35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 3 | 20240423 | 195200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240423 | 195100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240423 | 195000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240423 | 194900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240423 | 194800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240423 | 194700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240423 | 194600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240423 | 194500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240423 | 194400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240423 | 194300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240423 | 194200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240423 | 194100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240423 | 194000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240423 | 193900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240423 | 193800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240423 | 193700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240423 | 193600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240423 | 193500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240423 | 193400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240423 | 193300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240423 | 193200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240423 | 193100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240423 | 193000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240423 | 192900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240423 | 192800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240423 | 192700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240423 | 192600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240423 | 192500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240423 | 192400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240423 | 192300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 33 | 20240423 | 192200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240423 | 192100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240423 | 192000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240423 | 191900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240423 | 191800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240423 | 191700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240423 | 191600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240423 | 191500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240423 | 191400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240423 | 191300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240423 | 191200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240423 | 191100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240423 | 191000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240423 | 190900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240423 | 190800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240423 | 190700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240423 | 190600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240423 | 190500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240423 | 190400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240423 | 190300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240423 | 190200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240423 | 190100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240423 | 190000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240423 | 185900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240423 | 185800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240423 | 185700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240423 | 185600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240423 | 185500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240423 | 185400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240423 | 185300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 63 | 20240423 | 185200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240423 | 185100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240423 | 185000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240423 | 184900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240423 | 184800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240423 | 184700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240423 | 184600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240423 | 184500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240423 | 184400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240423 | 184300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240423 | 184200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240423 | 184100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240423 | 184000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240423 | 183900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240423 | 183800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240423 | 183700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240423 | 183600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240423 | 183500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240423 | 183400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240423 | 183300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240423 | 183200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240423 | 183100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240423 | 183000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240423 | 182900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240423 | 182800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240423 | 182700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240423 | 182600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240423 | 182500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240423 | 182400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240423 | 182300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 93 | 20240423 | 182200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240423 | 182100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240423 | 182000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240423 | 181900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240423 | 181800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240423 | 181700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240423 | 181600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240423 | 181500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240423 | 181400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240423 | 181300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240423 | 181200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240423 | 181100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240423 | 181000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240423 | 180900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240423 | 180800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240423 | 180700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240423 | 180600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240423 | 180500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240423 | 180400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240423 | 180300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240423 | 180200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240423 | 180100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240423 | 180000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240423 | 175900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240423 | 175800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240423 | 175700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240423 | 175600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240423 | 175500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240423 | 175400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240423 | 175300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 123 | 20240423 | 175200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240423 | 175100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240423 | 175000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240423 | 174900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240423 | 174800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240423 | 174700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240423 | 174600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240423 | 174500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240423 | 174400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240423 | 174300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240423 | 174200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240423 | 174100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240423 | 174000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240423 | 173900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240423 | 173800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240423 | 173700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240423 | 173600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240423 | 173500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240423 | 173400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240423 | 173300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240423 | 173200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240423 | 173100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240423 | 173000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240423 | 172900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240423 | 172800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240423 | 172700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240423 | 172600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240423 | 172500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240423 | 172400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240423 | 172300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 153 | 20240423 | 172200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240423 | 172100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240423 | 172000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240423 | 171900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240423 | 171800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240423 | 171700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240423 | 171600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240423 | 171500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240423 | 171400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240423 | 171300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240423 | 171200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240423 | 171100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240423 | 171000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240423 | 170900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240423 | 170800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240423 | 170700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240423 | 170600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240423 | 170500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240423 | 170400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240423 | 170300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240423 | 170200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240423 | 170100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240423 | 170000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240423 | 165900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240423 | 165800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240423 | 165700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240423 | 165600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240423 | 165500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240423 | 165400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240423 | 165300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 183 | 20240423 | 165200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240423 | 165100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240423 | 165000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240423 | 164900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240423 | 164800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240423 | 164700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240423 | 164600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240423 | 164500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240423 | 164400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240423 | 164300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240423 | 164200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240423 | 164100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240423 | 164000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240423 | 163900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240423 | 163800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240423 | 163700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240423 | 163600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240423 | 163500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240423 | 163400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240423 | 163300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240423 | 163200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240423 | 163100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240423 | 163000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240423 | 162900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240423 | 162800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240423 | 162700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240423 | 162600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240423 | 162500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240423 | 162400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240423 | 162300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 213 | 20240423 | 162200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240423 | 162100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240423 | 162000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240423 | 161900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240423 | 161800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240423 | 161700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240423 | 161600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240423 | 161500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240423 | 161400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240423 | 161300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240423 | 161200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240423 | 161100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240423 | 161000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240423 | 160900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240423 | 160800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240423 | 160700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240423 | 160600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240423 | 160500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240423 | 160400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240423 | 160300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240423 | 160200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240423 | 160100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240423 | 160000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240423 | 155900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240423 | 155800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240423 | 155700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240423 | 155600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240423 | 155500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240423 | 155400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240423 | 155300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 243 | 20240423 | 155200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240423 | 155100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240423 | 155000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240423 | 154900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240423 | 154800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240423 | 154700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240423 | 154600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240423 | 154500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240423 | 154400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240423 | 154300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240423 | 154200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240423 | 154100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240423 | 154000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240423 | 153900 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240423 | 153800 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240423 | 153700 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240423 | 153600 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240423 | 153500 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240423 | 153400 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240423 | 153300 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240423 | 153200 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240423 | 153100 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240423 | 153000 | 12406554380 | 15800 | 15800 | 15800 | 15800 | 19351 |
| 266 | 20240423 | 152900 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20240423 | 152800 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20240423 | 152700 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20240423 | 152600 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20240423 | 152500 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20240423 | 152400 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20240423 | 152300 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 273 | 20240423 | 152200 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20240423 | 152100 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20240423 | 152000 | 12100808580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20240423 | 151900 | 12100808580 | 15840 | 15830 | 15850 | 15820 | 1729 |
| 277 | 20240423 | 151800 | 12073427380 | 15830 | 15830 | 15840 | 15830 | 1430 |
| 278 | 20240423 | 151700 | 12050789040 | 15830 | 15830 | 15840 | 15820 | 1538 |
| 279 | 20240423 | 151600 | 12026447100 | 15840 | 15840 | 15840 | 15810 | 2528 |
| 280 | 20240423 | 151500 | 11986430100 | 15840 | 15830 | 15840 | 15820 | 2485 |
| 281 | 20240423 | 151400 | 11947103910 | 15830 | 15820 | 15830 | 15820 | 1392 |
| 282 | 20240423 | 151300 | 11925081030 | 15830 | 15820 | 15830 | 15820 | 613 |
| 283 | 20240423 | 151200 | 11915381010 | 15830 | 15820 | 15830 | 15810 | 1565 |
| 284 | 20240423 | 151100 | 11890624710 | 15820 | 15820 | 15820 | 15810 | 1616 |
| 285 | 20240423 | 151000 | 11865059970 | 15820 | 15800 | 15820 | 15800 | 1038 |
| 286 | 20240423 | 150900 | 11848651670 | 15810 | 15800 | 15810 | 15800 | 5353 |
| 287 | 20240423 | 150800 | 11764040810 | 15800 | 15820 | 15820 | 15800 | 6561 |
| 288 | 20240423 | 150700 | 11660320900 | 15820 | 15820 | 15830 | 15820 | 2448 |
| 289 | 20240423 | 150600 | 11621593430 | 15830 | 15830 | 15830 | 15820 | 3865 |
| 290 | 20240423 | 150500 | 11560446600 | 15830 | 15830 | 15830 | 15820 | 1518 |
| 291 | 20240423 | 150400 | 11536421250 | 15830 | 15830 | 15830 | 15830 | 696 |
| 292 | 20240423 | 150300 | 11525403570 | 15840 | 15840 | 15840 | 15830 | 6151 |
| 293 | 20240423 | 150200 | 11428028700 | 15830 | 15840 | 15840 | 15830 | 1039 |
| 294 | 20240423 | 150100 | 11411581220 | 15830 | 15840 | 15850 | 15830 | 1430 |
| 295 | 20240423 | 150000 | 11388930110 | 15850 | 15850 | 15850 | 15840 | 2569 |
| 296 | 20240423 | 145900 | 11348236220 | 15850 | 15840 | 15850 | 15840 | 1042 |
| 297 | 20240423 | 145800 | 11331728690 | 15840 | 15850 | 15850 | 15840 | 2749 |
| 298 | 20240423 | 145700 | 11288175060 | 15840 | 15850 | 15850 | 15840 | 1358 |
| 299 | 20240423 | 145600 | 11266659550 | 15840 | 15850 | 15850 | 15840 | 1208 |
| 300 | 20240423 | 145500 | 11247516420 | 15840 | 15850 | 15860 | 15840 | 584 |
| 301 | 20240423 | 145400 | 11238260070 | 15850 | 15860 | 15860 | 15850 | 616 |
| 302 | 20240423 | 145300 | 11228495800 | 15860 | 15850 | 15860 | 15840 | 1683 |
| 303 | 20240423 | 145200 | 11201816700 | 15850 | 15850 | 15850 | 15840 | 1067 |
| 304 | 20240423 | 145100 | 11184909380 | 15850 | 15840 | 15850 | 15840 | 271 |
| 305 | 20240423 | 145000 | 11180616570 | 15850 | 15850 | 15850 | 15840 | 1573 |
| 306 | 20240423 | 144900 | 11155698410 | 15850 | 15850 | 15850 | 15850 | 396 |
| 307 | 20240423 | 144800 | 11149421810 | 15850 | 15850 | 15850 | 15840 | 3481 |
| 308 | 20240423 | 144700 | 11094254550 | 15860 | 15850 | 15860 | 15850 | 1519 |
| 309 | 20240423 | 144600 | 11070172120 | 15860 | 15860 | 15860 | 15860 | 916 |
| 310 | 20240423 | 144500 | 11055644360 | 15860 | 15860 | 15870 | 15860 | 617 |
| 311 | 20240423 | 144400 | 11045858680 | 15860 | 15870 | 15870 | 15860 | 2063 |
| 312 | 20240423 | 144300 | 11013137940 | 15870 | 15860 | 15870 | 15860 | 316 |
| 313 | 20240423 | 144200 | 11008125970 | 15870 | 15860 | 15870 | 15860 | 2058 |
| 314 | 20240423 | 144100 | 10975483590 | 15860 | 15870 | 15870 | 15860 | 778 |
| 315 | 20240423 | 144000 | 10963139340 | 15870 | 15870 | 15870 | 15870 | 385 |
| 316 | 20240423 | 143900 | 10957029390 | 15870 | 15880 | 15880 | 15870 | 896 |
| 317 | 20240423 | 143800 | 10942809660 | 15880 | 15880 | 15890 | 15880 | 566 |
| 318 | 20240423 | 143700 | 10933821470 | 15880 | 15880 | 15890 | 15870 | 473 |
| 319 | 20240423 | 143600 | 10926311710 | 15890 | 15870 | 15890 | 15870 | 1662 |
| 320 | 20240423 | 143500 | 10899932110 | 15890 | 15890 | 15900 | 15870 | 719 |
| 321 | 20240423 | 143400 | 10888510680 | 15880 | 15890 | 15890 | 15870 | 1014 |
| 322 | 20240423 | 143300 | 10872410510 | 15880 | 15890 | 15890 | 15880 | 635 |
| 323 | 20240423 | 143200 | 10862326370 | 15880 | 15880 | 15880 | 15870 | 571 |
| 324 | 20240423 | 143100 | 10853259580 | 15880 | 15870 | 15880 | 15870 | 1310 |
| 325 | 20240423 | 143000 | 10832469380 | 15880 | 15880 | 15880 | 15870 | 1294 |
| 326 | 20240423 | 142900 | 10811924040 | 15880 | 15880 | 15890 | 15880 | 245 |
| 327 | 20240423 | 142800 | 10808033290 | 15890 | 15890 | 15900 | 15880 | 3119 |
| 328 | 20240423 | 142700 | 10758456370 | 15870 | 15870 | 15880 | 15870 | 558 |
| 329 | 20240423 | 142600 | 10749598600 | 15860 | 15890 | 15890 | 15860 | 1149 |
| 330 | 20240423 | 142500 | 10731358030 | 15890 | 15880 | 15890 | 15870 | 403 |
| 331 | 20240423 | 142400 | 10724955500 | 15890 | 15880 | 15890 | 15870 | 972 |
| 332 | 20240423 | 142300 | 10709515110 | 15880 | 15870 | 15880 | 15860 | 1154 |
| 333 | 20240423 | 142200 | 10691197900 | 15860 | 15870 | 15870 | 15850 | 910 |
| 334 | 20240423 | 142100 | 10676767940 | 15860 | 15880 | 15880 | 15860 | 1074 |
| 335 | 20240423 | 142000 | 10659727570 | 15880 | 15860 | 15880 | 15860 | 1278 |
| 336 | 20240423 | 141900 | 10639443850 | 15860 | 15850 | 15860 | 15850 | 1600 |
| 337 | 20240423 | 141800 | 10614080660 | 15840 | 15850 | 15890 | 15840 | 3762 |
| 338 | 20240423 | 141700 | 10554452260 | 15850 | 15850 | 15860 | 15840 | 965 |
| 339 | 20240423 | 141600 | 10539156100 | 15850 | 15850 | 15860 | 15840 | 1740 |
| 340 | 20240423 | 141500 | 10511585180 | 15850 | 15860 | 15860 | 15850 | 1551 |
| 341 | 20240423 | 141400 | 10486999450 | 15860 | 15850 | 15860 | 15850 | 617 |
| 342 | 20240423 | 141300 | 10477219000 | 15860 | 15870 | 15870 | 15860 | 923 |
| 343 | 20240423 | 141200 | 10462574190 | 15860 | 15870 | 15870 | 15860 | 1426 |
| 344 | 20240423 | 141100 | 10439956150 | 15860 | 15870 | 15870 | 15860 | 942 |
| 345 | 20240423 | 141000 | 10425006970 | 15860 | 15860 | 15880 | 15860 | 2877 |
| 346 | 20240423 | 140900 | 10379370680 | 15860 | 15890 | 15890 | 15860 | 1136 |
| 347 | 20240423 | 140800 | 10361343330 | 15890 | 15870 | 15890 | 15870 | 1077 |
| 348 | 20240423 | 140700 | 10344230020 | 15890 | 15890 | 15900 | 15870 | 1491 |
| 349 | 20240423 | 140600 | 10320540620 | 15890 | 15860 | 15890 | 15860 | 838 |
| 350 | 20240423 | 140500 | 10307237340 | 15900 | 15850 | 15900 | 15840 | 1314 |
| 351 | 20240423 | 140400 | 10286374530 | 15850 | 15850 | 15860 | 15840 | 2431 |
| 352 | 20240423 | 140300 | 10247845460 | 15840 | 15850 | 15850 | 15840 | 2742 |
| 353 | 20240423 | 140200 | 10204405760 | 15850 | 15850 | 15850 | 15840 | 932 |
| 354 | 20240423 | 140100 | 10189637530 | 15850 | 15850 | 15850 | 15840 | 1811 |
| 355 | 20240423 | 140000 | 10160938080 | 15840 | 15850 | 15850 | 15840 | 2084 |
| 356 | 20240423 | 135900 | 10127926980 | 15840 | 15840 | 15850 | 15830 | 1257 |
| 357 | 20240423 | 135800 | 10108015500 | 15840 | 15840 | 15850 | 15830 | 1835 |
| 358 | 20240423 | 135700 | 10078948030 | 15850 | 15860 | 15870 | 15840 | 5848 |
| 359 | 20240423 | 135600 | 9986280550 | 15860 | 15880 | 15880 | 15860 | 4974 |
| 360 | 20240423 | 135500 | 9907366610 | 15870 | 15890 | 15890 | 15870 | 1852 |
| 361 | 20240423 | 135400 | 9877966640 | 15880 | 15890 | 15900 | 15880 | 1584 |
| 362 | 20240423 | 135300 | 9852800190 | 15900 | 15910 | 15910 | 15890 | 1776 |
| 363 | 20240423 | 135200 | 9824567250 | 15910 | 15900 | 15910 | 15900 | 871 |
| 364 | 20240423 | 135100 | 9810716940 | 15910 | 15910 | 15920 | 15900 | 1192 |
| 365 | 20240423 | 135000 | 9791753840 | 15910 | 15910 | 15920 | 15900 | 849 |
| 366 | 20240423 | 134900 | 9778246370 | 15910 | 15910 | 15910 | 15890 | 3474 |
| 367 | 20240423 | 134800 | 9723018460 | 15910 | 15900 | 15920 | 15900 | 872 |
| 368 | 20240423 | 134700 | 9709148870 | 15910 | 15910 | 15920 | 15900 | 382 |
| 369 | 20240423 | 134600 | 9703071350 | 15910 | 15900 | 15910 | 15900 | 676 |
| 370 | 20240423 | 134500 | 9692320690 | 15900 | 15900 | 15920 | 15900 | 933 |
| 371 | 20240423 | 134400 | 9677485520 | 15910 | 15910 | 15910 | 15900 | 1200 |
| 372 | 20240423 | 134300 | 9658396720 | 15910 | 15900 | 15920 | 15900 | 899 |
| 373 | 20240423 | 134200 | 9644090270 | 15890 | 15910 | 15910 | 15890 | 1548 |
| 374 | 20240423 | 134100 | 9619472900 | 15900 | 15890 | 15910 | 15880 | 2724 |
| 375 | 20240423 | 134000 | 9576166470 | 15870 | 15850 | 15910 | 15850 | 1539 |
| 376 | 20240423 | 133900 | 9551724870 | 15850 | 15840 | 15860 | 15840 | 2968 |
| 377 | 20240423 | 133800 | 9504694990 | 15850 | 15860 | 15860 | 15840 | 5234 |
| 378 | 20240423 | 133700 | 9421734320 | 15850 | 15860 | 15870 | 15850 | 10939 |
| 379 | 20240423 | 133600 | 9248332260 | 15860 | 15880 | 15890 | 15860 | 5008 |
| 380 | 20240423 | 133500 | 9168878220 | 15890 | 15910 | 15910 | 15890 | 19324 |
| 381 | 20240423 | 133400 | 8861684430 | 15910 | 15900 | 15910 | 15900 | 674 |
| 382 | 20240423 | 133300 | 8850963480 | 15910 | 15950 | 15950 | 15900 | 14375 |
| 383 | 20240423 | 133200 | 8622084670 | 15950 | 15960 | 15960 | 15950 | 1531 |
| 384 | 20240423 | 133100 | 8597664540 | 15960 | 15960 | 15960 | 15950 | 707 |
| 385 | 20240423 | 133000 | 8586383630 | 15960 | 15950 | 15960 | 15950 | 929 |
| 386 | 20240423 | 132900 | 8571564960 | 15960 | 15960 | 15960 | 15950 | 1009 |
| 387 | 20240423 | 132800 | 8555469470 | 15950 | 15960 | 15960 | 15950 | 801 |
| 388 | 20240423 | 132700 | 8542693220 | 15960 | 15960 | 15960 | 15950 | 979 |
| 389 | 20240423 | 132600 | 8527074760 | 15960 | 15950 | 15960 | 15950 | 696 |
| 390 | 20240423 | 132500 | 8515969120 | 15950 | 15950 | 15960 | 15940 | 914 |
| 391 | 20240423 | 132400 | 8501390930 | 15950 | 15960 | 15960 | 15950 | 961 |
| 392 | 20240423 | 132300 | 8486060670 | 15950 | 15950 | 15960 | 15950 | 596 |
| 393 | 20240423 | 132200 | 8476554400 | 15940 | 15950 | 15960 | 15940 | 1459 |
| 394 | 20240423 | 132100 | 8453285540 | 15960 | 15950 | 15970 | 15950 | 381 |
| 395 | 20240423 | 132000 | 8447206980 | 15950 | 15950 | 15960 | 15940 | 609 |
| 396 | 20240423 | 131900 | 8437493530 | 15950 | 15960 | 15960 | 15950 | 2025 |
| 397 | 20240423 | 131800 | 8405181920 | 15960 | 15960 | 15970 | 15960 | 572 |
| 398 | 20240423 | 131700 | 8396051320 | 15960 | 15960 | 15970 | 15960 | 1346 |
| 399 | 20240423 | 131600 | 8374568870 | 15960 | 15950 | 15960 | 15940 | 1034 |
| 400 | 20240423 | 131500 | 8358074700 | 15940 | 15950 | 15960 | 15940 | 424 |
| 401 | 20240423 | 131400 | 8351313150 | 15950 | 15950 | 15950 | 15940 | 1714 |
| 402 | 20240423 | 131300 | 8323990180 | 15950 | 15950 | 15950 | 15940 | 1366 |
| 403 | 20240423 | 131200 | 8302211240 | 15950 | 15950 | 15950 | 15940 | 1287 |
| 404 | 20240423 | 131100 | 8281690510 | 15950 | 15950 | 15950 | 15940 | 1152 |
| 405 | 20240423 | 131000 | 8263318900 | 15950 | 15960 | 15960 | 15940 | 915 |
| 406 | 20240423 | 130900 | 8248729110 | 15940 | 15980 | 15980 | 15940 | 602 |
| 407 | 20240423 | 130800 | 8239120520 | 15980 | 15940 | 15980 | 15930 | 2547 |
| 408 | 20240423 | 130700 | 8198502250 | 15940 | 15940 | 15950 | 15930 | 652 |
| 409 | 20240423 | 130600 | 8188111350 | 15940 | 15950 | 15950 | 15940 | 1385 |
| 410 | 20240423 | 130500 | 8166034330 | 15950 | 15940 | 15950 | 15930 | 494 |
| 411 | 20240423 | 130400 | 8158162180 | 15930 | 15940 | 15950 | 15930 | 548 |
| 412 | 20240423 | 130300 | 8149427520 | 15940 | 15940 | 15950 | 15940 | 2132 |
| 413 | 20240423 | 130200 | 8115429840 | 15940 | 15950 | 15950 | 15940 | 658 |
| 414 | 20240423 | 130100 | 8104938140 | 15940 | 15940 | 15950 | 15930 | 2992 |
| 415 | 20240423 | 130000 | 8057245560 | 15940 | 15940 | 15940 | 15930 | 561 |
| 416 | 20240423 | 125900 | 8048306830 | 15930 | 15940 | 15950 | 15930 | 607 |
| 417 | 20240423 | 125800 | 8038634820 | 15930 | 15940 | 15940 | 15930 | 2404 |
| 418 | 20240423 | 125700 | 8000335320 | 15930 | 15950 | 15950 | 15930 | 2478 |
| 419 | 20240423 | 125600 | 7960833420 | 15950 | 15950 | 15950 | 15930 | 3054 |
| 420 | 20240423 | 125500 | 7912158510 | 15950 | 15940 | 15950 | 15930 | 2237 |
| 421 | 20240423 | 125400 | 7876509160 | 15940 | 15920 | 15940 | 15910 | 2940 |
| 422 | 20240423 | 125300 | 7829696500 | 15920 | 15930 | 15930 | 15910 | 3448 |
| 423 | 20240423 | 125200 | 7774831040 | 15930 | 15930 | 15930 | 15910 | 5650 |
| 424 | 20240423 | 125100 | 7684906840 | 15920 | 15940 | 15940 | 15920 | 3137 |
| 425 | 20240423 | 125000 | 7634948040 | 15940 | 16000 | 16000 | 15940 | 5559 |
| 426 | 20240423 | 124900 | 7546180730 | 16000 | 16000 | 16000 | 15990 | 1278 |
| 427 | 20240423 | 124800 | 7525740390 | 15990 | 16030 | 16040 | 15990 | 18646 |
| 428 | 20240423 | 124700 | 7227237890 | 16020 | 16020 | 16050 | 16020 | 2012 |
| 429 | 20240423 | 124600 | 7194993810 | 16020 | 16010 | 16020 | 16010 | 1345 |
| 430 | 20240423 | 124500 | 7173456530 | 16020 | 16010 | 16020 | 16000 | 1702 |
| 431 | 20240423 | 124400 | 7146219230 | 16000 | 16020 | 16020 | 16000 | 17269 |
| 432 | 20240423 | 124300 | 6869867460 | 16010 | 16030 | 16030 | 16010 | 2442 |
| 433 | 20240423 | 124200 | 6830761720 | 16030 | 16020 | 16040 | 16010 | 2732 |
| 434 | 20240423 | 124100 | 6786999900 | 16030 | 16030 | 16030 | 16020 | 976 |
| 435 | 20240423 | 124000 | 6771364180 | 16030 | 16030 | 16030 | 16010 | 2564 |
| 436 | 20240423 | 123900 | 6730289650 | 16030 | 16030 | 16030 | 16010 | 1827 |
| 437 | 20240423 | 123800 | 6701033000 | 16030 | 16030 | 16040 | 16020 | 3997 |
| 438 | 20240423 | 123700 | 6636997100 | 16030 | 16030 | 16040 | 16020 | 2131 |
| 439 | 20240423 | 123600 | 6602847920 | 16030 | 16070 | 16070 | 16020 | 2025 |
| 440 | 20240423 | 123500 | 6570379500 | 16070 | 16030 | 16070 | 16030 | 1280 |
| 441 | 20240423 | 123400 | 6549850670 | 16030 | 16080 | 16080 | 16020 | 5365 |
| 442 | 20240423 | 123300 | 6463803670 | 16050 | 16060 | 16090 | 16040 | 2927 |
| 443 | 20240423 | 123200 | 6416785310 | 16060 | 16090 | 16090 | 16040 | 2764 |
| 444 | 20240423 | 123100 | 6372397910 | 16090 | 16100 | 16120 | 16040 | 2539 |
| 445 | 20240423 | 123000 | 6331536070 | 16050 | 16110 | 16120 | 16040 | 3133 |
| 446 | 20240423 | 122900 | 6281126410 | 16050 | 16040 | 16120 | 16020 | 3454 |
| 447 | 20240423 | 122800 | 6225607240 | 16040 | 16030 | 16050 | 16020 | 2400 |
| 448 | 20240423 | 122700 | 6187127250 | 16020 | 16030 | 16040 | 16020 | 4782 |
| 449 | 20240423 | 122600 | 6110472290 | 16040 | 16050 | 16050 | 16030 | 1420 |
| 450 | 20240423 | 122500 | 6087698510 | 16050 | 16040 | 16050 | 16040 | 1459 |
| 451 | 20240423 | 122400 | 6064295210 | 16050 | 16050 | 16050 | 16040 | 600 |
| 452 | 20240423 | 122300 | 6054667420 | 16040 | 16060 | 16060 | 16040 | 3483 |
| 453 | 20240423 | 122200 | 5998767150 | 16060 | 16050 | 16070 | 16050 | 1142 |
| 454 | 20240423 | 122100 | 5980433710 | 16050 | 16060 | 16070 | 16040 | 2576 |
| 455 | 20240423 | 122000 | 5939074220 | 16060 | 16070 | 16080 | 16060 | 551 |
| 456 | 20240423 | 121900 | 5930224220 | 16070 | 16060 | 16070 | 16060 | 1215 |
| 457 | 20240423 | 121800 | 5910708600 | 16070 | 16080 | 16090 | 16060 | 1168 |
| 458 | 20240423 | 121700 | 5891942870 | 16080 | 16070 | 16090 | 16060 | 815 |
| 459 | 20240423 | 121600 | 5878842630 | 16070 | 16060 | 16070 | 16050 | 801 |
| 460 | 20240423 | 121500 | 5865982180 | 16050 | 16050 | 16060 | 16050 | 1483 |
| 461 | 20240423 | 121400 | 5842174270 | 16050 | 16030 | 16060 | 16030 | 859 |
| 462 | 20240423 | 121300 | 5828392960 | 16030 | 16030 | 16040 | 16020 | 1310 |
| 463 | 20240423 | 121200 | 5807394400 | 16020 | 16030 | 16040 | 16020 | 1167 |
| 464 | 20240423 | 121100 | 5788691380 | 16010 | 16060 | 16070 | 16010 | 14698 |
| 465 | 20240423 | 121000 | 5553065070 | 16060 | 16080 | 16090 | 16060 | 4637 |
| 466 | 20240423 | 120900 | 5478552370 | 16080 | 16080 | 16080 | 16070 | 764 |
| 467 | 20240423 | 120800 | 5466273080 | 16070 | 16110 | 16110 | 16070 | 3520 |
| 468 | 20240423 | 120700 | 5409661780 | 16100 | 16120 | 16120 | 16100 | 1006 |
| 469 | 20240423 | 120600 | 5393462080 | 16120 | 16100 | 16120 | 16100 | 1623 |
| 470 | 20240423 | 120500 | 5367324450 | 16100 | 16110 | 16110 | 16100 | 3917 |
| 471 | 20240423 | 120400 | 5304247770 | 16110 | 16120 | 16120 | 16110 | 1039 |
| 472 | 20240423 | 120300 | 5287505000 | 16120 | 16130 | 16130 | 16120 | 3778 |
| 473 | 20240423 | 120200 | 5226602080 | 16130 | 16150 | 16150 | 16110 | 1549 |
| 474 | 20240423 | 120100 | 5201624010 | 16140 | 16120 | 16140 | 16110 | 969 |
| 475 | 20240423 | 120000 | 5185999670 | 16110 | 16130 | 16130 | 16110 | 2916 |
| 476 | 20240423 | 115900 | 5138996010 | 16130 | 16140 | 16150 | 16130 | 1251 |
| 477 | 20240423 | 115800 | 5118805810 | 16140 | 16160 | 16170 | 16140 | 4984 |
| 478 | 20240423 | 115700 | 5038313220 | 16160 | 16200 | 16200 | 16160 | 8179 |
| 479 | 20240423 | 115600 | 4905960970 | 16190 | 16190 | 16200 | 16190 | 269 |
| 480 | 20240423 | 115500 | 4901605490 | 16190 | 16200 | 16210 | 16190 | 578 |
| 481 | 20240423 | 115400 | 4892243080 | 16200 | 16200 | 16210 | 16200 | 1175 |
| 482 | 20240423 | 115300 | 4873205480 | 16200 | 16210 | 16210 | 16200 | 197 |
| 483 | 20240423 | 115200 | 4870012720 | 16210 | 16210 | 16210 | 16200 | 1280 |
| 484 | 20240423 | 115100 | 4849274350 | 16210 | 16190 | 16210 | 16190 | 1568 |
| 485 | 20240423 | 115000 | 4823868160 | 16200 | 16190 | 16210 | 16190 | 436 |
| 486 | 20240423 | 114900 | 4816808480 | 16190 | 16200 | 16210 | 16190 | 1660 |
| 487 | 20240423 | 114800 | 4789920780 | 16200 | 16220 | 16220 | 16200 | 437 |
| 488 | 20240423 | 114700 | 4782839260 | 16200 | 16210 | 16210 | 16200 | 1338 |
| 489 | 20240423 | 114600 | 4761162560 | 16200 | 16200 | 16210 | 16200 | 1469 |
| 490 | 20240423 | 114500 | 4737360400 | 16200 | 16210 | 16210 | 16200 | 615 |
| 491 | 20240423 | 114400 | 4727392880 | 16210 | 16210 | 16210 | 16200 | 4032 |
| 492 | 20240423 | 114300 | 4662064310 | 16200 | 16230 | 16230 | 16200 | 6907 |
| 493 | 20240423 | 114200 | 4550110750 | 16220 | 16230 | 16240 | 16220 | 1619 |
| 494 | 20240423 | 114100 | 4523836490 | 16230 | 16240 | 16240 | 16230 | 1116 |
| 495 | 20240423 | 114000 | 4505720960 | 16250 | 16240 | 16250 | 16240 | 410 |
| 496 | 20240423 | 113900 | 4499062390 | 16240 | 16230 | 16240 | 16230 | 1163 |
| 497 | 20240423 | 113800 | 4480178370 | 16240 | 16240 | 16240 | 16240 | 205 |
| 498 | 20240423 | 113700 | 4476849170 | 16230 | 16230 | 16240 | 16220 | 838 |
| 499 | 20240423 | 113600 | 4463251010 | 16230 | 16240 | 16240 | 16220 | 1233 |
| 500 | 20240423 | 113500 | 4443236690 | 16240 | 16210 | 16240 | 16210 | 575 |
| 501 | 20240423 | 113400 | 4433907980 | 16210 | 16230 | 16240 | 16210 | 6328 |
| 502 | 20240423 | 113300 | 4331300730 | 16230 | 16240 | 16240 | 16230 | 1101 |
| 503 | 20240423 | 113200 | 4313429540 | 16240 | 16250 | 16250 | 16240 | 822 |
| 504 | 20240423 | 113100 | 4300079250 | 16240 | 16250 | 16250 | 16240 | 4055 |
| 505 | 20240423 | 113000 | 4234215260 | 16260 | 16260 | 16270 | 16260 | 5100 |
| 506 | 20240423 | 112900 | 4151289250 | 16260 | 16280 | 16280 | 16260 | 838 |
| 507 | 20240423 | 112800 | 4137655720 | 16280 | 16270 | 16290 | 16270 | 1501 |
| 508 | 20240423 | 112700 | 4113234230 | 16270 | 16270 | 16290 | 16260 | 1003 |
| 509 | 20240423 | 112600 | 4096903130 | 16270 | 16270 | 16270 | 16250 | 738 |
| 510 | 20240423 | 112500 | 4084903530 | 16260 | 16260 | 16260 | 16250 | 1349 |
| 511 | 20240423 | 112400 | 4062978950 | 16250 | 16270 | 16270 | 16250 | 959 |
| 512 | 20240423 | 112300 | 4047383560 | 16270 | 16250 | 16270 | 16250 | 1355 |
| 513 | 20240423 | 112200 | 4025361480 | 16260 | 16260 | 16270 | 16250 | 506 |
| 514 | 20240423 | 112100 | 4017134690 | 16260 | 16260 | 16260 | 16250 | 868 |
| 515 | 20240423 | 112000 | 4003028450 | 16260 | 16260 | 16270 | 16250 | 953 |
| 516 | 20240423 | 111900 | 3987537620 | 16250 | 16250 | 16260 | 16240 | 2109 |
| 517 | 20240423 | 111800 | 3953272590 | 16250 | 16240 | 16250 | 16240 | 993 |
| 518 | 20240423 | 111700 | 3937140520 | 16240 | 16260 | 16260 | 16240 | 1065 |
| 519 | 20240423 | 111600 | 3919842310 | 16250 | 16240 | 16260 | 16240 | 3526 |
| 520 | 20240423 | 111500 | 3862544790 | 16250 | 16260 | 16260 | 16250 | 1544 |
| 521 | 20240423 | 111400 | 3837450860 | 16270 | 16250 | 16270 | 16250 | 1936 |
| 522 | 20240423 | 111300 | 3805986240 | 16240 | 16250 | 16280 | 16240 | 3022 |
| 523 | 20240423 | 111200 | 3756902350 | 16240 | 16250 | 16260 | 16220 | 4512 |
| 524 | 20240423 | 111100 | 3683633430 | 16250 | 16310 | 16310 | 16210 | 11701 |
| 525 | 20240423 | 111000 | 3493572400 | 16310 | 16310 | 16310 | 16300 | 385 |
| 526 | 20240423 | 110900 | 3487294970 | 16310 | 16320 | 16320 | 16300 | 1074 |
| 527 | 20240423 | 110800 | 3469779830 | 16310 | 16300 | 16320 | 16300 | 1347 |
| 528 | 20240423 | 110700 | 3447813740 | 16300 | 16260 | 16300 | 16260 | 1627 |
| 529 | 20240423 | 110600 | 3421321410 | 16260 | 16290 | 16290 | 16260 | 1329 |
| 530 | 20240423 | 110500 | 3399684720 | 16280 | 16260 | 16280 | 16240 | 2118 |
| 531 | 20240423 | 110400 | 3365250170 | 16260 | 16240 | 16270 | 16240 | 1403 |
| 532 | 20240423 | 110300 | 3342443540 | 16240 | 16230 | 16270 | 16210 | 1537 |
| 533 | 20240423 | 110200 | 3317499180 | 16230 | 16210 | 16240 | 16200 | 2771 |
| 534 | 20240423 | 110100 | 3272564720 | 16210 | 16320 | 16320 | 16200 | 9692 |
| 535 | 20240423 | 110000 | 3114836800 | 16310 | 16320 | 16330 | 16310 | 2892 |
| 536 | 20240423 | 105900 | 3067647100 | 16320 | 16340 | 16350 | 16310 | 2726 |
| 537 | 20240423 | 105800 | 3023135410 | 16350 | 16370 | 16370 | 16350 | 1073 |
| 538 | 20240423 | 105700 | 3005590640 | 16380 | 16390 | 16400 | 16350 | 2870 |
| 539 | 20240423 | 105600 | 2958633040 | 16390 | 16420 | 16420 | 16390 | 16828 |
| 540 | 20240423 | 105500 | 2682607330 | 16410 | 16430 | 16440 | 16410 | 6814 |
| 541 | 20240423 | 105400 | 2570706680 | 16430 | 16460 | 16460 | 16430 | 3645 |
| 542 | 20240423 | 105300 | 2510758470 | 16460 | 16470 | 16480 | 16460 | 3860 |
| 543 | 20240423 | 105200 | 2447191310 | 16480 | 16480 | 16490 | 16480 | 401 |
| 544 | 20240423 | 105100 | 2440582320 | 16490 | 16480 | 16490 | 16470 | 1133 |
| 545 | 20240423 | 105000 | 2421915610 | 16480 | 16500 | 16500 | 16480 | 2850 |
| 546 | 20240423 | 104900 | 2374934760 | 16500 | 16490 | 16500 | 16490 | 1164 |
| 547 | 20240423 | 104800 | 2355734910 | 16500 | 16510 | 16520 | 16500 | 3366 |
| 548 | 20240423 | 104700 | 2300194730 | 16510 | 16520 | 16540 | 16510 | 1952 |
| 549 | 20240423 | 104600 | 2267959560 | 16520 | 16530 | 16530 | 16520 | 865 |
| 550 | 20240423 | 104500 | 2253661200 | 16530 | 16530 | 16540 | 16530 | 195 |
| 551 | 20240423 | 104400 | 2250437830 | 16530 | 16530 | 16530 | 16520 | 207 |
| 552 | 20240423 | 104300 | 2247017370 | 16520 | 16520 | 16530 | 16520 | 151 |
| 553 | 20240423 | 104200 | 2244522580 | 16530 | 16520 | 16530 | 16520 | 229 |
| 554 | 20240423 | 104100 | 2240739240 | 16520 | 16530 | 16550 | 16520 | 481 |
| 555 | 20240423 | 104000 | 2232791790 | 16550 | 16530 | 16550 | 16520 | 120 |
| 556 | 20240423 | 103900 | 2230808260 | 16530 | 16530 | 16530 | 16520 | 164 |
| 557 | 20240423 | 103800 | 2228097380 | 16530 | 16520 | 16530 | 16520 | 134 |
| 558 | 20240423 | 103700 | 2225883610 | 16520 | 16550 | 16550 | 16520 | 5849 |
| 559 | 20240423 | 103600 | 2129189380 | 16550 | 16550 | 16550 | 16550 | 129 |
| 560 | 20240423 | 103500 | 2127054430 | 16550 | 16550 | 16550 | 16550 | 124 |
| 561 | 20240423 | 103400 | 2125002230 | 16550 | 16560 | 16560 | 16550 | 959 |
| 562 | 20240423 | 103300 | 2109127860 | 16560 | 16550 | 16560 | 16550 | 650 |
| 563 | 20240423 | 103200 | 2098365360 | 16550 | 16570 | 16570 | 16550 | 326 |
| 564 | 20240423 | 103100 | 2092966790 | 16590 | 16570 | 16590 | 16570 | 217 |
| 565 | 20240423 | 103000 | 2089371080 | 16570 | 16570 | 16570 | 16560 | 686 |
| 566 | 20240423 | 102900 | 2078005060 | 16560 | 16570 | 16570 | 16560 | 55 |
| 567 | 20240423 | 102800 | 2077093760 | 16560 | 16560 | 16560 | 16560 | 139 |
| 568 | 20240423 | 102700 | 2074791920 | 16570 | 16570 | 16570 | 16570 | 230 |
| 569 | 20240423 | 102600 | 2070980820 | 16560 | 16580 | 16580 | 16560 | 1608 |
| 570 | 20240423 | 102500 | 2044339310 | 16570 | 16570 | 16570 | 16570 | 235 |
| 571 | 20240423 | 102400 | 2040445360 | 16580 | 16570 | 16580 | 16570 | 209 |
| 572 | 20240423 | 102300 | 2036981230 | 16570 | 16580 | 16580 | 16570 | 213 |
| 573 | 20240423 | 102200 | 2033451800 | 16580 | 16570 | 16580 | 16570 | 13 |
| 574 | 20240423 | 102100 | 2033236380 | 16560 | 16560 | 16570 | 16560 | 728 |
| 575 | 20240423 | 102000 | 2021176890 | 16550 | 16550 | 16560 | 16550 | 103 |
| 576 | 20240423 | 101900 | 2019472140 | 16550 | 16550 | 16560 | 16550 | 203 |
| 577 | 20240423 | 101800 | 2016112480 | 16550 | 16570 | 16570 | 16550 | 346 |
| 578 | 20240423 | 101700 | 2010381760 | 16550 | 16560 | 16570 | 16550 | 188 |
| 579 | 20240423 | 101600 | 2007268020 | 16560 | 16560 | 16570 | 16550 | 939 |
| 580 | 20240423 | 101500 | 1991722820 | 16570 | 16570 | 16570 | 16550 | 153 |
| 581 | 20240423 | 101400 | 1989190190 | 16550 | 16600 | 16600 | 16550 | 690 |
| 582 | 20240423 | 101300 | 1977757620 | 16600 | 16600 | 16640 | 16600 | 263 |
| 583 | 20240423 | 101200 | 1973391780 | 16600 | 16610 | 16610 | 16600 | 704 |
| 584 | 20240423 | 101100 | 1961705090 | 16600 | 16610 | 16650 | 16600 | 287 |
| 585 | 20240423 | 101000 | 1956940510 | 16610 | 16610 | 16610 | 16600 | 117 |
| 586 | 20240423 | 100900 | 1954997310 | 16610 | 16600 | 16650 | 16600 | 479 |
| 587 | 20240423 | 100800 | 1947041120 | 16600 | 16610 | 16610 | 16600 | 225 |
| 588 | 20240423 | 100700 | 1943305180 | 16610 | 16610 | 16610 | 16600 | 347 |
| 589 | 20240423 | 100600 | 1937542360 | 16600 | 16610 | 16610 | 16600 | 136 |
| 590 | 20240423 | 100500 | 1935283620 | 16610 | 16630 | 16650 | 16610 | 417 |
| 591 | 20240423 | 100400 | 1928353700 | 16630 | 16650 | 16660 | 16620 | 536 |
| 592 | 20240423 | 100300 | 1919436540 | 16660 | 16650 | 16670 | 16650 | 1166 |
| 593 | 20240423 | 100200 | 1900010570 | 16630 | 16640 | 16650 | 16630 | 724 |
| 594 | 20240423 | 100100 | 1887967170 | 16660 | 16650 | 16660 | 16640 | 566 |
| 595 | 20240423 | 100000 | 1878543500 | 16660 | 16660 | 16660 | 16660 | 233 |
| 596 | 20240423 | 095900 | 1874661720 | 16660 | 16670 | 16680 | 16660 | 1756 |
| 597 | 20240423 | 095800 | 1845395890 | 16670 | 16670 | 16670 | 16660 | 143 |
| 598 | 20240423 | 095700 | 1843012270 | 16670 | 16670 | 16690 | 16670 | 177 |
| 599 | 20240423 | 095600 | 1840059760 | 16690 | 16710 | 16710 | 16690 | 1459 |
| 600 | 20240423 | 095500 | 1815692890 | 16700 | 16670 | 16710 | 16660 | 3021 |
| 601 | 20240423 | 095400 | 1765261000 | 16660 | 16630 | 16660 | 16630 | 1089 |
| 602 | 20240423 | 095300 | 1747135680 | 16630 | 16620 | 16630 | 16610 | 681 |
| 603 | 20240423 | 095200 | 1735815920 | 16620 | 16630 | 16630 | 16610 | 235 |
| 604 | 20240423 | 095100 | 1731910100 | 16630 | 16630 | 16630 | 16620 | 114 |
| 605 | 20240423 | 095000 | 1730014630 | 16630 | 16660 | 16660 | 16630 | 80 |
| 606 | 20240423 | 094900 | 1728683460 | 16650 | 16650 | 16660 | 16650 | 404 |
| 607 | 20240423 | 094800 | 1721956500 | 16650 | 16660 | 16670 | 16650 | 571 |
| 608 | 20240423 | 094700 | 1712444400 | 16660 | 16650 | 16670 | 16640 | 816 |
| 609 | 20240423 | 094600 | 1698853690 | 16650 | 16620 | 16650 | 16610 | 1330 |
| 610 | 20240423 | 094500 | 1676724800 | 16620 | 16610 | 16640 | 16580 | 1331 |
| 611 | 20240423 | 094400 | 1654604880 | 16580 | 16560 | 16610 | 16560 | 385 |
| 612 | 20240423 | 094300 | 1648216740 | 16530 | 16530 | 16540 | 16530 | 330 |
| 613 | 20240423 | 094200 | 1642761830 | 16530 | 16580 | 16580 | 16530 | 170 |
| 614 | 20240423 | 094100 | 1639948970 | 16580 | 16580 | 16580 | 16570 | 107 |
| 615 | 20240423 | 094000 | 1638175270 | 16580 | 16580 | 16580 | 16580 | 37 |
| 616 | 20240423 | 093900 | 1637561810 | 16500 | 16530 | 16530 | 16490 | 582 |
| 617 | 20240423 | 093800 | 1627959900 | 16500 | 16530 | 16550 | 16500 | 867 |
| 618 | 20240423 | 093700 | 1613631840 | 16530 | 16550 | 16550 | 16530 | 118 |
| 619 | 20240423 | 093600 | 1611679050 | 16620 | 16550 | 16620 | 16540 | 941 |
| 620 | 20240423 | 093500 | 1596098980 | 16520 | 16520 | 16540 | 16520 | 1731 |
| 621 | 20240423 | 093400 | 1567486910 | 16520 | 16490 | 16520 | 16470 | 3301 |
| 622 | 20240423 | 093300 | 1513071950 | 16480 | 16520 | 16520 | 16480 | 2114 |
| 623 | 20240423 | 093200 | 1478188570 | 16500 | 16550 | 16550 | 16500 | 5438 |
| 624 | 20240423 | 093100 | 1388369910 | 16560 | 16550 | 16560 | 16520 | 5657 |
| 625 | 20240423 | 093000 | 1294866600 | 16530 | 16550 | 16550 | 16530 | 4024 |
| 626 | 20240423 | 092900 | 1228294990 | 16540 | 16570 | 16570 | 16540 | 2519 |
| 627 | 20240423 | 092800 | 1186602360 | 16570 | 16600 | 16600 | 16550 | 3870 |
| 628 | 20240423 | 092700 | 1122484420 | 16590 | 16620 | 16620 | 16580 | 1044 |
| 629 | 20240423 | 092600 | 1105162850 | 16620 | 16620 | 16620 | 16600 | 2426 |
| 630 | 20240423 | 092500 | 1064861940 | 16620 | 16640 | 16640 | 16620 | 2352 |
| 631 | 20240423 | 092400 | 1025743310 | 16640 | 16640 | 16640 | 16630 | 672 |
| 632 | 20240423 | 092300 | 1014563430 | 16650 | 16660 | 16670 | 16630 | 771 |
| 633 | 20240423 | 092200 | 1001732510 | 16670 | 16690 | 16690 | 16660 | 296 |
| 634 | 20240423 | 092100 | 996796380 | 16690 | 16720 | 16720 | 16690 | 2411 |
| 635 | 20240423 | 092000 | 956532990 | 16720 | 16720 | 16720 | 16720 | 568 |
| 636 | 20240423 | 091900 | 947036030 | 16720 | 16720 | 16730 | 16720 | 785 |
| 637 | 20240423 | 091800 | 933906920 | 16720 | 16700 | 16740 | 16700 | 2232 |
| 638 | 20240423 | 091700 | 896578880 | 16690 | 16660 | 16690 | 16650 | 1285 |
| 639 | 20240423 | 091600 | 875156860 | 16680 | 16670 | 16690 | 16630 | 2182 |
| 640 | 20240423 | 091500 | 838782480 | 16600 | 16600 | 16670 | 16600 | 1990 |
| 641 | 20240423 | 091400 | 805667460 | 16600 | 16580 | 16640 | 16570 | 1883 |
| 642 | 20240423 | 091300 | 774419180 | 16570 | 16600 | 16600 | 16550 | 626 |
| 643 | 20240423 | 091200 | 764047550 | 16590 | 16660 | 16670 | 16590 | 5876 |
| 644 | 20240423 | 091100 | 666425510 | 16670 | 16700 | 16700 | 16660 | 1852 |
| 645 | 20240423 | 091000 | 635542780 | 16700 | 16710 | 16710 | 16700 | 2872 |
| 646 | 20240423 | 090900 | 587576500 | 16730 | 16730 | 16740 | 16710 | 1570 |
| 647 | 20240423 | 090800 | 561318320 | 16730 | 16720 | 16750 | 16700 | 2494 |
| 648 | 20240423 | 090700 | 519602380 | 16740 | 16720 | 16750 | 16720 | 1297 |
| 649 | 20240423 | 090600 | 497889490 | 16720 | 16780 | 16780 | 16700 | 5266 |
| 650 | 20240423 | 090500 | 409797910 | 16770 | 16750 | 16780 | 16750 | 1612 |
| 651 | 20240423 | 090400 | 382772530 | 16780 | 16710 | 16780 | 16710 | 3434 |
| 652 | 20240423 | 090300 | 325352030 | 16720 | 16720 | 16760 | 16710 | 1727 |
| 653 | 20240423 | 090200 | 296454990 | 16720 | 16720 | 16760 | 16650 | 4121 |
| 654 | 20240423 | 090100 | 227624360 | 16710 | 16820 | 16830 | 16710 | 4920 |
| 655 | 20240423 | 090000 | 145278340 | 16820 | 16720 | 16830 | 16720 | 8675 |