35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 3 | 20240617 | 195000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240617 | 194900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240617 | 194800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240617 | 194700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240617 | 194600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240617 | 194500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240617 | 194400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240617 | 194300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240617 | 194200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240617 | 194100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240617 | 194000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240617 | 193900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240617 | 193800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240617 | 193700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240617 | 193600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240617 | 193500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240617 | 193400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240617 | 193300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240617 | 193200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240617 | 193100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240617 | 193000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240617 | 192900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240617 | 192800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240617 | 192700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240617 | 192600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240617 | 192500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240617 | 192400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240617 | 192300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240617 | 192200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240617 | 192100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 33 | 20240617 | 192000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240617 | 191900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240617 | 191800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240617 | 191700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240617 | 191600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240617 | 191500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240617 | 191400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240617 | 191300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240617 | 191200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240617 | 191100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240617 | 191000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240617 | 190900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240617 | 190800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240617 | 190700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240617 | 190600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240617 | 190500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240617 | 190400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240617 | 190300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240617 | 190200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240617 | 190100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240617 | 190000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240617 | 185900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240617 | 185800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240617 | 185700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240617 | 185600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240617 | 185500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240617 | 185400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240617 | 185300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240617 | 185200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240617 | 185100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 63 | 20240617 | 185000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240617 | 184900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240617 | 184800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240617 | 184700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240617 | 184600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240617 | 184500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240617 | 184400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240617 | 184300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240617 | 184200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240617 | 184100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240617 | 184000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240617 | 183900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240617 | 183800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240617 | 183700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240617 | 183600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240617 | 183500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240617 | 183400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240617 | 183300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240617 | 183200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240617 | 183100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240617 | 183000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240617 | 182900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240617 | 182800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240617 | 182700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240617 | 182600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240617 | 182500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240617 | 182400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240617 | 182300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240617 | 182200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240617 | 182100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 93 | 20240617 | 182000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240617 | 181900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240617 | 181800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240617 | 181700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240617 | 181600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240617 | 181500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240617 | 181400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240617 | 181300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240617 | 181200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240617 | 181100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240617 | 181000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240617 | 180900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240617 | 180800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240617 | 180700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240617 | 180600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240617 | 180500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240617 | 180400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240617 | 180300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240617 | 180200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240617 | 180100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240617 | 180000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240617 | 175900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240617 | 175800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240617 | 175700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240617 | 175600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240617 | 175500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240617 | 175400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240617 | 175300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240617 | 175200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240617 | 175100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 123 | 20240617 | 175000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240617 | 174900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240617 | 174800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240617 | 174700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240617 | 174600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240617 | 174500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240617 | 174400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240617 | 174300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240617 | 174200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240617 | 174100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240617 | 174000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240617 | 173900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240617 | 173800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240617 | 173700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240617 | 173600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240617 | 173500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240617 | 173400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240617 | 173300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240617 | 173200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240617 | 173100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240617 | 173000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240617 | 172900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240617 | 172800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240617 | 172700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240617 | 172600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240617 | 172500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240617 | 172400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240617 | 172300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240617 | 172200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240617 | 172100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 153 | 20240617 | 172000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240617 | 171900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240617 | 171800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240617 | 171700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240617 | 171600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240617 | 171500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240617 | 171400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240617 | 171300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240617 | 171200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240617 | 171100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240617 | 171000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240617 | 170900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240617 | 170800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240617 | 170700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240617 | 170600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240617 | 170500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240617 | 170400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240617 | 170300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240617 | 170200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240617 | 170100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240617 | 170000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240617 | 165900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240617 | 165800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240617 | 165700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240617 | 165600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240617 | 165500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240617 | 165400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240617 | 165300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240617 | 165200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240617 | 165100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 183 | 20240617 | 165000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240617 | 164900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240617 | 164800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240617 | 164700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240617 | 164600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240617 | 164500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240617 | 164400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240617 | 164300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240617 | 164200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240617 | 164100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240617 | 164000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240617 | 163900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240617 | 163800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240617 | 163700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240617 | 163600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240617 | 163500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240617 | 163400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240617 | 163300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240617 | 163200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240617 | 163100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240617 | 163000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240617 | 162900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240617 | 162800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240617 | 162700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240617 | 162600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240617 | 162500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240617 | 162400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240617 | 162300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240617 | 162200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240617 | 162100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 213 | 20240617 | 162000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240617 | 161900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240617 | 161800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240617 | 161700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240617 | 161600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240617 | 161500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240617 | 161400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240617 | 161300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240617 | 161200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240617 | 161100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240617 | 161000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240617 | 160900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240617 | 160800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240617 | 160700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240617 | 160600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240617 | 160500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240617 | 160400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240617 | 160300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240617 | 160200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240617 | 160100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240617 | 160000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240617 | 155900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240617 | 155800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240617 | 155700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240617 | 155600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240617 | 155500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240617 | 155400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240617 | 155300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240617 | 155200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240617 | 155100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 243 | 20240617 | 155000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240617 | 154900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240617 | 154800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240617 | 154700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240617 | 154600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240617 | 154500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240617 | 154400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240617 | 154300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240617 | 154200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240617 | 154100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240617 | 154000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240617 | 153900 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240617 | 153800 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240617 | 153700 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240617 | 153600 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240617 | 153500 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240617 | 153400 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240617 | 153300 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240617 | 153200 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240617 | 153100 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240617 | 153000 | 15218749020 | 18110 | 18110 | 18110 | 18110 | 8312 |
| 264 | 20240617 | 152900 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20240617 | 152800 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20240617 | 152700 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20240617 | 152600 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20240617 | 152500 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20240617 | 152400 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20240617 | 152300 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20240617 | 152200 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20240617 | 152100 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 273 | 20240617 | 152000 | 15068218700 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20240617 | 151900 | 15068218700 | 18130 | 18130 | 18140 | 18110 | 5462 |
| 275 | 20240617 | 151800 | 14969240010 | 18140 | 18140 | 18150 | 18120 | 4430 |
| 276 | 20240617 | 151700 | 14888899040 | 18150 | 18140 | 18150 | 18130 | 3622 |
| 277 | 20240617 | 151600 | 14823196830 | 18140 | 18170 | 18190 | 18140 | 2642 |
| 278 | 20240617 | 151500 | 14775236660 | 18170 | 18170 | 18180 | 18150 | 252 |
| 279 | 20240617 | 151400 | 14770659970 | 18150 | 18150 | 18190 | 18140 | 1026 |
| 280 | 20240617 | 151300 | 14752034310 | 18150 | 18180 | 18190 | 18150 | 1385 |
| 281 | 20240617 | 151200 | 14726880370 | 18180 | 18180 | 18190 | 18150 | 3484 |
| 282 | 20240617 | 151100 | 14663603490 | 18180 | 18170 | 18180 | 18160 | 1614 |
| 283 | 20240617 | 151000 | 14634278830 | 18170 | 18170 | 18180 | 18160 | 3137 |
| 284 | 20240617 | 150900 | 14577282550 | 18180 | 18160 | 18180 | 18160 | 663 |
| 285 | 20240617 | 150800 | 14565237330 | 18170 | 18160 | 18190 | 18150 | 3810 |
| 286 | 20240617 | 150700 | 14496040570 | 18160 | 18200 | 18200 | 18150 | 5257 |
| 287 | 20240617 | 150600 | 14400494690 | 18190 | 18190 | 18210 | 18190 | 1117 |
| 288 | 20240617 | 150500 | 14380171610 | 18200 | 18200 | 18220 | 18190 | 3096 |
| 289 | 20240617 | 150400 | 14323836170 | 18200 | 18210 | 18220 | 18200 | 460 |
| 290 | 20240617 | 150300 | 14315460200 | 18210 | 18200 | 18220 | 18190 | 672 |
| 291 | 20240617 | 150200 | 14303233080 | 18200 | 18190 | 18200 | 18190 | 697 |
| 292 | 20240617 | 150100 | 14290552660 | 18190 | 18190 | 18200 | 18190 | 302 |
| 293 | 20240617 | 150000 | 14285058650 | 18200 | 18210 | 18210 | 18200 | 1646 |
| 294 | 20240617 | 145900 | 14255096520 | 18200 | 18200 | 18220 | 18200 | 342 |
| 295 | 20240617 | 145800 | 14248871330 | 18210 | 18200 | 18210 | 18200 | 286 |
| 296 | 20240617 | 145700 | 14243665600 | 18200 | 18190 | 18210 | 18190 | 328 |
| 297 | 20240617 | 145600 | 14237693810 | 18200 | 18190 | 18200 | 18190 | 1707 |
| 298 | 20240617 | 145500 | 14206630750 | 18200 | 18200 | 18210 | 18200 | 5023 |
| 299 | 20240617 | 145400 | 14115211650 | 18200 | 18210 | 18210 | 18200 | 4309 |
| 300 | 20240617 | 145300 | 14036780450 | 18210 | 18230 | 18240 | 18200 | 2012 |
| 301 | 20240617 | 145200 | 14000133000 | 18230 | 18230 | 18240 | 18210 | 844 |
| 302 | 20240617 | 145100 | 13984759410 | 18220 | 18220 | 18230 | 18220 | 768 |
| 303 | 20240617 | 145000 | 13970764770 | 18220 | 18220 | 18240 | 18220 | 705 |
| 304 | 20240617 | 144900 | 13957913350 | 18220 | 18220 | 18230 | 18220 | 607 |
| 305 | 20240617 | 144800 | 13946852330 | 18220 | 18250 | 18250 | 18200 | 5663 |
| 306 | 20240617 | 144700 | 13843657580 | 18260 | 18250 | 18260 | 18250 | 160 |
| 307 | 20240617 | 144600 | 13840736520 | 18260 | 18280 | 18280 | 18250 | 237 |
| 308 | 20240617 | 144500 | 13836409720 | 18250 | 18270 | 18280 | 18250 | 5220 |
| 309 | 20240617 | 144400 | 13741067720 | 18260 | 18260 | 18270 | 18260 | 2000 |
| 310 | 20240617 | 144300 | 13704546240 | 18260 | 18280 | 18290 | 18260 | 2202 |
| 311 | 20240617 | 144200 | 13664307310 | 18270 | 18270 | 18280 | 18270 | 384 |
| 312 | 20240617 | 144100 | 13657290170 | 18270 | 18280 | 18280 | 18270 | 700 |
| 313 | 20240617 | 144000 | 13644500000 | 18280 | 18280 | 18290 | 18270 | 463 |
| 314 | 20240617 | 143900 | 13636036230 | 18290 | 18270 | 18290 | 18270 | 96 |
| 315 | 20240617 | 143800 | 13634281790 | 18270 | 18270 | 18290 | 18270 | 1461 |
| 316 | 20240617 | 143700 | 13607575560 | 18290 | 18260 | 18290 | 18260 | 546 |
| 317 | 20240617 | 143600 | 13597602030 | 18260 | 18260 | 18270 | 18260 | 561 |
| 318 | 20240617 | 143500 | 13587357530 | 18270 | 18280 | 18280 | 18270 | 1133 |
| 319 | 20240617 | 143400 | 13566655790 | 18270 | 18260 | 18280 | 18260 | 185 |
| 320 | 20240617 | 143300 | 13563275440 | 18260 | 18260 | 18270 | 18260 | 561 |
| 321 | 20240617 | 143200 | 13553030380 | 18260 | 18280 | 18280 | 18260 | 1106 |
| 322 | 20240617 | 143100 | 13532823560 | 18290 | 18300 | 18300 | 18270 | 785 |
| 323 | 20240617 | 143000 | 13518471920 | 18280 | 18300 | 18300 | 18280 | 266 |
| 324 | 20240617 | 142900 | 13513608850 | 18290 | 18300 | 18310 | 18280 | 267 |
| 325 | 20240617 | 142800 | 13508724220 | 18300 | 18300 | 18310 | 18300 | 247 |
| 326 | 20240617 | 142700 | 13504203870 | 18300 | 18300 | 18310 | 18290 | 600 |
| 327 | 20240617 | 142600 | 13493223750 | 18300 | 18310 | 18310 | 18300 | 424 |
| 328 | 20240617 | 142500 | 13485461060 | 18310 | 18330 | 18340 | 18310 | 453 |
| 329 | 20240617 | 142400 | 13477160760 | 18330 | 18320 | 18340 | 18320 | 288 |
| 330 | 20240617 | 142300 | 13471881030 | 18330 | 18320 | 18340 | 18320 | 783 |
| 331 | 20240617 | 142200 | 13457533210 | 18320 | 18320 | 18340 | 18320 | 219 |
| 332 | 20240617 | 142100 | 13453518780 | 18320 | 18290 | 18320 | 18290 | 707 |
| 333 | 20240617 | 142000 | 13440573640 | 18290 | 18300 | 18300 | 18290 | 292 |
| 334 | 20240617 | 141900 | 13435232580 | 18290 | 18310 | 18310 | 18290 | 181 |
| 335 | 20240617 | 141800 | 13431921580 | 18310 | 18280 | 18310 | 18280 | 374 |
| 336 | 20240617 | 141700 | 13425083150 | 18290 | 18290 | 18290 | 18280 | 904 |
| 337 | 20240617 | 141600 | 13408551170 | 18290 | 18290 | 18290 | 18280 | 617 |
| 338 | 20240617 | 141500 | 13397270990 | 18280 | 18280 | 18290 | 18280 | 149 |
| 339 | 20240617 | 141400 | 13394546840 | 18280 | 18270 | 18280 | 18270 | 337 |
| 340 | 20240617 | 141300 | 13388388500 | 18270 | 18260 | 18290 | 18250 | 1550 |
| 341 | 20240617 | 141200 | 13360067270 | 18260 | 18260 | 18270 | 18260 | 580 |
| 342 | 20240617 | 141100 | 13349476090 | 18260 | 18260 | 18260 | 18250 | 559 |
| 343 | 20240617 | 141000 | 13339269790 | 18260 | 18250 | 18260 | 18240 | 711 |
| 344 | 20240617 | 140900 | 13326289140 | 18250 | 18250 | 18260 | 18240 | 277 |
| 345 | 20240617 | 140800 | 13321233700 | 18260 | 18260 | 18270 | 18250 | 231 |
| 346 | 20240617 | 140700 | 13317016230 | 18270 | 18250 | 18270 | 18250 | 686 |
| 347 | 20240617 | 140600 | 13304493820 | 18260 | 18260 | 18270 | 18250 | 721 |
| 348 | 20240617 | 140500 | 13291329750 | 18260 | 18260 | 18270 | 18250 | 274 |
| 349 | 20240617 | 140400 | 13286326860 | 18260 | 18260 | 18270 | 18250 | 551 |
| 350 | 20240617 | 140300 | 13276265600 | 18260 | 18250 | 18260 | 18250 | 567 |
| 351 | 20240617 | 140200 | 13265915440 | 18240 | 18230 | 18250 | 18230 | 255 |
| 352 | 20240617 | 140100 | 13261264110 | 18230 | 18230 | 18230 | 18220 | 588 |
| 353 | 20240617 | 140000 | 13250545250 | 18230 | 18230 | 18240 | 18220 | 767 |
| 354 | 20240617 | 135900 | 13236568930 | 18220 | 18210 | 18220 | 18210 | 1159 |
| 355 | 20240617 | 135800 | 13215457250 | 18220 | 18240 | 18240 | 18200 | 5174 |
| 356 | 20240617 | 135700 | 13121200410 | 18240 | 18270 | 18270 | 18240 | 3759 |
| 357 | 20240617 | 135600 | 13052569410 | 18280 | 18280 | 18280 | 18270 | 941 |
| 358 | 20240617 | 135500 | 13035368910 | 18280 | 18280 | 18290 | 18270 | 783 |
| 359 | 20240617 | 135400 | 13021055800 | 18290 | 18280 | 18290 | 18280 | 690 |
| 360 | 20240617 | 135300 | 13008441180 | 18280 | 18290 | 18290 | 18280 | 1566 |
| 361 | 20240617 | 135200 | 12979800290 | 18300 | 18310 | 18310 | 18290 | 2500 |
| 362 | 20240617 | 135100 | 12934057400 | 18310 | 18310 | 18320 | 18300 | 308 |
| 363 | 20240617 | 135000 | 12928418300 | 18300 | 18310 | 18320 | 18300 | 332 |
| 364 | 20240617 | 134900 | 12922340440 | 18320 | 18310 | 18320 | 18310 | 522 |
| 365 | 20240617 | 134800 | 12912780300 | 18320 | 18320 | 18330 | 18310 | 542 |
| 366 | 20240617 | 134700 | 12902852440 | 18330 | 18340 | 18340 | 18330 | 234 |
| 367 | 20240617 | 134600 | 12898562310 | 18330 | 18330 | 18330 | 18320 | 152 |
| 368 | 20240617 | 134500 | 12895777580 | 18320 | 18320 | 18350 | 18310 | 142 |
| 369 | 20240617 | 134400 | 12893176340 | 18310 | 18310 | 18310 | 18300 | 850 |
| 370 | 20240617 | 134300 | 12877618280 | 18310 | 18310 | 18310 | 18300 | 307 |
| 371 | 20240617 | 134200 | 12871997530 | 18310 | 18300 | 18310 | 18300 | 542 |
| 372 | 20240617 | 134100 | 12862075000 | 18310 | 18290 | 18310 | 18290 | 695 |
| 373 | 20240617 | 134000 | 12849358850 | 18300 | 18300 | 18300 | 18290 | 488 |
| 374 | 20240617 | 133900 | 12840430960 | 18300 | 18290 | 18300 | 18290 | 114 |
| 375 | 20240617 | 133800 | 12838345490 | 18290 | 18310 | 18310 | 18290 | 472 |
| 376 | 20240617 | 133700 | 12829707700 | 18310 | 18300 | 18310 | 18290 | 724 |
| 377 | 20240617 | 133600 | 12816458430 | 18300 | 18300 | 18300 | 18290 | 310 |
| 378 | 20240617 | 133500 | 12810786590 | 18300 | 18300 | 18300 | 18300 | 520 |
| 379 | 20240617 | 133400 | 12801270590 | 18290 | 18330 | 18330 | 18270 | 7593 |
| 380 | 20240617 | 133300 | 12662279220 | 18330 | 18350 | 18360 | 18330 | 2564 |
| 381 | 20240617 | 133200 | 12615236960 | 18350 | 18390 | 18390 | 18350 | 362 |
| 382 | 20240617 | 133100 | 12608591550 | 18370 | 18370 | 18370 | 18350 | 3777 |
| 383 | 20240617 | 133000 | 12539248630 | 18360 | 18370 | 18370 | 18360 | 244 |
| 384 | 20240617 | 132900 | 12534768470 | 18360 | 18360 | 18370 | 18360 | 978 |
| 385 | 20240617 | 132800 | 12516809180 | 18370 | 18380 | 18390 | 18370 | 2229 |
| 386 | 20240617 | 132700 | 12475858850 | 18380 | 18380 | 18390 | 18380 | 239 |
| 387 | 20240617 | 132600 | 12471465300 | 18380 | 18390 | 18400 | 18380 | 423 |
| 388 | 20240617 | 132500 | 12463684720 | 18390 | 18400 | 18400 | 18390 | 141 |
| 389 | 20240617 | 132400 | 12461091440 | 18390 | 18380 | 18390 | 18370 | 556 |
| 390 | 20240617 | 132300 | 12450869180 | 18380 | 18380 | 18390 | 18380 | 146 |
| 391 | 20240617 | 132200 | 12448185470 | 18370 | 18400 | 18400 | 18370 | 4106 |
| 392 | 20240617 | 132100 | 12372707740 | 18400 | 18390 | 18400 | 18390 | 969 |
| 393 | 20240617 | 132000 | 12354881450 | 18400 | 18400 | 18400 | 18390 | 177 |
| 394 | 20240617 | 131900 | 12351624950 | 18390 | 18400 | 18400 | 18390 | 1723 |
| 395 | 20240617 | 131800 | 12319928120 | 18410 | 18410 | 18430 | 18410 | 490 |
| 396 | 20240617 | 131700 | 12310903870 | 18410 | 18420 | 18420 | 18410 | 281 |
| 397 | 20240617 | 131600 | 12305729250 | 18410 | 18410 | 18420 | 18410 | 164 |
| 398 | 20240617 | 131500 | 12302709400 | 18420 | 18410 | 18420 | 18410 | 204 |
| 399 | 20240617 | 131400 | 12298952330 | 18410 | 18410 | 18420 | 18410 | 458 |
| 400 | 20240617 | 131300 | 12290520430 | 18410 | 18410 | 18410 | 18410 | 254 |
| 401 | 20240617 | 131200 | 12285844290 | 18410 | 18400 | 18420 | 18400 | 111 |
| 402 | 20240617 | 131100 | 12283801040 | 18400 | 18400 | 18410 | 18400 | 399 |
| 403 | 20240617 | 131000 | 12276457830 | 18400 | 18410 | 18420 | 18400 | 377 |
| 404 | 20240617 | 130900 | 12269518000 | 18410 | 18420 | 18420 | 18410 | 292 |
| 405 | 20240617 | 130800 | 12264140450 | 18420 | 18400 | 18420 | 18400 | 235 |
| 406 | 20240617 | 130700 | 12259814200 | 18400 | 18410 | 18410 | 18400 | 761 |
| 407 | 20240617 | 130600 | 12245809630 | 18410 | 18410 | 18430 | 18410 | 796 |
| 408 | 20240617 | 130500 | 12231153470 | 18410 | 18430 | 18430 | 18410 | 679 |
| 409 | 20240617 | 130400 | 12218649970 | 18420 | 18430 | 18430 | 18420 | 410 |
| 410 | 20240617 | 130300 | 12211096590 | 18440 | 18440 | 18440 | 18420 | 650 |
| 411 | 20240617 | 130200 | 12199112900 | 18450 | 18440 | 18450 | 18440 | 114 |
| 412 | 20240617 | 130100 | 12197010600 | 18440 | 18440 | 18440 | 18430 | 768 |
| 413 | 20240617 | 130000 | 12182854840 | 18440 | 18440 | 18440 | 18430 | 709 |
| 414 | 20240617 | 125900 | 12169781880 | 18440 | 18450 | 18450 | 18440 | 255 |
| 415 | 20240617 | 125800 | 12165077510 | 18450 | 18460 | 18460 | 18440 | 170 |
| 416 | 20240617 | 125700 | 12161940390 | 18460 | 18460 | 18470 | 18450 | 1669 |
| 417 | 20240617 | 125600 | 12131144680 | 18460 | 18470 | 18470 | 18450 | 561 |
| 418 | 20240617 | 125500 | 12120788670 | 18470 | 18460 | 18470 | 18460 | 391 |
| 419 | 20240617 | 125400 | 12113570010 | 18460 | 18450 | 18460 | 18450 | 261 |
| 420 | 20240617 | 125300 | 12108752680 | 18450 | 18450 | 18460 | 18450 | 225 |
| 421 | 20240617 | 125200 | 12104601310 | 18460 | 18460 | 18460 | 18450 | 185 |
| 422 | 20240617 | 125100 | 12101187140 | 18450 | 18460 | 18460 | 18450 | 1306 |
| 423 | 20240617 | 125000 | 12077083520 | 18460 | 18440 | 18460 | 18440 | 632 |
| 424 | 20240617 | 124900 | 12065424720 | 18440 | 18460 | 18460 | 18440 | 1166 |
| 425 | 20240617 | 124800 | 12043912030 | 18460 | 18470 | 18480 | 18460 | 2438 |
| 426 | 20240617 | 124700 | 11998887900 | 18470 | 18470 | 18480 | 18470 | 166 |
| 427 | 20240617 | 124600 | 11995820610 | 18480 | 18470 | 18480 | 18470 | 268 |
| 428 | 20240617 | 124500 | 11990868500 | 18470 | 18480 | 18480 | 18470 | 146 |
| 429 | 20240617 | 124400 | 11988171140 | 18480 | 18480 | 18490 | 18480 | 1767 |
| 430 | 20240617 | 124300 | 11955512760 | 18490 | 18460 | 18490 | 18460 | 652 |
| 431 | 20240617 | 124200 | 11943465420 | 18460 | 18480 | 18480 | 18460 | 1257 |
| 432 | 20240617 | 124100 | 11920254310 | 18480 | 18480 | 18480 | 18470 | 2453 |
| 433 | 20240617 | 124000 | 11874939720 | 18480 | 18470 | 18490 | 18470 | 141 |
| 434 | 20240617 | 123900 | 11872334730 | 18460 | 18480 | 18500 | 18460 | 892 |
| 435 | 20240617 | 123800 | 11855843190 | 18470 | 18460 | 18470 | 18450 | 365 |
| 436 | 20240617 | 123700 | 11849103450 | 18460 | 18440 | 18470 | 18440 | 378 |
| 437 | 20240617 | 123600 | 11842126400 | 18440 | 18450 | 18450 | 18440 | 130 |
| 438 | 20240617 | 123500 | 11839728400 | 18440 | 18450 | 18450 | 18440 | 163 |
| 439 | 20240617 | 123400 | 11836721190 | 18440 | 18440 | 18450 | 18440 | 367 |
| 440 | 20240617 | 123300 | 11829953590 | 18440 | 18430 | 18450 | 18430 | 606 |
| 441 | 20240617 | 123200 | 11818777790 | 18440 | 18430 | 18440 | 18430 | 107 |
| 442 | 20240617 | 123100 | 11816805650 | 18430 | 18440 | 18440 | 18430 | 770 |
| 443 | 20240617 | 123000 | 11802607340 | 18430 | 18430 | 18430 | 18420 | 554 |
| 444 | 20240617 | 122900 | 11792399020 | 18430 | 18430 | 18430 | 18420 | 142 |
| 445 | 20240617 | 122800 | 11789782150 | 18430 | 18430 | 18440 | 18420 | 150 |
| 446 | 20240617 | 122700 | 11787017610 | 18420 | 18440 | 18440 | 18420 | 2406 |
| 447 | 20240617 | 122600 | 11742689040 | 18440 | 18440 | 18450 | 18430 | 352 |
| 448 | 20240617 | 122500 | 11736198520 | 18440 | 18430 | 18440 | 18430 | 288 |
| 449 | 20240617 | 122400 | 11730889440 | 18430 | 18430 | 18440 | 18430 | 104 |
| 450 | 20240617 | 122300 | 11728971910 | 18440 | 18460 | 18460 | 18430 | 831 |
| 451 | 20240617 | 122200 | 11713652450 | 18460 | 18430 | 18460 | 18420 | 478 |
| 452 | 20240617 | 122100 | 11704838990 | 18420 | 18430 | 18430 | 18420 | 15 |
| 453 | 20240617 | 122000 | 11704562640 | 18430 | 18420 | 18430 | 18420 | 58 |
| 454 | 20240617 | 121900 | 11703494160 | 18420 | 18410 | 18420 | 18410 | 263 |
| 455 | 20240617 | 121800 | 11698649950 | 18410 | 18420 | 18420 | 18410 | 213 |
| 456 | 20240617 | 121700 | 11694727120 | 18410 | 18420 | 18420 | 18410 | 160 |
| 457 | 20240617 | 121600 | 11691780200 | 18420 | 18410 | 18420 | 18410 | 307 |
| 458 | 20240617 | 121500 | 11686127410 | 18420 | 18420 | 18420 | 18410 | 141 |
| 459 | 20240617 | 121400 | 11683530330 | 18410 | 18420 | 18420 | 18410 | 309 |
| 460 | 20240617 | 121300 | 11677840830 | 18420 | 18400 | 18420 | 18400 | 56 |
| 461 | 20240617 | 121200 | 11676809710 | 18400 | 18410 | 18420 | 18400 | 1132 |
| 462 | 20240617 | 121100 | 11655977100 | 18410 | 18400 | 18410 | 18400 | 390 |
| 463 | 20240617 | 121000 | 11648797640 | 18410 | 18410 | 18410 | 18400 | 134 |
| 464 | 20240617 | 120900 | 11646330790 | 18400 | 18400 | 18400 | 18390 | 2157 |
| 465 | 20240617 | 120800 | 11606642430 | 18400 | 18390 | 18400 | 18390 | 1131 |
| 466 | 20240617 | 120700 | 11585832240 | 18400 | 18400 | 18400 | 18390 | 26 |
| 467 | 20240617 | 120600 | 11585353970 | 18400 | 18400 | 18400 | 18390 | 102 |
| 468 | 20240617 | 120500 | 11583477600 | 18400 | 18390 | 18400 | 18390 | 85 |
| 469 | 20240617 | 120400 | 11581913650 | 18400 | 18380 | 18400 | 18380 | 206 |
| 470 | 20240617 | 120300 | 11578124480 | 18380 | 18390 | 18400 | 18380 | 189 |
| 471 | 20240617 | 120200 | 11574648070 | 18390 | 18390 | 18390 | 18390 | 89 |
| 472 | 20240617 | 120100 | 11573011360 | 18390 | 18390 | 18390 | 18380 | 349 |
| 473 | 20240617 | 120000 | 11566593330 | 18390 | 18400 | 18400 | 18390 | 1357 |
| 474 | 20240617 | 115900 | 11541637180 | 18390 | 18400 | 18400 | 18390 | 300 |
| 475 | 20240617 | 115800 | 11536119520 | 18400 | 18400 | 18400 | 18390 | 420 |
| 476 | 20240617 | 115700 | 11528393750 | 18400 | 18400 | 18400 | 18400 | 188 |
| 477 | 20240617 | 115600 | 11524934550 | 18390 | 18390 | 18400 | 18380 | 553 |
| 478 | 20240617 | 115500 | 11514764000 | 18390 | 18400 | 18400 | 18370 | 662 |
| 479 | 20240617 | 115400 | 11502596020 | 18390 | 18380 | 18390 | 18380 | 443 |
| 480 | 20240617 | 115300 | 11494451110 | 18380 | 18380 | 18380 | 18370 | 227 |
| 481 | 20240617 | 115200 | 11490278970 | 18380 | 18380 | 18380 | 18360 | 554 |
| 482 | 20240617 | 115100 | 11480101700 | 18360 | 18370 | 18370 | 18360 | 363 |
| 483 | 20240617 | 115000 | 11473435440 | 18360 | 18360 | 18360 | 18360 | 471 |
| 484 | 20240617 | 114900 | 11464787880 | 18370 | 18370 | 18380 | 18360 | 957 |
| 485 | 20240617 | 114800 | 11447207340 | 18380 | 18370 | 18380 | 18360 | 1201 |
| 486 | 20240617 | 114700 | 11425150010 | 18370 | 18380 | 18380 | 18360 | 764 |
| 487 | 20240617 | 114600 | 11411117330 | 18370 | 18390 | 18390 | 18370 | 808 |
| 488 | 20240617 | 114500 | 11396270720 | 18390 | 18380 | 18390 | 18380 | 2941 |
| 489 | 20240617 | 114400 | 11342211580 | 18380 | 18400 | 18410 | 18380 | 599 |
| 490 | 20240617 | 114300 | 11331191040 | 18400 | 18390 | 18400 | 18380 | 814 |
| 491 | 20240617 | 114200 | 11316219620 | 18380 | 18400 | 18400 | 18380 | 176 |
| 492 | 20240617 | 114100 | 11312982860 | 18410 | 18410 | 18410 | 18380 | 569 |
| 493 | 20240617 | 114000 | 11302515760 | 18400 | 18400 | 18400 | 18400 | 127 |
| 494 | 20240617 | 113900 | 11300178960 | 18400 | 18390 | 18400 | 18390 | 568 |
| 495 | 20240617 | 113800 | 11289728020 | 18390 | 18370 | 18390 | 18360 | 938 |
| 496 | 20240617 | 113700 | 11272489530 | 18360 | 18370 | 18370 | 18360 | 347 |
| 497 | 20240617 | 113600 | 11266115430 | 18370 | 18360 | 18370 | 18360 | 521 |
| 498 | 20240617 | 113500 | 11256545690 | 18360 | 18370 | 18370 | 18360 | 200 |
| 499 | 20240617 | 113400 | 11252871990 | 18360 | 18370 | 18370 | 18360 | 392 |
| 500 | 20240617 | 113300 | 11245671090 | 18370 | 18370 | 18380 | 18360 | 527 |
| 501 | 20240617 | 113200 | 11235992700 | 18370 | 18380 | 18380 | 18360 | 1704 |
| 502 | 20240617 | 113100 | 11204694430 | 18370 | 18390 | 18390 | 18360 | 5357 |
| 503 | 20240617 | 113000 | 11106279980 | 18390 | 18390 | 18400 | 18380 | 332 |
| 504 | 20240617 | 112900 | 11100174050 | 18390 | 18380 | 18390 | 18380 | 390 |
| 505 | 20240617 | 112800 | 11093004790 | 18380 | 18380 | 18380 | 18370 | 379 |
| 506 | 20240617 | 112700 | 11086039830 | 18370 | 18380 | 18380 | 18370 | 1663 |
| 507 | 20240617 | 112600 | 11055476010 | 18380 | 18400 | 18420 | 18370 | 5017 |
| 508 | 20240617 | 112500 | 10963209280 | 18400 | 18420 | 18420 | 18400 | 2759 |
| 509 | 20240617 | 112400 | 10912419730 | 18420 | 18460 | 18460 | 18410 | 2921 |
| 510 | 20240617 | 112300 | 10858578470 | 18460 | 18470 | 18470 | 18450 | 3718 |
| 511 | 20240617 | 112200 | 10789944500 | 18460 | 18470 | 18470 | 18460 | 384 |
| 512 | 20240617 | 112100 | 10782855840 | 18470 | 18460 | 18470 | 18460 | 670 |
| 513 | 20240617 | 112000 | 10770485200 | 18460 | 18470 | 18470 | 18460 | 434 |
| 514 | 20240617 | 111900 | 10762473110 | 18470 | 18490 | 18490 | 18470 | 2623 |
| 515 | 20240617 | 111800 | 10714009620 | 18490 | 18480 | 18490 | 18480 | 266 |
| 516 | 20240617 | 111700 | 10709091660 | 18490 | 18500 | 18500 | 18480 | 575 |
| 517 | 20240617 | 111600 | 10698464650 | 18500 | 18490 | 18500 | 18480 | 281 |
| 518 | 20240617 | 111500 | 10693269380 | 18490 | 18480 | 18500 | 18480 | 303 |
| 519 | 20240617 | 111400 | 10687668290 | 18490 | 18490 | 18490 | 18480 | 291 |
| 520 | 20240617 | 111300 | 10682288110 | 18490 | 18490 | 18500 | 18480 | 337 |
| 521 | 20240617 | 111200 | 10676056620 | 18510 | 18500 | 18510 | 18490 | 971 |
| 522 | 20240617 | 111100 | 10658094140 | 18500 | 18490 | 18510 | 18490 | 781 |
| 523 | 20240617 | 111000 | 10643647350 | 18500 | 18500 | 18500 | 18490 | 995 |
| 524 | 20240617 | 110900 | 10625239950 | 18500 | 18480 | 18500 | 18480 | 885 |
| 525 | 20240617 | 110800 | 10608882550 | 18480 | 18470 | 18480 | 18470 | 501 |
| 526 | 20240617 | 110700 | 10599627000 | 18470 | 18460 | 18470 | 18460 | 563 |
| 527 | 20240617 | 110600 | 10589229910 | 18460 | 18460 | 18460 | 18450 | 1827 |
| 528 | 20240617 | 110500 | 10555516790 | 18460 | 18460 | 18470 | 18460 | 683 |
| 529 | 20240617 | 110400 | 10542907010 | 18460 | 18470 | 18470 | 18460 | 282 |
| 530 | 20240617 | 110300 | 10537699250 | 18460 | 18460 | 18470 | 18450 | 891 |
| 531 | 20240617 | 110200 | 10521252060 | 18450 | 18450 | 18460 | 18450 | 189 |
| 532 | 20240617 | 110100 | 10517764030 | 18450 | 18470 | 18470 | 18450 | 2012 |
| 533 | 20240617 | 110000 | 10480629880 | 18470 | 18470 | 18470 | 18460 | 416 |
| 534 | 20240617 | 105900 | 10472948200 | 18460 | 18470 | 18470 | 18460 | 1044 |
| 535 | 20240617 | 105800 | 10453672200 | 18470 | 18480 | 18480 | 18460 | 2197 |
| 536 | 20240617 | 105700 | 10413094930 | 18470 | 18480 | 18480 | 18470 | 1002 |
| 537 | 20240617 | 105600 | 10394580590 | 18480 | 18480 | 18490 | 18480 | 262 |
| 538 | 20240617 | 105500 | 10389737910 | 18480 | 18470 | 18480 | 18470 | 560 |
| 539 | 20240617 | 105400 | 10379390110 | 18470 | 18470 | 18470 | 18460 | 746 |
| 540 | 20240617 | 105300 | 10365613770 | 18470 | 18470 | 18480 | 18470 | 2463 |
| 541 | 20240617 | 105200 | 10320117740 | 18470 | 18480 | 18490 | 18470 | 1380 |
| 542 | 20240617 | 105100 | 10294617450 | 18500 | 18510 | 18510 | 18470 | 2959 |
| 543 | 20240617 | 105000 | 10239903350 | 18500 | 18510 | 18510 | 18500 | 723 |
| 544 | 20240617 | 104900 | 10226523640 | 18510 | 18500 | 18510 | 18490 | 691 |
| 545 | 20240617 | 104800 | 10213742520 | 18500 | 18490 | 18500 | 18490 | 1187 |
| 546 | 20240617 | 104700 | 10191794080 | 18490 | 18490 | 18500 | 18480 | 701 |
| 547 | 20240617 | 104600 | 10178834430 | 18500 | 18500 | 18500 | 18480 | 3774 |
| 548 | 20240617 | 104500 | 10109068370 | 18500 | 18510 | 18510 | 18480 | 3541 |
| 549 | 20240617 | 104400 | 10043590240 | 18510 | 18540 | 18540 | 18510 | 3596 |
| 550 | 20240617 | 104300 | 9976990750 | 18540 | 18540 | 18550 | 18530 | 2132 |
| 551 | 20240617 | 104200 | 9937463360 | 18550 | 18580 | 18580 | 18540 | 3026 |
| 552 | 20240617 | 104100 | 9881319210 | 18580 | 18580 | 18580 | 18570 | 417 |
| 553 | 20240617 | 104000 | 9873573910 | 18570 | 18570 | 18580 | 18570 | 336 |
| 554 | 20240617 | 103900 | 9867334070 | 18570 | 18570 | 18570 | 18570 | 134 |
| 555 | 20240617 | 103800 | 9864845690 | 18570 | 18560 | 18570 | 18560 | 1530 |
| 556 | 20240617 | 103700 | 9836443170 | 18560 | 18590 | 18590 | 18560 | 2151 |
| 557 | 20240617 | 103600 | 9796489890 | 18590 | 18600 | 18600 | 18590 | 1413 |
| 558 | 20240617 | 103500 | 9770215440 | 18600 | 18610 | 18610 | 18600 | 867 |
| 559 | 20240617 | 103400 | 9754081280 | 18610 | 18630 | 18630 | 18610 | 696 |
| 560 | 20240617 | 103300 | 9741123100 | 18630 | 18620 | 18630 | 18620 | 314 |
| 561 | 20240617 | 103200 | 9735275910 | 18620 | 18630 | 18630 | 18610 | 1241 |
| 562 | 20240617 | 103100 | 9712168930 | 18630 | 18610 | 18630 | 18610 | 295 |
| 563 | 20240617 | 103000 | 9706675940 | 18610 | 18620 | 18620 | 18610 | 132 |
| 564 | 20240617 | 102900 | 9704218960 | 18620 | 18640 | 18640 | 18610 | 963 |
| 565 | 20240617 | 102800 | 9686283450 | 18640 | 18610 | 18640 | 18610 | 749 |
| 566 | 20240617 | 102700 | 9672333420 | 18610 | 18610 | 18610 | 18600 | 833 |
| 567 | 20240617 | 102600 | 9656831540 | 18610 | 18610 | 18620 | 18600 | 3075 |
| 568 | 20240617 | 102500 | 9599621610 | 18600 | 18560 | 18610 | 18550 | 2313 |
| 569 | 20240617 | 102400 | 9556656030 | 18560 | 18550 | 18570 | 18540 | 807 |
| 570 | 20240617 | 102300 | 9541678170 | 18540 | 18540 | 18560 | 18530 | 332 |
| 571 | 20240617 | 102200 | 9535521890 | 18540 | 18540 | 18540 | 18530 | 1397 |
| 572 | 20240617 | 102100 | 9509632800 | 18540 | 18530 | 18540 | 18520 | 716 |
| 573 | 20240617 | 102000 | 9496365160 | 18520 | 18530 | 18540 | 18510 | 3859 |
| 574 | 20240617 | 101900 | 9424871240 | 18530 | 18520 | 18540 | 18520 | 1191 |
| 575 | 20240617 | 101800 | 9402799130 | 18520 | 18510 | 18530 | 18500 | 1906 |
| 576 | 20240617 | 101700 | 9367518730 | 18510 | 18540 | 18600 | 18500 | 5795 |
| 577 | 20240617 | 101600 | 9260191660 | 18540 | 18540 | 18550 | 18530 | 1803 |
| 578 | 20240617 | 101500 | 9226769160 | 18540 | 18580 | 18580 | 18530 | 2202 |
| 579 | 20240617 | 101400 | 9185935760 | 18580 | 18630 | 18630 | 18560 | 8905 |
| 580 | 20240617 | 101300 | 9020276100 | 18630 | 18640 | 18640 | 18620 | 874 |
| 581 | 20240617 | 101200 | 9003996650 | 18630 | 18660 | 18670 | 18630 | 4742 |
| 582 | 20240617 | 101100 | 8915594990 | 18690 | 18660 | 18700 | 18660 | 798 |
| 583 | 20240617 | 101000 | 8900687500 | 18660 | 18680 | 18690 | 18660 | 1615 |
| 584 | 20240617 | 100900 | 8870526410 | 18700 | 18680 | 18700 | 18680 | 1448 |
| 585 | 20240617 | 100800 | 8843464080 | 18680 | 18660 | 18690 | 18660 | 498 |
| 586 | 20240617 | 100700 | 8834163570 | 18660 | 18640 | 18670 | 18640 | 173 |
| 587 | 20240617 | 100600 | 8830935050 | 18640 | 18640 | 18670 | 18640 | 2908 |
| 588 | 20240617 | 100500 | 8776700460 | 18640 | 18640 | 18670 | 18630 | 1440 |
| 589 | 20240617 | 100400 | 8749847580 | 18640 | 18640 | 18650 | 18640 | 1134 |
| 590 | 20240617 | 100300 | 8728706900 | 18640 | 18630 | 18650 | 18630 | 929 |
| 591 | 20240617 | 100200 | 8711389610 | 18630 | 18650 | 18660 | 18630 | 3047 |
| 592 | 20240617 | 100100 | 8654581170 | 18650 | 18690 | 18690 | 18650 | 2720 |
| 593 | 20240617 | 100000 | 8603837650 | 18680 | 18690 | 18700 | 18680 | 1211 |
| 594 | 20240617 | 095900 | 8581203690 | 18690 | 18690 | 18700 | 18680 | 1274 |
| 595 | 20240617 | 095800 | 8557392210 | 18700 | 18710 | 18710 | 18690 | 576 |
| 596 | 20240617 | 095700 | 8546624500 | 18690 | 18780 | 18780 | 18690 | 6689 |
| 597 | 20240617 | 095600 | 8421233270 | 18770 | 18780 | 18790 | 18770 | 611 |
| 598 | 20240617 | 095500 | 8409756570 | 18770 | 18760 | 18790 | 18760 | 1877 |
| 599 | 20240617 | 095400 | 8374507520 | 18760 | 18750 | 18760 | 18740 | 1722 |
| 600 | 20240617 | 095300 | 8342213930 | 18760 | 18760 | 18760 | 18740 | 1495 |
| 601 | 20240617 | 095200 | 8314185250 | 18760 | 18710 | 18760 | 18710 | 2613 |
| 602 | 20240617 | 095100 | 8265224500 | 18710 | 18710 | 18710 | 18700 | 1160 |
| 603 | 20240617 | 095000 | 8243521470 | 18710 | 18710 | 18710 | 18700 | 849 |
| 604 | 20240617 | 094900 | 8227639350 | 18700 | 18710 | 18710 | 18690 | 1923 |
| 605 | 20240617 | 094800 | 8191674060 | 18710 | 18690 | 18710 | 18680 | 2037 |
| 606 | 20240617 | 094700 | 8153604330 | 18690 | 18660 | 18710 | 18660 | 2667 |
| 607 | 20240617 | 094600 | 8103716890 | 18650 | 18630 | 18650 | 18620 | 1393 |
| 608 | 20240617 | 094500 | 8077751590 | 18630 | 18620 | 18630 | 18610 | 1538 |
| 609 | 20240617 | 094400 | 8049113210 | 18620 | 18620 | 18620 | 18610 | 1580 |
| 610 | 20240617 | 094300 | 8019704190 | 18620 | 18650 | 18650 | 18610 | 4221 |
| 611 | 20240617 | 094200 | 7941081140 | 18650 | 18710 | 18710 | 18650 | 5603 |
| 612 | 20240617 | 094100 | 7836479970 | 18710 | 18710 | 18720 | 18680 | 2413 |
| 613 | 20240617 | 094000 | 7791353530 | 18710 | 18700 | 18710 | 18690 | 2427 |
| 614 | 20240617 | 093900 | 7745980730 | 18700 | 18680 | 18700 | 18680 | 921 |
| 615 | 20240617 | 093800 | 7728762930 | 18680 | 18690 | 18700 | 18670 | 1221 |
| 616 | 20240617 | 093700 | 7705951040 | 18680 | 18680 | 18690 | 18680 | 4487 |
| 617 | 20240617 | 093600 | 7622110470 | 18670 | 18670 | 18680 | 18670 | 635 |
| 618 | 20240617 | 093500 | 7610252360 | 18680 | 18680 | 18680 | 18670 | 626 |
| 619 | 20240617 | 093400 | 7598560820 | 18680 | 18690 | 18740 | 18680 | 3602 |
| 620 | 20240617 | 093300 | 7531230730 | 18690 | 18680 | 18710 | 18680 | 2138 |
| 621 | 20240617 | 093200 | 7491269490 | 18710 | 18710 | 18720 | 18680 | 5493 |
| 622 | 20240617 | 093100 | 7388550620 | 18710 | 18700 | 18720 | 18700 | 1351 |
| 623 | 20240617 | 093000 | 7363276400 | 18730 | 18730 | 18730 | 18690 | 5793 |
| 624 | 20240617 | 092900 | 7254912050 | 18730 | 18770 | 18770 | 18730 | 2094 |
| 625 | 20240617 | 092800 | 7215676390 | 18740 | 18710 | 18770 | 18710 | 1294 |
| 626 | 20240617 | 092700 | 7191432770 | 18720 | 18720 | 18720 | 18700 | 1864 |
| 627 | 20240617 | 092600 | 7156560930 | 18720 | 18740 | 18740 | 18710 | 2499 |
| 628 | 20240617 | 092500 | 7109784960 | 18740 | 18740 | 18740 | 18700 | 1721 |
| 629 | 20240617 | 092400 | 7077559640 | 18740 | 18780 | 18780 | 18680 | 5154 |
| 630 | 20240617 | 092300 | 6981059700 | 18750 | 18670 | 18790 | 18630 | 7895 |
| 631 | 20240617 | 092200 | 6833568860 | 18660 | 18760 | 18800 | 18660 | 19993 |
| 632 | 20240617 | 092100 | 6459282180 | 18760 | 18790 | 18790 | 18760 | 4201 |
| 633 | 20240617 | 092000 | 6380439310 | 18790 | 18850 | 18850 | 18790 | 5215 |
| 634 | 20240617 | 091900 | 6282295280 | 18850 | 18840 | 18850 | 18830 | 4105 |
| 635 | 20240617 | 091800 | 6204947060 | 18840 | 18800 | 18840 | 18790 | 4266 |
| 636 | 20240617 | 091700 | 6124721380 | 18800 | 18780 | 18800 | 18770 | 1767 |
| 637 | 20240617 | 091600 | 6091521300 | 18790 | 18760 | 18790 | 18750 | 6346 |
| 638 | 20240617 | 091500 | 5972406210 | 18760 | 18780 | 18780 | 18750 | 3243 |
| 639 | 20240617 | 091400 | 5911552760 | 18780 | 18770 | 18790 | 18760 | 2386 |
| 640 | 20240617 | 091300 | 5866747090 | 18780 | 18760 | 18810 | 18750 | 1568 |
| 641 | 20240617 | 091200 | 5837291700 | 18800 | 18790 | 18800 | 18730 | 9900 |
| 642 | 20240617 | 091100 | 5651619190 | 18810 | 18840 | 18840 | 18790 | 7858 |
| 643 | 20240617 | 091000 | 5503789690 | 18830 | 18880 | 18880 | 18820 | 7329 |
| 644 | 20240617 | 090900 | 5365694400 | 18870 | 18920 | 18920 | 18870 | 14134 |
| 645 | 20240617 | 090800 | 5098443520 | 18910 | 18920 | 18920 | 18910 | 10447 |
| 646 | 20240617 | 090700 | 4900816180 | 18920 | 18860 | 18920 | 18860 | 18126 |
| 647 | 20240617 | 090600 | 4558416190 | 18850 | 18790 | 18860 | 18790 | 4822 |
| 648 | 20240617 | 090500 | 4467565530 | 18810 | 18860 | 18880 | 18800 | 26155 |
| 649 | 20240617 | 090400 | 3974740810 | 18860 | 18890 | 18890 | 18860 | 12448 |
| 650 | 20240617 | 090300 | 3739807720 | 18890 | 18890 | 18950 | 18880 | 28888 |
| 651 | 20240617 | 090200 | 3193586590 | 18890 | 19050 | 19060 | 18880 | 54471 |
| 652 | 20240617 | 090100 | 2159801470 | 19060 | 18710 | 19090 | 18700 | 89145 |
| 653 | 20240617 | 090000 | 469832000 | 18700 | 18530 | 18700 | 18480 | 25178 |