35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 3 | 20240814 | 194900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240814 | 194800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240814 | 194700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240814 | 194600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240814 | 194500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240814 | 194400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240814 | 194300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240814 | 194200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240814 | 194100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240814 | 194000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240814 | 193900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240814 | 193800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240814 | 193700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240814 | 193600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240814 | 193500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240814 | 193400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240814 | 193300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240814 | 193200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240814 | 193100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240814 | 193000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240814 | 192900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240814 | 192800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240814 | 192700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240814 | 192600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240814 | 192500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240814 | 192400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240814 | 192300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240814 | 192200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240814 | 192100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240814 | 192000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 33 | 20240814 | 191900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240814 | 191800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240814 | 191700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240814 | 191600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240814 | 191500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240814 | 191400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240814 | 191300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240814 | 191200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240814 | 191100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240814 | 191000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240814 | 190900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240814 | 190800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240814 | 190700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240814 | 190600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240814 | 190500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240814 | 190400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240814 | 190300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240814 | 190200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240814 | 190100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240814 | 190000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240814 | 185900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240814 | 185800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240814 | 185700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240814 | 185600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240814 | 185500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240814 | 185400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240814 | 185300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240814 | 185200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240814 | 185100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240814 | 185000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 63 | 20240814 | 184900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240814 | 184800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240814 | 184700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240814 | 184600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240814 | 184500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240814 | 184400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240814 | 184300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240814 | 184200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240814 | 184100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240814 | 184000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240814 | 183900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240814 | 183800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240814 | 183700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240814 | 183600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240814 | 183500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240814 | 183400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240814 | 183300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240814 | 183200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240814 | 183100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240814 | 183000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240814 | 182900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240814 | 182800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240814 | 182700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240814 | 182600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240814 | 182500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240814 | 182400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240814 | 182300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240814 | 182200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240814 | 182100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240814 | 182000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 93 | 20240814 | 181900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240814 | 181800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240814 | 181700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240814 | 181600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240814 | 181500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240814 | 181400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240814 | 181300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240814 | 181200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240814 | 181100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240814 | 181000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240814 | 180900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240814 | 180800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240814 | 180700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240814 | 180600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240814 | 180500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240814 | 180400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240814 | 180300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240814 | 180200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240814 | 180100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240814 | 180000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240814 | 175900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240814 | 175800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240814 | 175700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240814 | 175600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240814 | 175500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240814 | 175400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240814 | 175300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240814 | 175200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240814 | 175100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240814 | 175000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 123 | 20240814 | 174900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240814 | 174800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240814 | 174700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240814 | 174600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240814 | 174500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240814 | 174400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240814 | 174300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240814 | 174200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240814 | 174100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240814 | 174000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240814 | 173900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240814 | 173800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240814 | 173700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240814 | 173600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240814 | 173500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240814 | 173400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240814 | 173300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240814 | 173200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240814 | 173100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240814 | 173000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240814 | 172900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240814 | 172800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240814 | 172700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240814 | 172600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240814 | 172500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240814 | 172400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240814 | 172300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240814 | 172200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240814 | 172100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240814 | 172000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 153 | 20240814 | 171900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240814 | 171800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240814 | 171700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240814 | 171600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240814 | 171500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240814 | 171400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240814 | 171300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240814 | 171200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240814 | 171100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240814 | 171000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240814 | 170900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240814 | 170800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240814 | 170700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240814 | 170600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240814 | 170500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240814 | 170400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240814 | 170300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240814 | 170200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240814 | 170100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240814 | 170000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240814 | 165900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240814 | 165800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240814 | 165700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240814 | 165600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240814 | 165500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240814 | 165400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240814 | 165300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240814 | 165200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240814 | 165100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240814 | 165000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 183 | 20240814 | 164900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240814 | 164800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240814 | 164700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240814 | 164600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240814 | 164500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240814 | 164400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240814 | 164300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240814 | 164200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240814 | 164100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240814 | 164000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240814 | 163900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240814 | 163800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240814 | 163700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240814 | 163600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240814 | 163500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240814 | 163400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240814 | 163300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240814 | 163200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240814 | 163100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240814 | 163000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240814 | 162900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240814 | 162800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240814 | 162700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240814 | 162600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240814 | 162500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240814 | 162400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240814 | 162300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240814 | 162200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240814 | 162100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240814 | 162000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 213 | 20240814 | 161900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240814 | 161800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240814 | 161700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240814 | 161600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240814 | 161500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240814 | 161400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240814 | 161300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240814 | 161200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240814 | 161100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240814 | 161000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240814 | 160900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240814 | 160800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240814 | 160700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240814 | 160600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240814 | 160500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240814 | 160400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240814 | 160300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240814 | 160200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20240814 | 160100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240814 | 160000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240814 | 155900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240814 | 155800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240814 | 155700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240814 | 155600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20240814 | 155500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240814 | 155400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240814 | 155300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240814 | 155200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240814 | 155100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240814 | 155000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 243 | 20240814 | 154900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240814 | 154800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240814 | 154700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240814 | 154600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240814 | 154500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240814 | 154400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20240814 | 154300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20240814 | 154200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20240814 | 154100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20240814 | 154000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20240814 | 153900 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20240814 | 153800 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20240814 | 153700 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20240814 | 153600 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20240814 | 153500 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20240814 | 153400 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20240814 | 153300 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20240814 | 153200 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20240814 | 153100 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20240814 | 153000 | 14517418320 | 15260 | 15260 | 15260 | 15260 | 6907 |
| 263 | 20240814 | 152900 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20240814 | 152800 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20240814 | 152700 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20240814 | 152600 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20240814 | 152500 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20240814 | 152400 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20240814 | 152300 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20240814 | 152200 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20240814 | 152100 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20240814 | 152000 | 14412017500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 273 | 20240814 | 151900 | 14412017500 | 15260 | 15210 | 15260 | 15210 | 6793 |
| 274 | 20240814 | 151800 | 14308473110 | 15220 | 15220 | 15220 | 15210 | 2174 |
| 275 | 20240814 | 151700 | 14275386230 | 15220 | 15220 | 15220 | 15210 | 324 |
| 276 | 20240814 | 151600 | 14270457950 | 15220 | 15190 | 15220 | 15190 | 2520 |
| 277 | 20240814 | 151500 | 14232150360 | 15190 | 15190 | 15190 | 15190 | 1032 |
| 278 | 20240814 | 151400 | 14216474280 | 15200 | 15200 | 15220 | 15190 | 1774 |
| 279 | 20240814 | 151300 | 14189509190 | 15220 | 15200 | 15220 | 15200 | 864 |
| 280 | 20240814 | 151200 | 14176374160 | 15220 | 15210 | 15220 | 15200 | 917 |
| 281 | 20240814 | 151100 | 14162424100 | 15210 | 15200 | 15210 | 15190 | 964 |
| 282 | 20240814 | 151000 | 14147765360 | 15200 | 15210 | 15210 | 15180 | 318 |
| 283 | 20240814 | 150900 | 14142930280 | 15190 | 15200 | 15210 | 15190 | 2701 |
| 284 | 20240814 | 150800 | 14101879050 | 15200 | 15200 | 15200 | 15200 | 37 |
| 285 | 20240814 | 150700 | 14101316650 | 15200 | 15160 | 15200 | 15160 | 2027 |
| 286 | 20240814 | 150600 | 14070533670 | 15170 | 15170 | 15170 | 15160 | 448 |
| 287 | 20240814 | 150500 | 14063738340 | 15180 | 15190 | 15200 | 15180 | 2344 |
| 288 | 20240814 | 150400 | 14028140260 | 15190 | 15190 | 15200 | 15180 | 286 |
| 289 | 20240814 | 150300 | 14023795100 | 15190 | 15180 | 15200 | 15180 | 2304 |
| 290 | 20240814 | 150200 | 13988808150 | 15180 | 15170 | 15180 | 15160 | 743 |
| 291 | 20240814 | 150100 | 13977536950 | 15170 | 15170 | 15170 | 15160 | 347 |
| 292 | 20240814 | 150000 | 13972276190 | 15170 | 15180 | 15190 | 15150 | 5744 |
| 293 | 20240814 | 145900 | 13885174580 | 15180 | 15180 | 15180 | 15180 | 323 |
| 294 | 20240814 | 145800 | 13880271440 | 15170 | 15180 | 15180 | 15170 | 439 |
| 295 | 20240814 | 145700 | 13873607470 | 15180 | 15230 | 15230 | 15170 | 5228 |
| 296 | 20240814 | 145600 | 13794149810 | 15240 | 15240 | 15240 | 15230 | 637 |
| 297 | 20240814 | 145500 | 13784442010 | 15250 | 15240 | 15250 | 15230 | 1220 |
| 298 | 20240814 | 145400 | 13765849140 | 15240 | 15230 | 15240 | 15230 | 209 |
| 299 | 20240814 | 145300 | 13762664980 | 15230 | 15190 | 15230 | 15190 | 3264 |
| 300 | 20240814 | 145200 | 13713034470 | 15180 | 15180 | 15200 | 15170 | 1813 |
| 301 | 20240814 | 145100 | 13685512130 | 15180 | 15180 | 15180 | 15170 | 266 |
| 302 | 20240814 | 145000 | 13681476740 | 15180 | 15170 | 15180 | 15170 | 428 |
| 303 | 20240814 | 144900 | 13674983940 | 15160 | 15170 | 15180 | 15160 | 920 |
| 304 | 20240814 | 144800 | 13661027510 | 15170 | 15170 | 15180 | 15170 | 718 |
| 305 | 20240814 | 144700 | 13650134350 | 15170 | 15170 | 15190 | 15160 | 3047 |
| 306 | 20240814 | 144600 | 13603914400 | 15170 | 15180 | 15180 | 15170 | 528 |
| 307 | 20240814 | 144500 | 13595900590 | 15180 | 15180 | 15190 | 15170 | 3816 |
| 308 | 20240814 | 144400 | 13537970920 | 15180 | 15180 | 15200 | 15180 | 753 |
| 309 | 20240814 | 144300 | 13526535330 | 15180 | 15190 | 15200 | 15180 | 319 |
| 310 | 20240814 | 144200 | 13521689560 | 15190 | 15210 | 15210 | 15190 | 1646 |
| 311 | 20240814 | 144100 | 13496668950 | 15210 | 15210 | 15210 | 15210 | 1403 |
| 312 | 20240814 | 144000 | 13475329320 | 15220 | 15210 | 15220 | 15210 | 1515 |
| 313 | 20240814 | 143900 | 13452286080 | 15210 | 15210 | 15210 | 15210 | 1236 |
| 314 | 20240814 | 143800 | 13433486520 | 15220 | 15220 | 15220 | 15210 | 34 |
| 315 | 20240814 | 143700 | 13432969160 | 15220 | 15220 | 15230 | 15220 | 1759 |
| 316 | 20240814 | 143600 | 13406196240 | 15230 | 15230 | 15230 | 15230 | 126 |
| 317 | 20240814 | 143500 | 13404277260 | 15220 | 15230 | 15240 | 15220 | 654 |
| 318 | 20240814 | 143400 | 13394322280 | 15240 | 15240 | 15240 | 15220 | 3630 |
| 319 | 20240814 | 143300 | 13339022650 | 15240 | 15240 | 15250 | 15240 | 548 |
| 320 | 20240814 | 143200 | 13330670990 | 15240 | 15250 | 15260 | 15240 | 714 |
| 321 | 20240814 | 143100 | 13319782640 | 15250 | 15260 | 15260 | 15250 | 206 |
| 322 | 20240814 | 143000 | 13316641120 | 15260 | 15260 | 15260 | 15260 | 28 |
| 323 | 20240814 | 142900 | 13316213840 | 15260 | 15250 | 15260 | 15250 | 238 |
| 324 | 20240814 | 142800 | 13312582340 | 15240 | 15220 | 15240 | 15220 | 344 |
| 325 | 20240814 | 142700 | 13307341840 | 15220 | 15190 | 15220 | 15190 | 2284 |
| 326 | 20240814 | 142600 | 13272625210 | 15190 | 15190 | 15190 | 15180 | 265 |
| 327 | 20240814 | 142500 | 13268601000 | 15190 | 15200 | 15200 | 15190 | 1005 |
| 328 | 20240814 | 142400 | 13253334210 | 15200 | 15210 | 15210 | 15200 | 1262 |
| 329 | 20240814 | 142300 | 13234145800 | 15210 | 15250 | 15250 | 15210 | 2709 |
| 330 | 20240814 | 142200 | 13192890220 | 15250 | 15250 | 15260 | 15240 | 674 |
| 331 | 20240814 | 142100 | 13182612200 | 15250 | 15240 | 15250 | 15240 | 951 |
| 332 | 20240814 | 142000 | 13168115760 | 15230 | 15290 | 15290 | 15230 | 5307 |
| 333 | 20240814 | 141900 | 13087173260 | 15290 | 15330 | 15330 | 15290 | 2664 |
| 334 | 20240814 | 141800 | 13046412800 | 15330 | 15360 | 15360 | 15330 | 1576 |
| 335 | 20240814 | 141700 | 13022237660 | 15360 | 15310 | 15360 | 15310 | 766 |
| 336 | 20240814 | 141600 | 13010483190 | 15310 | 15320 | 15320 | 15310 | 1221 |
| 337 | 20240814 | 141500 | 12991778680 | 15360 | 15360 | 15360 | 15320 | 1158 |
| 338 | 20240814 | 141400 | 12973992130 | 15360 | 15360 | 15360 | 15310 | 1207 |
| 339 | 20240814 | 141300 | 12955463530 | 15360 | 15350 | 15360 | 15310 | 2145 |
| 340 | 20240814 | 141200 | 12922561800 | 15350 | 15350 | 15350 | 15300 | 1313 |
| 341 | 20240814 | 141100 | 12902431120 | 15350 | 15350 | 15350 | 15310 | 994 |
| 342 | 20240814 | 141000 | 12887176020 | 15350 | 15310 | 15350 | 15310 | 1387 |
| 343 | 20240814 | 140900 | 12865915250 | 15310 | 15300 | 15310 | 15300 | 247 |
| 344 | 20240814 | 140800 | 12862134850 | 15300 | 15290 | 15300 | 15290 | 608 |
| 345 | 20240814 | 140700 | 12852832650 | 15290 | 15270 | 15290 | 15260 | 4332 |
| 346 | 20240814 | 140600 | 12786683690 | 15270 | 15260 | 15270 | 15260 | 859 |
| 347 | 20240814 | 140500 | 12773571870 | 15260 | 15260 | 15270 | 15260 | 1546 |
| 348 | 20240814 | 140400 | 12749973850 | 15260 | 15260 | 15260 | 15260 | 66 |
| 349 | 20240814 | 140300 | 12748966690 | 15270 | 15270 | 15270 | 15270 | 52 |
| 350 | 20240814 | 140200 | 12748172650 | 15270 | 15270 | 15270 | 15260 | 992 |
| 351 | 20240814 | 140100 | 12733024850 | 15270 | 15270 | 15280 | 15270 | 615 |
| 352 | 20240814 | 140000 | 12723633790 | 15270 | 15270 | 15300 | 15270 | 656 |
| 353 | 20240814 | 135900 | 12713601720 | 15270 | 15270 | 15270 | 15270 | 1090 |
| 354 | 20240814 | 135800 | 12696957420 | 15270 | 15260 | 15270 | 15260 | 393 |
| 355 | 20240814 | 135700 | 12690958870 | 15270 | 15270 | 15270 | 15260 | 774 |
| 356 | 20240814 | 135600 | 12679139950 | 15270 | 15260 | 15270 | 15260 | 256 |
| 357 | 20240814 | 135500 | 12675232830 | 15260 | 15260 | 15280 | 15260 | 1881 |
| 358 | 20240814 | 135400 | 12646515900 | 15260 | 15270 | 15280 | 15250 | 5378 |
| 359 | 20240814 | 135300 | 12564460210 | 15270 | 15270 | 15280 | 15270 | 125 |
| 360 | 20240814 | 135200 | 12562551120 | 15280 | 15280 | 15280 | 15260 | 752 |
| 361 | 20240814 | 135100 | 12551074000 | 15270 | 15280 | 15280 | 15270 | 463 |
| 362 | 20240814 | 135000 | 12543999910 | 15280 | 15260 | 15300 | 15260 | 725 |
| 363 | 20240814 | 134900 | 12532912900 | 15260 | 15280 | 15280 | 15260 | 102 |
| 364 | 20240814 | 134800 | 12531355540 | 15280 | 15250 | 15280 | 15250 | 680 |
| 365 | 20240814 | 134700 | 12520983910 | 15250 | 15270 | 15270 | 15250 | 4348 |
| 366 | 20240814 | 134600 | 12454636440 | 15280 | 15280 | 15290 | 15280 | 151 |
| 367 | 20240814 | 134500 | 12452329060 | 15280 | 15300 | 15300 | 15270 | 5568 |
| 368 | 20240814 | 134400 | 12367202340 | 15290 | 15320 | 15320 | 15290 | 3583 |
| 369 | 20240814 | 134300 | 12312327790 | 15330 | 15380 | 15380 | 15330 | 3267 |
| 370 | 20240814 | 134200 | 12262208850 | 15380 | 15350 | 15390 | 15350 | 1361 |
| 371 | 20240814 | 134100 | 12241300330 | 15350 | 15350 | 15350 | 15350 | 488 |
| 372 | 20240814 | 134000 | 12233809530 | 15350 | 15330 | 15390 | 15330 | 590 |
| 373 | 20240814 | 133900 | 12224738970 | 15330 | 15380 | 15380 | 15330 | 1902 |
| 374 | 20240814 | 133800 | 12195536590 | 15380 | 15400 | 15400 | 15380 | 142 |
| 375 | 20240814 | 133700 | 12193349820 | 15400 | 15370 | 15400 | 15370 | 631 |
| 376 | 20240814 | 133600 | 12183645410 | 15370 | 15390 | 15390 | 15370 | 2225 |
| 377 | 20240814 | 133500 | 12149420440 | 15390 | 15400 | 15420 | 15390 | 6208 |
| 378 | 20240814 | 133400 | 12053802200 | 15410 | 15400 | 15410 | 15400 | 1432 |
| 379 | 20240814 | 133300 | 12031739660 | 15400 | 15400 | 15400 | 15390 | 3364 |
| 380 | 20240814 | 133200 | 11979942250 | 15400 | 15390 | 15410 | 15390 | 5286 |
| 381 | 20240814 | 133100 | 11898550220 | 15390 | 15370 | 15390 | 15340 | 1878 |
| 382 | 20240814 | 133000 | 11869659760 | 15370 | 15360 | 15380 | 15320 | 2056 |
| 383 | 20240814 | 132900 | 11838060860 | 15360 | 15350 | 15360 | 15320 | 1269 |
| 384 | 20240814 | 132800 | 11818578860 | 15350 | 15350 | 15350 | 15320 | 626 |
| 385 | 20240814 | 132700 | 11808971350 | 15350 | 15360 | 15360 | 15340 | 2095 |
| 386 | 20240814 | 132600 | 11776826230 | 15360 | 15350 | 15360 | 15340 | 630 |
| 387 | 20240814 | 132500 | 11767155210 | 15340 | 15340 | 15350 | 15330 | 1658 |
| 388 | 20240814 | 132400 | 11741716590 | 15340 | 15320 | 15340 | 15320 | 1127 |
| 389 | 20240814 | 132300 | 11724440680 | 15320 | 15340 | 15340 | 15320 | 707 |
| 390 | 20240814 | 132200 | 11713603570 | 15340 | 15340 | 15340 | 15320 | 234 |
| 391 | 20240814 | 132100 | 11710017590 | 15340 | 15340 | 15340 | 15320 | 1210 |
| 392 | 20240814 | 132000 | 11691463930 | 15340 | 15330 | 15340 | 15320 | 1669 |
| 393 | 20240814 | 131900 | 11665866230 | 15320 | 15340 | 15340 | 15320 | 2302 |
| 394 | 20240814 | 131800 | 11630583370 | 15340 | 15340 | 15340 | 15330 | 516 |
| 395 | 20240814 | 131700 | 11622669480 | 15330 | 15340 | 15340 | 15330 | 187 |
| 396 | 20240814 | 131600 | 11619801900 | 15340 | 15350 | 15350 | 15330 | 2292 |
| 397 | 20240814 | 131500 | 11584661600 | 15350 | 15360 | 15370 | 15350 | 822 |
| 398 | 20240814 | 131400 | 11572031720 | 15350 | 15340 | 15380 | 15340 | 7259 |
| 399 | 20240814 | 131300 | 11460490710 | 15340 | 15350 | 15350 | 15340 | 946 |
| 400 | 20240814 | 131200 | 11445973020 | 15350 | 15350 | 15350 | 15330 | 678 |
| 401 | 20240814 | 131100 | 11435566210 | 15350 | 15320 | 15350 | 15320 | 71 |
| 402 | 20240814 | 131000 | 11434477260 | 15350 | 15320 | 15350 | 15310 | 6232 |
| 403 | 20240814 | 130900 | 11338904840 | 15310 | 15300 | 15320 | 15300 | 679 |
| 404 | 20240814 | 130800 | 11328509540 | 15310 | 15300 | 15310 | 15290 | 250 |
| 405 | 20240814 | 130700 | 11324683580 | 15300 | 15330 | 15330 | 15300 | 767 |
| 406 | 20240814 | 130600 | 11312943970 | 15320 | 15310 | 15330 | 15310 | 4542 |
| 407 | 20240814 | 130500 | 11243388970 | 15310 | 15300 | 15310 | 15300 | 2676 |
| 408 | 20240814 | 130400 | 11202440270 | 15290 | 15290 | 15290 | 15290 | 1532 |
| 409 | 20240814 | 130300 | 11179015990 | 15280 | 15280 | 15280 | 15280 | 256 |
| 410 | 20240814 | 130200 | 11175104310 | 15290 | 15270 | 15290 | 15270 | 1533 |
| 411 | 20240814 | 130100 | 11151675050 | 15270 | 15270 | 15270 | 15270 | 333 |
| 412 | 20240814 | 130000 | 11146590140 | 15260 | 15280 | 15280 | 15260 | 775 |
| 413 | 20240814 | 125900 | 11134749830 | 15270 | 15260 | 15270 | 15260 | 1070 |
| 414 | 20240814 | 125800 | 11118419550 | 15260 | 15280 | 15280 | 15260 | 85 |
| 415 | 20240814 | 125700 | 11117122290 | 15290 | 15290 | 15290 | 15250 | 163 |
| 416 | 20240814 | 125600 | 11114630540 | 15290 | 15270 | 15290 | 15270 | 2696 |
| 417 | 20240814 | 125500 | 11073454360 | 15270 | 15300 | 15310 | 15270 | 2126 |
| 418 | 20240814 | 125400 | 11040953530 | 15300 | 15290 | 15300 | 15290 | 3362 |
| 419 | 20240814 | 125300 | 10989523190 | 15290 | 15270 | 15290 | 15270 | 163 |
| 420 | 20240814 | 125200 | 10987031130 | 15270 | 15280 | 15280 | 15270 | 117 |
| 421 | 20240814 | 125100 | 10985244320 | 15280 | 15290 | 15290 | 15280 | 128 |
| 422 | 20240814 | 125000 | 10983287840 | 15290 | 15280 | 15290 | 15280 | 822 |
| 423 | 20240814 | 124900 | 10970720520 | 15280 | 15280 | 15290 | 15280 | 507 |
| 424 | 20240814 | 124800 | 10962970370 | 15280 | 15240 | 15280 | 15230 | 2497 |
| 425 | 20240814 | 124700 | 10924892890 | 15240 | 15240 | 15240 | 15240 | 210 |
| 426 | 20240814 | 124600 | 10921692490 | 15240 | 15240 | 15260 | 15240 | 349 |
| 427 | 20240814 | 124500 | 10916370500 | 15250 | 15230 | 15250 | 15230 | 769 |
| 428 | 20240814 | 124400 | 10904645230 | 15230 | 15210 | 15230 | 15210 | 468 |
| 429 | 20240814 | 124300 | 10897520610 | 15210 | 15180 | 15210 | 15180 | 1280 |
| 430 | 20240814 | 124200 | 10878069820 | 15180 | 15220 | 15220 | 15180 | 2224 |
| 431 | 20240814 | 124100 | 10844248950 | 15220 | 15240 | 15240 | 15220 | 1485 |
| 432 | 20240814 | 124000 | 10821632600 | 15230 | 15240 | 15250 | 15230 | 697 |
| 433 | 20240814 | 123900 | 10811007660 | 15250 | 15250 | 15250 | 15240 | 1080 |
| 434 | 20240814 | 123800 | 10794547610 | 15260 | 15240 | 15270 | 15240 | 1007 |
| 435 | 20240814 | 123700 | 10779193660 | 15270 | 15260 | 15270 | 15260 | 668 |
| 436 | 20240814 | 123600 | 10768999900 | 15270 | 15260 | 15300 | 15260 | 2123 |
| 437 | 20240814 | 123500 | 10736563370 | 15280 | 15240 | 15290 | 15240 | 2892 |
| 438 | 20240814 | 123400 | 10692376130 | 15260 | 15240 | 15260 | 15240 | 64 |
| 439 | 20240814 | 123300 | 10691400290 | 15240 | 15270 | 15270 | 15240 | 640 |
| 440 | 20240814 | 123200 | 10681646660 | 15270 | 15250 | 15270 | 15250 | 506 |
| 441 | 20240814 | 123100 | 10673921580 | 15240 | 15250 | 15250 | 15240 | 124 |
| 442 | 20240814 | 123000 | 10672031540 | 15250 | 15280 | 15290 | 15250 | 2184 |
| 443 | 20240814 | 122900 | 10638690420 | 15290 | 15250 | 15290 | 15250 | 331 |
| 444 | 20240814 | 122800 | 10633634370 | 15260 | 15270 | 15270 | 15260 | 137 |
| 445 | 20240814 | 122700 | 10631543510 | 15270 | 15290 | 15290 | 15270 | 1752 |
| 446 | 20240814 | 122600 | 10604783720 | 15290 | 15300 | 15300 | 15280 | 286 |
| 447 | 20240814 | 122500 | 10600411200 | 15300 | 15280 | 15300 | 15280 | 1938 |
| 448 | 20240814 | 122400 | 10570780560 | 15280 | 15280 | 15290 | 15280 | 1008 |
| 449 | 20240814 | 122300 | 10555373320 | 15280 | 15290 | 15290 | 15280 | 547 |
| 450 | 20240814 | 122200 | 10547013730 | 15290 | 15280 | 15290 | 15280 | 2428 |
| 451 | 20240814 | 122100 | 10509911480 | 15280 | 15280 | 15290 | 15270 | 700 |
| 452 | 20240814 | 122000 | 10499214490 | 15270 | 15260 | 15270 | 15260 | 775 |
| 453 | 20240814 | 121900 | 10487380560 | 15250 | 15270 | 15270 | 15250 | 1019 |
| 454 | 20240814 | 121800 | 10471840750 | 15270 | 15270 | 15270 | 15270 | 15 |
| 455 | 20240814 | 121700 | 10471611700 | 15270 | 15270 | 15280 | 15220 | 777 |
| 456 | 20240814 | 121600 | 10459740920 | 15270 | 15270 | 15280 | 15250 | 952 |
| 457 | 20240814 | 121500 | 10445201300 | 15270 | 15270 | 15290 | 15260 | 1087 |
| 458 | 20240814 | 121400 | 10428598450 | 15270 | 15260 | 15270 | 15220 | 1676 |
| 459 | 20240814 | 121300 | 10403058750 | 15260 | 15270 | 15270 | 15170 | 1004 |
| 460 | 20240814 | 121200 | 10387740490 | 15270 | 15240 | 15270 | 15240 | 835 |
| 461 | 20240814 | 121100 | 10375008100 | 15250 | 15240 | 15250 | 15230 | 603 |
| 462 | 20240814 | 121000 | 10365817850 | 15240 | 15170 | 15240 | 15150 | 1720 |
| 463 | 20240814 | 120900 | 10339634300 | 15130 | 15120 | 15140 | 15120 | 173 |
| 464 | 20240814 | 120800 | 10337015230 | 15120 | 15150 | 15150 | 15120 | 3732 |
| 465 | 20240814 | 120700 | 10280543850 | 15160 | 15170 | 15170 | 15160 | 694 |
| 466 | 20240814 | 120600 | 10270022770 | 15160 | 15200 | 15200 | 15160 | 1485 |
| 467 | 20240814 | 120500 | 10247507690 | 15210 | 15200 | 15210 | 15200 | 477 |
| 468 | 20240814 | 120400 | 10240254760 | 15160 | 15160 | 15160 | 15160 | 141 |
| 469 | 20240814 | 120300 | 10238117200 | 15160 | 15160 | 15180 | 15160 | 311 |
| 470 | 20240814 | 120200 | 10233402040 | 15160 | 15150 | 15190 | 15150 | 2024 |
| 471 | 20240814 | 120100 | 10202706600 | 15160 | 15160 | 15160 | 15150 | 1293 |
| 472 | 20240814 | 120000 | 10183104770 | 15160 | 15170 | 15190 | 15160 | 543 |
| 473 | 20240814 | 115900 | 10174861780 | 15130 | 15160 | 15160 | 15130 | 3307 |
| 474 | 20240814 | 115800 | 10124782280 | 15160 | 15160 | 15160 | 15160 | 16 |
| 475 | 20240814 | 115700 | 10124539720 | 15160 | 15140 | 15160 | 15140 | 450 |
| 476 | 20240814 | 115600 | 10117718720 | 15130 | 15160 | 15160 | 15130 | 139 |
| 477 | 20240814 | 115500 | 10115612330 | 15190 | 15130 | 15190 | 15130 | 522 |
| 478 | 20240814 | 115400 | 10107692330 | 15130 | 15170 | 15180 | 15130 | 1739 |
| 479 | 20240814 | 115300 | 10081379060 | 15140 | 15140 | 15150 | 15140 | 569 |
| 480 | 20240814 | 115200 | 10072764070 | 15140 | 15140 | 15170 | 15140 | 105 |
| 481 | 20240814 | 115100 | 10071173180 | 15130 | 15140 | 15140 | 15130 | 514 |
| 482 | 20240814 | 115000 | 10063394410 | 15140 | 15170 | 15180 | 15140 | 802 |
| 483 | 20240814 | 114900 | 10051225910 | 15170 | 15170 | 15170 | 15170 | 281 |
| 484 | 20240814 | 114800 | 10046963140 | 15160 | 15080 | 15160 | 15080 | 1171 |
| 485 | 20240814 | 114700 | 10029264220 | 15080 | 15110 | 15110 | 15080 | 1074 |
| 486 | 20240814 | 114600 | 10013065420 | 15100 | 15070 | 15100 | 15070 | 1364 |
| 487 | 20240814 | 114500 | 9992481380 | 15070 | 15090 | 15100 | 15060 | 1744 |
| 488 | 20240814 | 114400 | 9966192910 | 15080 | 15060 | 15080 | 15060 | 713 |
| 489 | 20240814 | 114300 | 9955451150 | 15090 | 15090 | 15090 | 15060 | 821 |
| 490 | 20240814 | 114200 | 9943083360 | 15090 | 15080 | 15100 | 15050 | 579 |
| 491 | 20240814 | 114100 | 9934364410 | 15130 | 15140 | 15140 | 15020 | 5161 |
| 492 | 20240814 | 114000 | 9856655230 | 15080 | 15140 | 15180 | 15080 | 720 |
| 493 | 20240814 | 113900 | 9845746260 | 15140 | 15080 | 15140 | 15080 | 544 |
| 494 | 20240814 | 113800 | 9837517320 | 15130 | 15070 | 15130 | 15070 | 844 |
| 495 | 20240814 | 113700 | 9824776000 | 15130 | 15160 | 15160 | 15130 | 1412 |
| 496 | 20240814 | 113600 | 9803382640 | 15150 | 15140 | 15150 | 15140 | 391 |
| 497 | 20240814 | 113500 | 9797462880 | 15140 | 15100 | 15160 | 15100 | 2067 |
| 498 | 20240814 | 113400 | 9766179870 | 15090 | 15080 | 15090 | 15060 | 756 |
| 499 | 20240814 | 113300 | 9754783610 | 15090 | 15090 | 15140 | 15080 | 1752 |
| 500 | 20240814 | 113200 | 9728330650 | 15140 | 15070 | 15140 | 15010 | 3266 |
| 501 | 20240814 | 113100 | 9679238520 | 15040 | 15090 | 15090 | 15040 | 3016 |
| 502 | 20240814 | 113000 | 9633847100 | 15090 | 15060 | 15090 | 15050 | 6151 |
| 503 | 20240814 | 112900 | 9541221710 | 15060 | 15110 | 15130 | 15060 | 3230 |
| 504 | 20240814 | 112800 | 9492512290 | 15140 | 15120 | 15150 | 15110 | 669 |
| 505 | 20240814 | 112700 | 9482399890 | 15090 | 15100 | 15100 | 15090 | 1466 |
| 506 | 20240814 | 112600 | 9460276660 | 15100 | 15120 | 15130 | 15100 | 2604 |
| 507 | 20240814 | 112500 | 9420933710 | 15120 | 15140 | 15160 | 15120 | 2084 |
| 508 | 20240814 | 112400 | 9389392880 | 15140 | 15200 | 15200 | 15120 | 3790 |
| 509 | 20240814 | 112300 | 9331929000 | 15200 | 15200 | 15200 | 15190 | 1245 |
| 510 | 20240814 | 112200 | 9313010940 | 15200 | 15220 | 15220 | 15190 | 3789 |
| 511 | 20240814 | 112100 | 9255420230 | 15230 | 15240 | 15250 | 15230 | 1888 |
| 512 | 20240814 | 112000 | 9226659000 | 15240 | 15250 | 15260 | 15230 | 1639 |
| 513 | 20240814 | 111900 | 9201664470 | 15240 | 15230 | 15240 | 15230 | 713 |
| 514 | 20240814 | 111800 | 9190798840 | 15230 | 15230 | 15240 | 15220 | 1008 |
| 515 | 20240814 | 111700 | 9175445010 | 15210 | 15210 | 15230 | 15210 | 2761 |
| 516 | 20240814 | 111600 | 9133424900 | 15210 | 15220 | 15230 | 15210 | 723 |
| 517 | 20240814 | 111500 | 9122422170 | 15220 | 15200 | 15230 | 15200 | 3018 |
| 518 | 20240814 | 111400 | 9076523680 | 15200 | 15220 | 15250 | 15190 | 1993 |
| 519 | 20240814 | 111300 | 9046217560 | 15220 | 15280 | 15280 | 15220 | 3144 |
| 520 | 20240814 | 111200 | 8998247530 | 15280 | 15290 | 15290 | 15280 | 2096 |
| 521 | 20240814 | 111100 | 8966205850 | 15290 | 15300 | 15310 | 15290 | 504 |
| 522 | 20240814 | 111000 | 8958494650 | 15310 | 15290 | 15310 | 15290 | 289 |
| 523 | 20240814 | 110900 | 8954071880 | 15290 | 15310 | 15330 | 15290 | 1748 |
| 524 | 20240814 | 110800 | 8927305590 | 15320 | 15350 | 15350 | 15310 | 909 |
| 525 | 20240814 | 110700 | 8913363230 | 15350 | 15340 | 15350 | 15310 | 2891 |
| 526 | 20240814 | 110600 | 8869047770 | 15340 | 15330 | 15340 | 15290 | 3009 |
| 527 | 20240814 | 110500 | 8822930320 | 15330 | 15270 | 15330 | 15250 | 5956 |
| 528 | 20240814 | 110400 | 8731847950 | 15290 | 15290 | 15290 | 15250 | 1789 |
| 529 | 20240814 | 110300 | 8704520270 | 15290 | 15300 | 15300 | 15270 | 702 |
| 530 | 20240814 | 110200 | 8693787920 | 15300 | 15300 | 15300 | 15250 | 1893 |
| 531 | 20240814 | 110100 | 8664870420 | 15300 | 15300 | 15300 | 15260 | 1186 |
| 532 | 20240814 | 110000 | 8646743660 | 15300 | 15220 | 15300 | 15200 | 4022 |
| 533 | 20240814 | 105900 | 8585394850 | 15220 | 15210 | 15230 | 15210 | 2772 |
| 534 | 20240814 | 105800 | 8543195660 | 15210 | 15240 | 15270 | 15210 | 2049 |
| 535 | 20240814 | 105700 | 8511976950 | 15240 | 15250 | 15260 | 15220 | 1458 |
| 536 | 20240814 | 105600 | 8489739330 | 15250 | 15290 | 15290 | 15250 | 1293 |
| 537 | 20240814 | 105500 | 8469987570 | 15290 | 15210 | 15290 | 15210 | 1831 |
| 538 | 20240814 | 105400 | 8442007910 | 15210 | 15170 | 15250 | 15160 | 5288 |
| 539 | 20240814 | 105300 | 8361787150 | 15170 | 15250 | 15260 | 15160 | 6289 |
| 540 | 20240814 | 105200 | 8266115510 | 15250 | 15280 | 15300 | 15250 | 7229 |
| 541 | 20240814 | 105100 | 8155721000 | 15280 | 15300 | 15360 | 15280 | 1384 |
| 542 | 20240814 | 105000 | 8134536350 | 15380 | 15350 | 15400 | 15270 | 10180 |
| 543 | 20240814 | 104900 | 7978053810 | 15340 | 15340 | 15360 | 15340 | 1507 |
| 544 | 20240814 | 104800 | 7954927170 | 15340 | 15240 | 15340 | 15240 | 5225 |
| 545 | 20240814 | 104700 | 7875062190 | 15240 | 15350 | 15350 | 15230 | 4661 |
| 546 | 20240814 | 104600 | 7803888200 | 15300 | 15310 | 15360 | 15270 | 4370 |
| 547 | 20240814 | 104500 | 7736975310 | 15300 | 15410 | 15410 | 15300 | 7739 |
| 548 | 20240814 | 104400 | 7618160020 | 15410 | 15330 | 15450 | 15330 | 7520 |
| 549 | 20240814 | 104300 | 7502447640 | 15340 | 15380 | 15400 | 15310 | 7940 |
| 550 | 20240814 | 104200 | 7380623150 | 15390 | 15420 | 15550 | 15210 | 55153 |
| 551 | 20240814 | 104100 | 6528619270 | 15420 | 15170 | 15420 | 15170 | 44154 |
| 552 | 20240814 | 104000 | 5853597240 | 15190 | 15210 | 15220 | 15170 | 6948 |
| 553 | 20240814 | 103900 | 5747986760 | 15210 | 15160 | 15220 | 15160 | 7970 |
| 554 | 20240814 | 103800 | 5626913920 | 15170 | 15160 | 15180 | 15160 | 1233 |
| 555 | 20240814 | 103700 | 5608211520 | 15160 | 15150 | 15170 | 15150 | 2269 |
| 556 | 20240814 | 103600 | 5573816190 | 15130 | 15150 | 15150 | 15130 | 2355 |
| 557 | 20240814 | 103500 | 5538142760 | 15150 | 15090 | 15150 | 15090 | 4745 |
| 558 | 20240814 | 103400 | 5466409500 | 15070 | 15070 | 15090 | 15070 | 356 |
| 559 | 20240814 | 103300 | 5461042120 | 15060 | 15120 | 15120 | 15060 | 793 |
| 560 | 20240814 | 103200 | 5449084140 | 15120 | 15070 | 15120 | 15050 | 1875 |
| 561 | 20240814 | 103100 | 5420838640 | 15080 | 15130 | 15160 | 15070 | 5825 |
| 562 | 20240814 | 103000 | 5332712960 | 15130 | 15050 | 15140 | 15050 | 3609 |
| 563 | 20240814 | 102900 | 5278233160 | 15050 | 15080 | 15100 | 15040 | 896 |
| 564 | 20240814 | 102800 | 5264719210 | 15080 | 15050 | 15090 | 15040 | 772 |
| 565 | 20240814 | 102700 | 5253089310 | 15050 | 15050 | 15090 | 15030 | 1416 |
| 566 | 20240814 | 102600 | 5231758250 | 15060 | 15000 | 15080 | 14980 | 4937 |
| 567 | 20240814 | 102500 | 5157482300 | 15000 | 14970 | 15030 | 14960 | 3048 |
| 568 | 20240814 | 102400 | 5111770490 | 14970 | 15120 | 15120 | 14970 | 10047 |
| 569 | 20240814 | 102300 | 4960560880 | 15100 | 15170 | 15170 | 15100 | 9771 |
| 570 | 20240814 | 102200 | 4812893530 | 15180 | 15190 | 15190 | 15160 | 1818 |
| 571 | 20240814 | 102100 | 4785298860 | 15190 | 15170 | 15190 | 15160 | 2118 |
| 572 | 20240814 | 102000 | 4753142100 | 15180 | 15180 | 15230 | 15180 | 13183 |
| 573 | 20240814 | 101900 | 4552756300 | 15180 | 15120 | 15190 | 15120 | 13266 |
| 574 | 20240814 | 101800 | 4351525210 | 15120 | 15110 | 15120 | 15090 | 3280 |
| 575 | 20240814 | 101700 | 4301993310 | 15100 | 15020 | 15100 | 15000 | 10765 |
| 576 | 20240814 | 101600 | 4139842580 | 15020 | 14940 | 15020 | 14930 | 17994 |
| 577 | 20240814 | 101500 | 3870272950 | 14940 | 14950 | 14960 | 14940 | 1548 |
| 578 | 20240814 | 101400 | 3847131420 | 14950 | 14880 | 14950 | 14880 | 16234 |
| 579 | 20240814 | 101300 | 3605029770 | 14850 | 14850 | 14880 | 14850 | 585 |
| 580 | 20240814 | 101200 | 3596339350 | 14850 | 14870 | 14890 | 14850 | 6217 |
| 581 | 20240814 | 101100 | 3503919560 | 14870 | 14840 | 14870 | 14840 | 1132 |
| 582 | 20240814 | 101000 | 3487092350 | 14820 | 14860 | 14870 | 14820 | 905 |
| 583 | 20240814 | 100900 | 3473648030 | 14820 | 14820 | 14820 | 14820 | 78 |
| 584 | 20240814 | 100800 | 3472492070 | 14860 | 14820 | 14860 | 14820 | 219 |
| 585 | 20240814 | 100700 | 3469245230 | 14840 | 14790 | 14840 | 14790 | 1556 |
| 586 | 20240814 | 100600 | 3446203280 | 14790 | 14800 | 14800 | 14790 | 206 |
| 587 | 20240814 | 100500 | 3443156440 | 14800 | 14800 | 14810 | 14800 | 579 |
| 588 | 20240814 | 100400 | 3434584040 | 14800 | 14800 | 14800 | 14760 | 3146 |
| 589 | 20240814 | 100300 | 3388098610 | 14800 | 14860 | 14870 | 14800 | 3879 |
| 590 | 20240814 | 100200 | 3330527510 | 14870 | 14890 | 14900 | 14860 | 2903 |
| 591 | 20240814 | 100100 | 3287322780 | 14890 | 14890 | 14890 | 14870 | 974 |
| 592 | 20240814 | 100000 | 3272821820 | 14890 | 14860 | 14890 | 14860 | 1221 |
| 593 | 20240814 | 095900 | 3254667850 | 14860 | 14850 | 14860 | 14850 | 2199 |
| 594 | 20240814 | 095800 | 3222011070 | 14850 | 14890 | 14890 | 14850 | 2396 |
| 595 | 20240814 | 095700 | 3186403460 | 14890 | 14890 | 14900 | 14860 | 932 |
| 596 | 20240814 | 095600 | 3172526570 | 14900 | 14900 | 14900 | 14840 | 2134 |
| 597 | 20240814 | 095500 | 3140779950 | 14900 | 14820 | 14900 | 14810 | 6046 |
| 598 | 20240814 | 095400 | 3050909330 | 14820 | 14800 | 14820 | 14790 | 3516 |
| 599 | 20240814 | 095300 | 2998849180 | 14800 | 14800 | 14800 | 14790 | 681 |
| 600 | 20240814 | 095200 | 2988771350 | 14800 | 14820 | 14820 | 14790 | 1705 |
| 601 | 20240814 | 095100 | 2963535830 | 14820 | 14820 | 14830 | 14810 | 2888 |
| 602 | 20240814 | 095000 | 2920755260 | 14830 | 14810 | 14830 | 14800 | 3468 |
| 603 | 20240814 | 094900 | 2869360370 | 14820 | 14830 | 14840 | 14820 | 1776 |
| 604 | 20240814 | 094800 | 2843029660 | 14830 | 14810 | 14840 | 14810 | 1362 |
| 605 | 20240814 | 094700 | 2822826730 | 14820 | 14820 | 14840 | 14820 | 1057 |
| 606 | 20240814 | 094600 | 2807153850 | 14800 | 14820 | 14830 | 14800 | 4166 |
| 607 | 20240814 | 094500 | 2745406470 | 14820 | 14810 | 14820 | 14810 | 793 |
| 608 | 20240814 | 094400 | 2733659860 | 14810 | 14800 | 14810 | 14800 | 1691 |
| 609 | 20240814 | 094300 | 2708626470 | 14810 | 14810 | 14810 | 14800 | 1920 |
| 610 | 20240814 | 094200 | 2680198270 | 14810 | 14770 | 14820 | 14770 | 4042 |
| 611 | 20240814 | 094100 | 2620392420 | 14770 | 14760 | 14770 | 14760 | 1716 |
| 612 | 20240814 | 094000 | 2595054190 | 14770 | 14770 | 14780 | 14770 | 2434 |
| 613 | 20240814 | 093900 | 2559103560 | 14770 | 14780 | 14780 | 14740 | 1632 |
| 614 | 20240814 | 093800 | 2535006650 | 14790 | 14720 | 14800 | 14720 | 3087 |
| 615 | 20240814 | 093700 | 2489437310 | 14700 | 14700 | 14700 | 14700 | 62 |
| 616 | 20240814 | 093600 | 2488525910 | 14700 | 14680 | 14700 | 14680 | 1489 |
| 617 | 20240814 | 093500 | 2466660450 | 14650 | 14660 | 14680 | 14630 | 3925 |
| 618 | 20240814 | 093400 | 2409162280 | 14660 | 14680 | 14680 | 14660 | 1273 |
| 619 | 20240814 | 093300 | 2390481950 | 14680 | 14690 | 14690 | 14680 | 2156 |
| 620 | 20240814 | 093200 | 2358813280 | 14690 | 14700 | 14700 | 14670 | 661 |
| 621 | 20240814 | 093100 | 2349104460 | 14700 | 14690 | 14700 | 14690 | 526 |
| 622 | 20240814 | 093000 | 2341374960 | 14700 | 14680 | 14720 | 14680 | 2329 |
| 623 | 20240814 | 092900 | 2307135850 | 14690 | 14720 | 14720 | 14690 | 640 |
| 624 | 20240814 | 092800 | 2297724930 | 14720 | 14700 | 14730 | 14700 | 940 |
| 625 | 20240814 | 092700 | 2283892260 | 14730 | 14690 | 14730 | 14690 | 1671 |
| 626 | 20240814 | 092600 | 2259334090 | 14690 | 14700 | 14710 | 14690 | 956 |
| 627 | 20240814 | 092500 | 2245281090 | 14700 | 14700 | 14700 | 14700 | 126 |
| 628 | 20240814 | 092400 | 2243428890 | 14700 | 14710 | 14710 | 14700 | 1296 |
| 629 | 20240814 | 092300 | 2224377020 | 14720 | 14800 | 14800 | 14720 | 6593 |
| 630 | 20240814 | 092200 | 2127017240 | 14790 | 14820 | 14830 | 14780 | 5287 |
| 631 | 20240814 | 092100 | 2048718980 | 14820 | 14870 | 14870 | 14820 | 1542 |
| 632 | 20240814 | 092000 | 2025840110 | 14850 | 14910 | 14910 | 14850 | 2886 |
| 633 | 20240814 | 091900 | 1982878360 | 14910 | 14930 | 14930 | 14890 | 2218 |
| 634 | 20240814 | 091800 | 1949800030 | 14930 | 14850 | 14950 | 14850 | 15327 |
| 635 | 20240814 | 091700 | 1721522670 | 14850 | 14790 | 14850 | 14770 | 12070 |
| 636 | 20240814 | 091600 | 1542730650 | 14770 | 14810 | 14810 | 14760 | 1162 |
| 637 | 20240814 | 091500 | 1525548990 | 14810 | 14800 | 14810 | 14800 | 3182 |
| 638 | 20240814 | 091400 | 1478437450 | 14790 | 14780 | 14810 | 14770 | 7760 |
| 639 | 20240814 | 091300 | 1363646240 | 14780 | 14640 | 14780 | 14640 | 4922 |
| 640 | 20240814 | 091200 | 1291053470 | 14640 | 14700 | 14700 | 14640 | 897 |
| 641 | 20240814 | 091100 | 1277909930 | 14700 | 14630 | 14700 | 14610 | 1371 |
| 642 | 20240814 | 091000 | 1257842610 | 14630 | 14650 | 14650 | 14610 | 1734 |
| 643 | 20240814 | 090900 | 1232487880 | 14650 | 14760 | 14780 | 14650 | 5115 |
| 644 | 20240814 | 090800 | 1157134350 | 14780 | 14800 | 14800 | 14760 | 8929 |
| 645 | 20240814 | 090700 | 1025181510 | 14800 | 14720 | 14810 | 14720 | 9907 |
| 646 | 20240814 | 090600 | 878766150 | 14710 | 14640 | 14730 | 14640 | 2758 |
| 647 | 20240814 | 090500 | 838270270 | 14640 | 14630 | 14650 | 14600 | 2642 |
| 648 | 20240814 | 090400 | 799637050 | 14620 | 14620 | 14660 | 14610 | 2676 |
| 649 | 20240814 | 090300 | 760523550 | 14610 | 14760 | 14780 | 14610 | 6812 |
| 650 | 20240814 | 090200 | 660433760 | 14780 | 14750 | 14840 | 14730 | 12951 |
| 651 | 20240814 | 090100 | 468846350 | 14750 | 14690 | 14800 | 14640 | 15805 |
| 652 | 20240814 | 090000 | 235688760 | 14630 | 14660 | 14750 | 14610 | 16073 |