19080 | 19070 | 338 |
| 448 | 20240325 | 122400 | 9239926280 | 19070 | 19060 | 19070 | 19060 | 356 |
| 449 | 20240325 | 122300 | 9233139800 | 19060 | 19070 | 19070 | 19060 | 816 |
| 450 | 20240325 | 122200 | 9217586670 | 19110 | 19110 | 19110 | 19060 | 2002 |
| 451 | 20240325 | 122100 | 9179386160 | 19110 | 19060 | 19110 | 19060 | 1367 |
| 452 | 20240325 | 122000 | 9153314140 | 19070 | 19070 | 19070 | 19060 | 20 |
| 453 | 20240325 | 121900 | 9152932750 | 19070 | 19060 | 19070 | 19060 | 837 |
| 454 | 20240325 | 121800 | 9136978540 | 19060 | 19070 | 19070 | 19060 | 273 |
| 455 | 20240325 | 121700 | 9131772850 | 19070 | 19070 | 19070 | 19060 | 563 |
| 456 | 20240325 | 121600 | 9121039650 | 19060 | 19060 | 19060 | 19060 | 3197 |
| 457 | 20240325 | 121500 | 9060104830 | 19060 | 19080 | 19080 | 19060 | 402 |
| 458 | 20240325 | 121400 | 9052438860 | 19080 | 19080 | 19080 | 19080 | 89 |
| 459 | 20240325 | 121300 | 9050740740 | 19080 | 19080 | 19080 | 19080 | 200 |
| 460 | 20240325 | 121200 | 9046924740 | 19080 | 19080 | 19080 | 19080 | 461 |
| 461 | 20240325 | 121100 | 9038128860 | 19080 | 19080 | 19080 | 19080 | 432 |
| 462 | 20240325 | 121000 | 9029886300 | 19080 | 19080 | 19090 | 19080 | 728 |
| 463 | 20240325 | 120900 | 9015995950 | 19080 | 19090 | 19090 | 19080 | 447 |
| 464 | 20240325 | 120800 | 9007463880 | 19090 | 19070 | 19090 | 19070 | 203 |
| 465 | 20240325 | 120700 | 9003591640 | 19070 | 19070 | 19070 | 19060 | 392 |
| 466 | 20240325 | 120600 | 8996118570 | 19070 | 19070 | 19070 | 19060 | 103 |
| 467 | 20240325 | 120500 | 8994154920 | 19070 | 19070 | 19070 | 19060 | 371 |
| 468 | 20240325 | 120400 | 8987080070 | 19070 | 19080 | 19080 | 19070 | 950 |
| 469 | 20240325 | 120300 | 8968958820 | 19080 | 19080 | 19090 | 19070 | 231 |
| 470 | 20240325 | 120200 | 8964552220 | 19080 | 19080 | 19080 | 19080 | 94 |
| 471 | 20240325 | 120100 | 8962758700 | 19080 | 19060 | 19080 | 19060 | 167 |
| 472 | 20240325 | 120000 | 8959574600 | 19070 | 19060 | 19070 | 19060 | 374 |
| 473 | 20240325 | 115900 | 8952446120 | 19060 | 19100 | 19100 | 19050 | 10620 |
| 474 | 20240325 | 115800 | 8749949700 | 19100 | 19090 | 19100 | 19090 | 406 |
| 475 | 20240325 | 115700 | 8742197170 | 19090 | 19080 | 19090 | 19080 | 607 |
| 476 | 20240325 | 115600 | 8730610280 | 19080 | 19080 | 19080 | 19070 | 410 |
| 477 | 20240325 | 115500 | 8722789190 | 19080 | 19070 | 19080 | 19070 | 553 |
| 478 | 20240325 | 115400 | 8712239590 | 19070 | 19070 | 19080 | 19070 | 707 |
| 479 | 20240325 | 115300 | 8698754310 | 19080 | 19070 | 19080 | 19060 | 466 |
| 480 | 20240325 | 115200 | 8689869540 | 19070 | 19070 | 19070 | 19070 | 131 |
| 481 | 20240325 | 115100 | 8687371370 | 19070 | 19070 | 19070 | 19060 | 486 |
| 482 | 20240325 | 115000 | 8678103790 | 19060 | 19070 | 19070 | 19060 | 101 |
| 483 | 20240325 | 114900 | 8676178540 | 19060 | 19070 | 19070 | 19060 | 181 |
| 484 | 20240325 | 114800 | 8672728110 | 19070 | 19060 | 19070 | 19060 | 822 |
| 485 | 20240325 | 114700 | 8657059130 | 19070 | 19060 | 19070 | 19060 | 93 |
| 486 | 20240325 | 114600 | 8655286240 | 19060 | 19070 | 19070 | 19060 | 1458 |
| 487 | 20240325 | 114500 | 8627483020 | 19080 | 19070 | 19080 | 19070 | 309 |
| 488 | 20240325 | 114400 | 8621590290 | 19070 | 19080 | 19080 | 19070 | 307 |
| 489 | 20240325 | 114300 | 8615734850 | 19070 | 19080 | 19080 | 19070 | 180 |
| 490 | 20240325 | 114200 | 8612302220 | 19070 | 19070 | 19080 | 19070 | 809 |
| 491 | 20240325 | 114100 | 8596873590 | 19070 | 19080 | 19080 | 19070 | 689 |
| 492 | 20240325 | 114000 | 8583733990 | 19080 | 19070 | 19080 | 19070 | 316 |
| 493 | 20240325 | 113900 | 8577707660 | 19070 | 19070 | 19080 | 19070 | 313 |
| 494 | 20240325 | 113800 | 8571737670 | 19080 | 19080 | 19080 | 19070 | 653 |
| 495 | 20240325 | 113700 | 8559284380 | 19070 | 19070 | 19070 | 19070 | 169 |
| 496 | 20240325 | 113600 | 8556061550 | 19070 | 19080 | 19080 | 19070 | 1403 |
| 497 | 20240325 | 113500 | 8529305690 | 19080 | 19070 | 19090 | 19070 | 504 |
| 498 | 20240325 | 113400 | 8519690860 | 19070 | 19090 | 19090 | 19070 | 181 |
| 499 | 20240325 | 113300 | 8516238560 | 19080 | 19080 | 19080 | 19070 | 192 |
| 500 | 20240325 | 113200 | 8512576460 | 19080 | 19090 | 19090 | 19080 | 471 |
| 501 | 20240325 | 113100 | 8503589660 | 19090 | 19090 | 19090 | 19080 | 243 |
| 502 | 20240325 | 113000 | 8498952740 | 19090 | 19100 | 19100 | 19080 | 299 |
| 503 | 20240325 | 112900 | 8493245300 | 19100 | 19100 | 19100 | 19090 | 206 |
| 504 | 20240325 | 112800 | 8489311950 | 19100 | 19090 | 19100 | 19090 | 305 |
| 505 | 20240325 | 112700 | 8483489470 | 19090 | 19090 | 19100 | 19090 | 406 |
| 506 | 20240325 | 112600 | 8475738660 | 19090 | 19100 | 19100 | 19090 | 226 |
| 507 | 20240325 | 112500 | 8471423650 | 19090 | 19100 | 19100 | 19090 | 151 |
| 508 | 20240325 | 112400 | 8468541040 | 19100 | 19080 | 19100 | 19080 | 656 |
| 509 | 20240325 | 112300 | 8456016070 | 19070 | 19080 | 19080 | 19070 | 228 |
| 510 | 20240325 | 112200 | 8451667580 | 19070 | 19070 | 19090 | 19070 | 758 |
| 511 | 20240325 | 112100 | 8437208410 | 19070 | 19070 | 19070 | 19060 | 463 |
| 512 | 20240325 | 112000 | 8428380390 | 19070 | 19060 | 19070 | 19060 | 2006 |
| 513 | 20240325 | 111900 | 8390145140 | 19070 | 19080 | 19080 | 19060 | 2580 |
| 514 | 20240325 | 111800 | 8340940040 | 19080 | 19090 | 19090 | 19080 | 1910 |
| 515 | 20240325 | 111700 | 8304491070 | 19090 | 19090 | 19090 | 19090 | 134 |
| 516 | 20240325 | 111600 | 8301933010 | 19090 | 19090 | 19090 | 19090 | 161 |
| 517 | 20240325 | 111500 | 8298859520 | 19100 | 19100 | 19100 | 19100 | 334 |
| 518 | 20240325 | 111400 | 8292480120 | 19100 | 19110 | 19110 | 19100 | 353 |
| 519 | 20240325 | 111300 | 8285735750 | 19110 | 19120 | 19120 | 19110 | 393 |
| 520 | 20240325 | 111200 | 8278223810 | 19120 | 19110 | 19120 | 19110 | 916 |
| 521 | 20240325 | 111100 | 8260717500 | 19120 | 19120 | 19120 | 19110 | 491 |
| 522 | 20240325 | 111000 | 8251331420 | 19120 | 19090 | 19120 | 19090 | 894 |
| 523 | 20240325 | 110900 | 8234257700 | 19090 | 19090 | 19090 | 19080 | 289 |
| 524 | 20240325 | 110800 | 8228741840 | 19090 | 19060 | 19090 | 19060 | 562 |
| 525 | 20240325 | 110700 | 8218024020 | 19060 | 19060 | 19060 | 19050 | 134 |
| 526 | 20240325 | 110600 | 8215470240 | 19050 | 19050 | 19050 | 19040 | 1244 |
| 527 | 20240325 | 110500 | 8191773830 | 19050 | 19040 | 19050 | 19040 | 2205 |
| 528 | 20240325 | 110400 | 8149788790 | 19050 | 19070 | 19070 | 19050 | 2333 |
| 529 | 20240325 | 110300 | 8105341420 | 19070 | 19070 | 19070 | 19060 | 305 |
| 530 | 20240325 | 110200 | 8099527960 | 19070 | 19090 | 19090 | 19070 | 58 |
| 531 | 20240325 | 110100 | 8098421620 | 19090 | 19090 | 19090 | 19060 | 238 |
| 532 | 20240325 | 110000 | 8093883450 | 19090 | 19060 | 19090 | 19040 | 8517 |
| 533 | 20240325 | 105900 | 7931566460 | 19070 | 19070 | 19070 | 19050 | 3189 |
| 534 | 20240325 | 105800 | 7870790790 | 19070 | 19060 | 19070 | 19060 | 430 |
| 535 | 20240325 | 105700 | 7862592180 | 19060 | 19070 | 19070 | 19060 | 644 |
| 536 | 20240325 | 105600 | 7850316930 | 19070 | 19070 | 19070 | 19060 | 318 |
| 537 | 20240325 | 105500 | 7844254910 | 19060 | 19080 | 19080 | 19060 | 1775 |
| 538 | 20240325 | 105400 | 7810421190 | 19080 | 19070 | 19080 | 19070 | 1393 |
| 539 | 20240325 | 105300 | 7783843950 | 19060 | 19080 | 19080 | 19060 | 1448 |
| 540 | 20240325 | 105200 | 7756230990 | 19080 | 19060 | 19080 | 19050 | 3587 |
| 541 | 20240325 | 105100 | 7687855040 | 19060 | 19060 | 19070 | 19050 | 4733 |
| 542 | 20240325 | 105000 | 7597652110 | 19070 | 19070 | 19070 | 19060 | 289 |
| 543 | 20240325 | 104900 | 7592142220 | 19070 | 19070 | 19070 | 19060 | 313 |
| 544 | 20240325 | 104800 | 7586174460 | 19070 | 19110 | 19110 | 19070 | 63 |
| 545 | 20240325 | 104700 | 7584972680 | 19050 | 19060 | 19120 | 19040 | 7366 |
| 546 | 20240325 | 104600 | 7444616560 | 19060 | 19100 | 19100 | 19060 | 6311 |
| 547 | 20240325 | 104500 | 7324267030 | 19100 | 19100 | 19110 | 19100 | 1361 |
| 548 | 20240325 | 104400 | 7298266930 | 19100 | 19110 | 19120 | 19100 | 1272 |
| 549 | 20240325 | 104300 | 7273959280 | 19120 | 19130 | 19130 | 19120 | 1605 |
| 550 | 20240325 | 104200 | 7243267620 | 19140 | 19140 | 19150 | 19140 | 464 |
| 551 | 20240325 | 104100 | 7234385530 | 19140 | 19130 | 19140 | 19120 | 223 |
| 552 | 20240325 | 104000 | 7230120730 | 19130 | 19120 | 19130 | 19120 | 378 |
| 553 | 20240325 | 103900 | 7222891170 | 19120 | 19120 | 19130 | 19120 | 182 |
| 554 | 20240325 | 103800 | 7219411320 | 19120 | 19110 | 19140 | 19090 | 2838 |
| 555 | 20240325 | 103700 | 7165199740 | 19110 | 19110 | 19120 | 19110 | 331 |
| 556 | 20240325 | 103600 | 7158874030 | 19120 | 19120 | 19120 | 19110 | 492 |
| 557 | 20240325 | 103500 | 7149470230 | 19120 | 19120 | 19120 | 19110 | 502 |
| 558 | 20240325 | 103400 | 7139872990 | 19120 | 19080 | 19120 | 19080 | 2781 |
| 559 | 20240325 | 103300 | 7086777120 | 19070 | 19070 | 19080 | 19060 | 3613 |
| 560 | 20240325 | 103200 | 7017898670 | 19070 | 19080 | 19080 | 19060 | 332 |
| 561 | 20240325 | 103100 | 7011565290 | 19080 | 19100 | 19100 | 19070 | 1073 |
| 562 | 20240325 | 103000 | 6991093960 | 19100 | 19060 | 19100 | 19060 | 3636 |
| 563 | 20240325 | 102900 | 6921660770 | 19070 | 19070 | 19090 | 19060 | 915 |
| 564 | 20240325 | 102800 | 6904214030 | 19060 | 19050 | 19070 | 19040 | 2117 |
| 565 | 20240325 | 102700 | 6863883560 | 19050 | 19040 | 19070 | 19040 | 3972 |
| 566 | 20240325 | 102600 | 6788227160 | 19050 | 19060 | 19070 | 19050 | 7525 |
| 567 | 20240325 | 102500 | 6644856160 | 19070 | 19080 | 19080 | 19060 | 3613 |
| 568 | 20240325 | 102400 | 6575967920 | 19070 | 19070 | 19090 | 19060 | 2954 |
| 569 | 20240325 | 102300 | 6519626270 | 19080 | 19130 | 19130 | 19080 | 32113 |
| 570 | 20240325 | 102200 | 5906090720 | 19130 | 19140 | 19140 | 19130 | 1063 |
| 571 | 20240325 | 102100 | 5885752540 | 19140 | 19130 | 19140 | 19130 | 453 |
| 572 | 20240325 | 102000 | 5877084970 | 19130 | 19130 | 19130 | 19120 | 2560 |
| 573 | 20240325 | 101900 | 5828123800 | 19130 | 19140 | 19140 | 19120 | 5893 |
| 574 | 20240325 | 101800 | 5715436910 | 19130 | 19130 | 19140 | 19120 | 1773 |
| 575 | 20240325 | 101700 | 5681519340 | 19130 | 19150 | 19150 | 19120 | 3384 |
| 576 | 20240325 | 101600 | 5616776080 | 19140 | 19130 | 19150 | 19120 | 1112 |
| 577 | 20240325 | 101500 | 5595494600 | 19130 | 19160 | 19160 | 19120 | 9140 |
| 578 | 20240325 | 101400 | 5420606830 | 19160 | 19170 | 19190 | 19150 | 833 |
| 579 | 20240325 | 101300 | 5404646240 | 19160 | 19150 | 19160 | 19150 | 1369 |
| 580 | 20240325 | 101200 | 5378428680 | 19150 | 19170 | 19190 | 19140 | 957 |
| 581 | 20240325 | 101100 | 5360089250 | 19180 | 19150 | 19190 | 19140 | 2145 |
| 582 | 20240325 | 101000 | 5318973910 | 19150 | 19140 | 19170 | 19140 | 2140 |
| 583 | 20240325 | 100900 | 5277997190 | 19140 | 19140 | 19150 | 19140 | 1687 |
| 584 | 20240325 | 100800 | 5245707820 | 19140 | 19140 | 19150 | 19140 | 689 |
| 585 | 20240325 | 100700 | 5232519360 | 19140 | 19130 | 19150 | 19130 | 6742 |
| 586 | 20240325 | 100600 | 5103499030 | 19140 | 19150 | 19150 | 19130 | 5640 |
| 587 | 20240325 | 100500 | 4995563220 | 19150 | 19170 | 19190 | 19150 | 4066 |
| 588 | 20240325 | 100400 | 4917681180 | 19170 | 19170 | 19190 | 19160 | 3844 |
| 589 | 20240325 | 100300 | 4844008350 | 19170 | 19200 | 19200 | 19170 | 2123 |
| 590 | 20240325 | 100200 | 4803278790 | 19200 | 19200 | 19230 | 19190 | 983 |
| 591 | 20240325 | 100100 | 4784403370 | 19190 | 19200 | 19200 | 19190 | 1105 |
| 592 | 20240325 | 100000 | 4763192190 | 19200 | 19200 | 19210 | 19170 | 4949 |
| 593 | 20240325 | 095900 | 4668235130 | 19200 | 19210 | 19210 | 19200 | 1661 |
| 594 | 20240325 | 095800 | 4636341330 | 19200 | 19200 | 19200 | 19190 | 774 |
| 595 | 20240325 | 095700 | 4621482690 | 19200 | 19200 | 19240 | 19190 | 2465 |
| 596 | 20240325 | 095600 | 4574162110 | 19190 | 19200 | 19210 | 19160 | 6411 |
| 597 | 20240325 | 095500 | 4451081820 | 19200 | 19290 | 19290 | 19160 | 19075 |
| 598 | 20240325 | 095400 | 4084626710 | 19300 | 19300 | 19300 | 19300 | 318 |
| 599 | 20240325 | 095300 | 4078489310 | 19300 | 19300 | 19310 | 19300 | 624 |
| 600 | 20240325 | 095200 | 4066445750 | 19300 | 19300 | 19310 | 19300 | 881 |
| 601 | 20240325 | 095100 | 4049442420 | 19300 | 19310 | 19310 | 19300 | 976 |
| 602 | 20240325 | 095000 | 4030600860 | 19310 | 19320 | 19330 | 19310 | 517 |
| 603 | 20240325 | 094900 | 4020615390 | 19300 | 19310 | 19310 | 19300 | 361 |
| 604 | 20240325 | 094800 | 4013647210 | 19310 | 19240 | 19310 | 19220 | 3671 |
| 605 | 20240325 | 094700 | 3942843000 | 19220 | 19250 | 19270 | 19220 | 10341 |
| 606 | 20240325 | 094600 | 3744017460 | 19250 | 19250 | 19280 | 19240 | 888 |
| 607 | 20240325 | 094500 | 3726917100 | 19230 | 19270 | 19280 | 19230 | 11300 |
| 608 | 20240325 | 094400 | 3509402260 | 19270 | 19260 | 19270 | 19250 | 1986 |
| 609 | 20240325 | 094300 | 3471152390 | 19260 | 19260 | 19270 | 19260 | 300 |
| 610 | 20240325 | 094200 | 3465374190 | 19260 | 19250 | 19280 | 19250 | 751 |
| 611 | 20240325 | 094100 | 3450909860 | 19250 | 19280 | 19290 | 19250 | 2505 |
| 612 | 20240325 | 094000 | 3402649680 | 19280 | 19280 | 19290 | 19270 | 1160 |
| 613 | 20240325 | 093900 | 3380285980 | 19290 | 19290 | 19300 | 19280 | 2246 |
| 614 | 20240325 | 093800 | 3336960870 | 19290 | 19340 | 19340 | 19280 | 711 |
| 615 | 20240325 | 093700 | 3323251270 | 19340 | 19270 | 19340 | 19250 | 2035 |
| 616 | 20240325 | 093600 | 3284035500 | 19270 | 19260 | 19270 | 19260 | 1551 |
| 617 | 20240325 | 093500 | 3254155100 | 19260 | 19240 | 19280 | 19240 | 2550 |
| 618 | 20240325 | 093400 | 3205047680 | 19240 | 19340 | 19340 | 19240 | 16045 |
| 619 | 20240325 | 093300 | 2895392350 | 19340 | 19350 | 19350 | 19340 | 1044 |
| 620 | 20240325 | 093200 | 2875195630 | 19350 | 19350 | 19350 | 19340 | 1025 |
| 621 | 20240325 | 093100 | 2855361890 | 19350 | 19370 | 19370 | 19340 | 7668 |
| 622 | 20240325 | 093000 | 2706963060 | 19370 | 19390 | 19390 | 19360 | 1405 |
| 623 | 20240325 | 092900 | 2679747690 | 19390 | 19380 | 19390 | 19370 | 4809 |
| 624 | 20240325 | 092800 | 2586579930 | 19390 | 19380 | 19390 | 19370 | 1045 |
| 625 | 20240325 | 092700 | 2566327720 | 19370 | 19380 | 19380 | 19360 | 2648 |
| 626 | 20240325 | 092600 | 2515038660 | 19370 | 19430 | 19430 | 19370 | 4443 |
| 627 | 20240325 | 092500 | 2428865900 | 19430 | 19410 | 19440 | 19400 | 1467 |
| 628 | 20240325 | 092400 | 2400394800 | 19410 | 19430 | 19430 | 19410 | 1496 |
| 629 | 20240325 | 092300 | 2371340900 | 19430 | 19480 | 19500 | 19430 | 952 |
| 630 | 20240325 | 092200 | 2352817280 | 19500 | 19590 | 19590 | 19490 | 1683 |
| 631 | 20240325 | 092100 | 2319970440 | 19620 | 19610 | 19620 | 19510 | 5849 |
| 632 | 20240325 | 092000 | 2205495570 | 19620 | 19590 | 19620 | 19590 | 1330 |
| 633 | 20240325 | 091900 | 2179406160 | 19590 | 19560 | 19590 | 19550 | 1721 |
| 634 | 20240325 | 091800 | 2145736650 | 19560 | 19550 | 19560 | 19550 | 750 |
| 635 | 20240325 | 091700 | 2131069580 | 19550 | 19510 | 19560 | 19500 | 1114 |
| 636 | 20240325 | 091600 | 2109299630 | 19510 | 19400 | 19510 | 19390 | 5629 |
| 637 | 20240325 | 091500 | 1999812610 | 19400 | 19370 | 19430 | 19370 | 3595 |
| 638 | 20240325 | 091400 | 1930117970 | 19370 | 19360 | 19400 | 19350 | 3039 |
| 639 | 20240325 | 091300 | 1871253630 | 19360 | 19330 | 19370 | 19330 | 1802 |
| 640 | 20240325 | 091200 | 1836365220 | 19330 | 19440 | 19440 | 19300 | 6987 |
| 641 | 20240325 | 091100 | 1701055020 | 19440 | 19380 | 19450 | 19370 | 26862 |
| 642 | 20240325 | 091000 | 1178667650 | 19390 | 19450 | 19450 | 19380 | 3749 |
| 643 | 20240325 | 090900 | 1105889870 | 19450 | 19450 | 19490 | 19440 | 3055 |
| 644 | 20240325 | 090800 | 1046479440 | 19450 | 19520 | 19530 | 19450 | 5453 |
| 645 | 20240325 | 090700 | 940159850 | 19540 | 19520 | 19560 | 19520 | 1927 |
| 646 | 20240325 | 090600 | 902501940 | 19530 | 19600 | 19600 | 19510 | 18211 |
| 647 | 20240325 | 090500 | 546331560 | 19600 | 19610 | 19610 | 19590 | 998 |
| 648 | 20240325 | 090400 | 526771040 | 19610 | 19570 | 19660 | 19560 | 1935 |
| 649 | 20240325 | 090300 | 488767050 | 19560 | 19600 | 19680 | 19560 | 5034 |
| 650 | 20240325 | 090200 | 390189090 | 19600 | 19710 | 19720 | 19600 | 1882 |
| 651 | 20240325 | 090100 | 353199320 | 19690 | 19650 | 19710 | 19550 | 7234 |
| 652 | 20240325 | 090000 | 211351540 | 19670 | 19560 | 19670 | 19550 | 9666 |