35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 3 | 20241010 | 195300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20241010 | 195200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20241010 | 195100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20241010 | 195000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20241010 | 194900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20241010 | 194800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20241010 | 194700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20241010 | 194600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20241010 | 194500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20241010 | 194400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20241010 | 194300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20241010 | 194200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20241010 | 194100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20241010 | 194000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20241010 | 193900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20241010 | 193800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20241010 | 193700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20241010 | 193600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20241010 | 193500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20241010 | 193400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20241010 | 193300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20241010 | 193200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20241010 | 193100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20241010 | 193000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20241010 | 192900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20241010 | 192800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20241010 | 192700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20241010 | 192600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20241010 | 192500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20241010 | 192400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 33 | 20241010 | 192300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20241010 | 192200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20241010 | 192100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20241010 | 192000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20241010 | 191900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20241010 | 191800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20241010 | 191700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20241010 | 191600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20241010 | 191500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20241010 | 191400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20241010 | 191300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20241010 | 191200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20241010 | 191100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20241010 | 191000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20241010 | 190900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20241010 | 190800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20241010 | 190700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20241010 | 190600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20241010 | 190500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20241010 | 190400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20241010 | 190300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20241010 | 190200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20241010 | 190100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20241010 | 190000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20241010 | 185900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20241010 | 185800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20241010 | 185700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20241010 | 185600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20241010 | 185500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20241010 | 185400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 63 | 20241010 | 185300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20241010 | 185200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20241010 | 185100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20241010 | 185000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20241010 | 184900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20241010 | 184800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20241010 | 184700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20241010 | 184600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20241010 | 184500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20241010 | 184400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20241010 | 184300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20241010 | 184200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20241010 | 184100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20241010 | 184000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20241010 | 183900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20241010 | 183800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20241010 | 183700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20241010 | 183600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20241010 | 183500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20241010 | 183400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20241010 | 183300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20241010 | 183200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20241010 | 183100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20241010 | 183000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20241010 | 182900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20241010 | 182800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20241010 | 182700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20241010 | 182600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20241010 | 182500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20241010 | 182400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 93 | 20241010 | 182300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20241010 | 182200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20241010 | 182100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20241010 | 182000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20241010 | 181900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20241010 | 181800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20241010 | 181700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20241010 | 181600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20241010 | 181500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20241010 | 181400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20241010 | 181300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20241010 | 181200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20241010 | 181100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20241010 | 181000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20241010 | 180900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20241010 | 180800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20241010 | 180700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20241010 | 180600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20241010 | 180500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20241010 | 180400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20241010 | 180300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20241010 | 180200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20241010 | 180100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20241010 | 180000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20241010 | 175900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20241010 | 175800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20241010 | 175700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20241010 | 175600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20241010 | 175500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20241010 | 175400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 123 | 20241010 | 175300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20241010 | 175200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20241010 | 175100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20241010 | 175000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20241010 | 174900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20241010 | 174800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20241010 | 174700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20241010 | 174600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20241010 | 174500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20241010 | 174400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20241010 | 174300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20241010 | 174200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20241010 | 174100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20241010 | 174000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20241010 | 173900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20241010 | 173800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20241010 | 173700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20241010 | 173600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20241010 | 173500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20241010 | 173400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20241010 | 173300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20241010 | 173200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20241010 | 173100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20241010 | 173000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20241010 | 172900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20241010 | 172800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20241010 | 172700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20241010 | 172600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20241010 | 172500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20241010 | 172400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 153 | 20241010 | 172300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20241010 | 172200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20241010 | 172100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20241010 | 172000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20241010 | 171900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20241010 | 171800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20241010 | 171700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20241010 | 171600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20241010 | 171500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20241010 | 171400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20241010 | 171300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20241010 | 171200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20241010 | 171100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20241010 | 171000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20241010 | 170900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20241010 | 170800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20241010 | 170700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20241010 | 170600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20241010 | 170500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20241010 | 170400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20241010 | 170300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20241010 | 170200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20241010 | 170100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20241010 | 170000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20241010 | 165900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20241010 | 165800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20241010 | 165700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20241010 | 165600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20241010 | 165500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20241010 | 165400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 183 | 20241010 | 165300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20241010 | 165200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20241010 | 165100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20241010 | 165000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20241010 | 164900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20241010 | 164800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20241010 | 164700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20241010 | 164600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20241010 | 164500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20241010 | 164400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20241010 | 164300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20241010 | 164200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20241010 | 164100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20241010 | 164000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20241010 | 163900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20241010 | 163800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20241010 | 163700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20241010 | 163600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20241010 | 163500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20241010 | 163400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20241010 | 163300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20241010 | 163200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20241010 | 163100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20241010 | 163000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20241010 | 162900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20241010 | 162800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20241010 | 162700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20241010 | 162600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20241010 | 162500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20241010 | 162400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 213 | 20241010 | 162300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20241010 | 162200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20241010 | 162100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20241010 | 162000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20241010 | 161900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20241010 | 161800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20241010 | 161700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20241010 | 161600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20241010 | 161500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20241010 | 161400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20241010 | 161300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20241010 | 161200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20241010 | 161100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20241010 | 161000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20241010 | 160900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20241010 | 160800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20241010 | 160700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20241010 | 160600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20241010 | 160500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20241010 | 160400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20241010 | 160300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20241010 | 160200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20241010 | 160100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20241010 | 160000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20241010 | 155900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20241010 | 155800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20241010 | 155700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20241010 | 155600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20241010 | 155500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20241010 | 155400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 243 | 20241010 | 155300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20241010 | 155200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20241010 | 155100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20241010 | 155000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20241010 | 154900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20241010 | 154800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20241010 | 154700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20241010 | 154600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20241010 | 154500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20241010 | 154400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20241010 | 154300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20241010 | 154200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20241010 | 154100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20241010 | 154000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20241010 | 153900 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20241010 | 153800 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20241010 | 153700 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20241010 | 153600 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20241010 | 153500 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20241010 | 153400 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20241010 | 153300 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20241010 | 153200 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20241010 | 153100 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20241010 | 153000 | 4579971130 | 12930 | 12930 | 12930 | 12930 | 3264 |
| 267 | 20241010 | 152900 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20241010 | 152800 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20241010 | 152700 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20241010 | 152600 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20241010 | 152500 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20241010 | 152400 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 273 | 20241010 | 152300 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20241010 | 152200 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20241010 | 152100 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20241010 | 152000 | 4537767610 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20241010 | 151900 | 4537767610 | 12940 | 12940 | 12940 | 12930 | 559 |
| 278 | 20241010 | 151800 | 4530534330 | 12940 | 12940 | 12940 | 12930 | 776 |
| 279 | 20241010 | 151700 | 4520495180 | 12940 | 12940 | 12940 | 12930 | 370 |
| 280 | 20241010 | 151600 | 4515707770 | 12940 | 12940 | 12940 | 12920 | 1991 |
| 281 | 20241010 | 151500 | 4489959250 | 12940 | 12940 | 12940 | 12940 | 310 |
| 282 | 20241010 | 151400 | 4485947850 | 12940 | 12940 | 12950 | 12940 | 708 |
| 283 | 20241010 | 151300 | 4476786050 | 12940 | 12940 | 12940 | 12940 | 2063 |
| 284 | 20241010 | 151200 | 4450090830 | 12940 | 12940 | 12940 | 12940 | 176 |
| 285 | 20241010 | 151100 | 4447813390 | 12940 | 12940 | 12940 | 12940 | 458 |
| 286 | 20241010 | 151000 | 4441886870 | 12940 | 12940 | 12940 | 12930 | 1412 |
| 287 | 20241010 | 150900 | 4423624170 | 12940 | 12930 | 12940 | 12930 | 484 |
| 288 | 20241010 | 150800 | 4417361230 | 12930 | 12930 | 12930 | 12930 | 200 |
| 289 | 20241010 | 150700 | 4414775230 | 12930 | 12930 | 12960 | 12930 | 1390 |
| 290 | 20241010 | 150600 | 4396789700 | 12920 | 12940 | 12940 | 12920 | 2168 |
| 291 | 20241010 | 150500 | 4368757020 | 12940 | 12940 | 12940 | 12940 | 732 |
| 292 | 20241010 | 150400 | 4359284940 | 12940 | 12940 | 12940 | 12940 | 299 |
| 293 | 20241010 | 150300 | 4355415880 | 12940 | 12960 | 12960 | 12930 | 2312 |
| 294 | 20241010 | 150200 | 4325491430 | 12960 | 12980 | 12990 | 12960 | 3822 |
| 295 | 20241010 | 150100 | 4275923740 | 12970 | 12990 | 12990 | 12970 | 2276 |
| 296 | 20241010 | 150000 | 4246383940 | 12990 | 12980 | 12990 | 12980 | 777 |
| 297 | 20241010 | 145900 | 4236294640 | 12980 | 12990 | 12990 | 12980 | 168 |
| 298 | 20241010 | 145800 | 4234112330 | 12990 | 12990 | 12990 | 12990 | 463 |
| 299 | 20241010 | 145700 | 4228097960 | 12990 | 13010 | 13010 | 12990 | 1012 |
| 300 | 20241010 | 145600 | 4214951160 | 13010 | 13000 | 13010 | 13000 | 221 |
| 301 | 20241010 | 145500 | 4212077160 | 13000 | 13020 | 13020 | 13000 | 1740 |
| 302 | 20241010 | 145400 | 4189442550 | 13030 | 13030 | 13030 | 13030 | 5 |
| 303 | 20241010 | 145300 | 4189377400 | 13020 | 13020 | 13020 | 13010 | 1357 |
| 304 | 20241010 | 145200 | 4171715300 | 13030 | 13030 | 13030 | 13030 | 186 |
| 305 | 20241010 | 145100 | 4169291720 | 13030 | 13030 | 13030 | 13030 | 156 |
| 306 | 20241010 | 145000 | 4167259040 | 13030 | 13030 | 13030 | 13030 | 45 |
| 307 | 20241010 | 144900 | 4166672690 | 13020 | 13020 | 13020 | 13020 | 51 |
| 308 | 20241010 | 144800 | 4166008670 | 13020 | 13020 | 13050 | 13020 | 163 |
| 309 | 20241010 | 144700 | 4163885510 | 13010 | 13010 | 13010 | 13010 | 253 |
| 310 | 20241010 | 144600 | 4160593980 | 13010 | 13000 | 13010 | 13000 | 187 |
| 311 | 20241010 | 144500 | 4158161160 | 13010 | 13010 | 13020 | 13000 | 2606 |
| 312 | 20241010 | 144400 | 4124267000 | 13010 | 13010 | 13010 | 13010 | 14 |
| 313 | 20241010 | 144300 | 4124084860 | 13010 | 13000 | 13010 | 13000 | 592 |
| 314 | 20241010 | 144200 | 4116387100 | 13000 | 13000 | 13000 | 13000 | 1300 |
| 315 | 20241010 | 144100 | 4099487100 | 13000 | 13000 | 13000 | 13000 | 659 |
| 316 | 20241010 | 144000 | 4090920100 | 13000 | 13020 | 13020 | 13000 | 2130 |
| 317 | 20241010 | 143900 | 4063200530 | 13020 | 13030 | 13030 | 13020 | 53 |
| 318 | 20241010 | 143800 | 4062509960 | 13030 | 13030 | 13030 | 13020 | 212 |
| 319 | 20241010 | 143700 | 4059748710 | 13020 | 13020 | 13020 | 13020 | 229 |
| 320 | 20241010 | 143600 | 4056767130 | 13020 | 13020 | 13020 | 13020 | 65 |
| 321 | 20241010 | 143500 | 4055920830 | 13020 | 13020 | 13030 | 13020 | 176 |
| 322 | 20241010 | 143400 | 4053629200 | 13010 | 13010 | 13010 | 13010 | 84 |
| 323 | 20241010 | 143300 | 4052536360 | 13010 | 13020 | 13020 | 13010 | 316 |
| 324 | 20241010 | 143200 | 4048424420 | 13020 | 13020 | 13020 | 13020 | 182 |
| 325 | 20241010 | 143100 | 4046054780 | 13020 | 13020 | 13020 | 13010 | 856 |
| 326 | 20241010 | 143000 | 4034909850 | 13020 | 13010 | 13020 | 13010 | 255 |
| 327 | 20241010 | 142900 | 4031589960 | 13010 | 13020 | 13030 | 13010 | 212 |
| 328 | 20241010 | 142800 | 4028829610 | 13030 | 13020 | 13030 | 13020 | 1040 |
| 329 | 20241010 | 142700 | 4015279800 | 13020 | 13010 | 13020 | 13010 | 111 |
| 330 | 20241010 | 142600 | 4013834690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20241010 | 142500 | 4013834690 | 13000 | 13010 | 13010 | 13000 | 1622 |
| 332 | 20241010 | 142400 | 3992746850 | 13030 | 13000 | 13030 | 13000 | 463 |
| 333 | 20241010 | 142300 | 3986726440 | 13000 | 13030 | 13030 | 13000 | 1066 |
| 334 | 20241010 | 142200 | 3972862740 | 13010 | 13000 | 13010 | 13000 | 285 |
| 335 | 20241010 | 142100 | 3969157600 | 13000 | 13010 | 13010 | 13000 | 1793 |
| 336 | 20241010 | 142000 | 3945845790 | 13010 | 13020 | 13020 | 13010 | 750 |
| 337 | 20241010 | 141900 | 3936086340 | 13010 | 13010 | 13010 | 13010 | 95 |
| 338 | 20241010 | 141800 | 3934850390 | 13010 | 13010 | 13010 | 13010 | 200 |
| 339 | 20241010 | 141700 | 3932248390 | 13010 | 13010 | 13010 | 13000 | 686 |
| 340 | 20241010 | 141600 | 3923327470 | 13020 | 13020 | 13020 | 13010 | 724 |
| 341 | 20241010 | 141500 | 3913906440 | 13020 | 13070 | 13070 | 13010 | 4166 |
| 342 | 20241010 | 141400 | 3859584890 | 13070 | 13080 | 13080 | 13070 | 1616 |
| 343 | 20241010 | 141300 | 3838458210 | 13080 | 13080 | 13080 | 13080 | 1 |
| 344 | 20241010 | 141200 | 3838445130 | 13070 | 13080 | 13080 | 13070 | 300 |
| 345 | 20241010 | 141100 | 3834521260 | 13080 | 13090 | 13090 | 13080 | 331 |
| 346 | 20241010 | 141000 | 3830189470 | 13090 | 13080 | 13090 | 13070 | 222 |
| 347 | 20241010 | 140900 | 3827285840 | 13070 | 13070 | 13070 | 13070 | 111 |
| 348 | 20241010 | 140800 | 3825835070 | 13080 | 13090 | 13090 | 13080 | 656 |
| 349 | 20241010 | 140700 | 3817252890 | 13090 | 13090 | 13090 | 13090 | 80 |
| 350 | 20241010 | 140600 | 3816205690 | 13080 | 13080 | 13080 | 13080 | 104 |
| 351 | 20241010 | 140500 | 3814845370 | 13080 | 13100 | 13100 | 13080 | 166 |
| 352 | 20241010 | 140400 | 3812673330 | 13100 | 13090 | 13100 | 13090 | 347 |
| 353 | 20241010 | 140300 | 3808129950 | 13090 | 13090 | 13090 | 13090 | 193 |
| 354 | 20241010 | 140200 | 3805603580 | 13090 | 13130 | 13130 | 13090 | 53 |
| 355 | 20241010 | 140100 | 3804909740 | 13090 | 13110 | 13120 | 13090 | 547 |
| 356 | 20241010 | 140000 | 3797744520 | 13110 | 13110 | 13110 | 13110 | 69 |
| 357 | 20241010 | 135900 | 3796839930 | 13110 | 13110 | 13110 | 13110 | 110 |
| 358 | 20241010 | 135800 | 3795397830 | 13100 | 13110 | 13110 | 13100 | 334 |
| 359 | 20241010 | 135700 | 3791020120 | 13110 | 13110 | 13110 | 13110 | 649 |
| 360 | 20241010 | 135600 | 3782511730 | 13100 | 13110 | 13110 | 13090 | 1212 |
| 361 | 20241010 | 135500 | 3766635610 | 13110 | 13110 | 13120 | 13100 | 1378 |
| 362 | 20241010 | 135400 | 3748569550 | 13110 | 13140 | 13140 | 13110 | 2067 |
| 363 | 20241010 | 135300 | 3721445100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 364 | 20241010 | 135200 | 3721445100 | 13130 | 13130 | 13130 | 13130 | 10 |
| 365 | 20241010 | 135100 | 3721313800 | 13130 | 13150 | 13150 | 13130 | 896 |
| 366 | 20241010 | 135000 | 3709537490 | 13150 | 13150 | 13150 | 13150 | 256 |
| 367 | 20241010 | 134900 | 3706171090 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20241010 | 134800 | 3706171090 | 13160 | 13140 | 13160 | 13140 | 171 |
| 369 | 20241010 | 134700 | 3703920770 | 13140 | 13170 | 13170 | 13140 | 1271 |
| 370 | 20241010 | 134600 | 3687202300 | 13180 | 13170 | 13180 | 13170 | 162 |
| 371 | 20241010 | 134500 | 3685068390 | 13180 | 13170 | 13180 | 13160 | 464 |
| 372 | 20241010 | 134400 | 3678956160 | 13170 | 13180 | 13180 | 13170 | 189 |
| 373 | 20241010 | 134300 | 3676466030 | 13190 | 13170 | 13190 | 13170 | 298 |
| 374 | 20241010 | 134200 | 3672538210 | 13170 | 13160 | 13170 | 13160 | 34 |
| 375 | 20241010 | 134100 | 3672090760 | 13160 | 13160 | 13160 | 13160 | 449 |
| 376 | 20241010 | 134000 | 3666181920 | 13160 | 13160 | 13160 | 13160 | 60 |
| 377 | 20241010 | 133900 | 3665392320 | 13160 | 13140 | 13160 | 13140 | 99 |
| 378 | 20241010 | 133800 | 3664089500 | 13140 | 13140 | 13140 | 13130 | 366 |
| 379 | 20241010 | 133700 | 3659280400 | 13140 | 13140 | 13140 | 13140 | 151 |
| 380 | 20241010 | 133600 | 3657296260 | 13130 | 13150 | 13160 | 13130 | 474 |
| 381 | 20241010 | 133500 | 3651064310 | 13150 | 13150 | 13150 | 13150 | 239 |
| 382 | 20241010 | 133400 | 3647921460 | 13140 | 13140 | 13140 | 13140 | 200 |
| 383 | 20241010 | 133300 | 3645293460 | 13150 | 13140 | 13150 | 13140 | 121 |
| 384 | 20241010 | 133200 | 3643702320 | 13140 | 13140 | 13140 | 13130 | 137 |
| 385 | 20241010 | 133100 | 3641902150 | 13140 | 13130 | 13140 | 13130 | 635 |
| 386 | 20241010 | 133000 | 3633563400 | 13140 | 13150 | 13150 | 13140 | 163 |
| 387 | 20241010 | 132900 | 3631421530 | 13160 | 13150 | 13160 | 13140 | 431 |
| 388 | 20241010 | 132800 | 3625757770 | 13150 | 13160 | 13170 | 13140 | 407 |
| 389 | 20241010 | 132700 | 3620406310 | 13170 | 13140 | 13170 | 13130 | 269 |
| 390 | 20241010 | 132600 | 3616872060 | 13130 | 13130 | 13130 | 13130 | 105 |
| 391 | 20241010 | 132500 | 3615493410 | 13090 | 13130 | 13130 | 13080 | 711 |
| 392 | 20241010 | 132400 | 3606181470 | 13080 | 13080 | 13080 | 13080 | 225 |
| 393 | 20241010 | 132300 | 3603238470 | 13070 | 13130 | 13130 | 13070 | 2633 |
| 394 | 20241010 | 132200 | 3568761300 | 13150 | 13130 | 13150 | 13130 | 63 |
| 395 | 20241010 | 132100 | 3567934070 | 13130 | 13140 | 13140 | 13110 | 351 |
| 396 | 20241010 | 132000 | 3563327640 | 13140 | 13160 | 13190 | 13140 | 261 |
| 397 | 20241010 | 131900 | 3559890150 | 13150 | 13180 | 13180 | 13150 | 1637 |
| 398 | 20241010 | 131800 | 3538351710 | 13190 | 13210 | 13210 | 13190 | 367 |
| 399 | 20241010 | 131700 | 3533508750 | 13210 | 13220 | 13230 | 13210 | 247 |
| 400 | 20241010 | 131600 | 3530242830 | 13210 | 13200 | 13220 | 13200 | 443 |
| 401 | 20241010 | 131500 | 3524394980 | 13200 | 13210 | 13280 | 13200 | 995 |
| 402 | 20241010 | 131400 | 3511251920 | 13220 | 13210 | 13220 | 13210 | 91 |
| 403 | 20241010 | 131300 | 3510049240 | 13220 | 13260 | 13260 | 13220 | 4972 |
| 404 | 20241010 | 131200 | 3444222000 | 13270 | 13270 | 13270 | 13270 | 131 |
| 405 | 20241010 | 131100 | 3442483630 | 13290 | 13300 | 13300 | 13290 | 863 |
| 406 | 20241010 | 131000 | 3431012180 | 13300 | 13300 | 13300 | 13300 | 8 |
| 407 | 20241010 | 130900 | 3430905780 | 13300 | 13300 | 13300 | 13290 | 227 |
| 408 | 20241010 | 130800 | 3427886700 | 13300 | 13300 | 13320 | 13300 | 859 |
| 409 | 20241010 | 130700 | 3416450460 | 13300 | 13320 | 13340 | 13300 | 405 |
| 410 | 20241010 | 130600 | 3411056830 | 13340 | 13340 | 13340 | 13340 | 225 |
| 411 | 20241010 | 130500 | 3408055330 | 13340 | 13330 | 13340 | 13310 | 226 |
| 412 | 20241010 | 130400 | 3405041520 | 13330 | 13330 | 13340 | 13330 | 209 |
| 413 | 20241010 | 130300 | 3402255160 | 13330 | 13320 | 13330 | 13320 | 273 |
| 414 | 20241010 | 130200 | 3398617530 | 13320 | 13330 | 13330 | 13320 | 478 |
| 415 | 20241010 | 130100 | 3392248320 | 13320 | 13310 | 13320 | 13310 | 338 |
| 416 | 20241010 | 130000 | 3387748160 | 13320 | 13320 | 13320 | 13320 | 125 |
| 417 | 20241010 | 125900 | 3386083160 | 13310 | 13320 | 13320 | 13310 | 165 |
| 418 | 20241010 | 125800 | 3383885760 | 13300 | 13320 | 13320 | 13300 | 313 |
| 419 | 20241010 | 125700 | 3379716800 | 13330 | 13320 | 13330 | 13300 | 534 |
| 420 | 20241010 | 125600 | 3372603280 | 13310 | 13330 | 13330 | 13310 | 235 |
| 421 | 20241010 | 125500 | 3369471930 | 13310 | 13320 | 13320 | 13310 | 149 |
| 422 | 20241010 | 125400 | 3367487450 | 13320 | 13320 | 13330 | 13320 | 391 |
| 423 | 20241010 | 125300 | 3362278080 | 13310 | 13310 | 13310 | 13310 | 3 |
| 424 | 20241010 | 125200 | 3362238150 | 13330 | 13310 | 13330 | 13310 | 262 |
| 425 | 20241010 | 125100 | 3358746070 | 13300 | 13330 | 13340 | 13300 | 409 |
| 426 | 20241010 | 125000 | 3353291090 | 13330 | 13330 | 13330 | 13330 | 109 |
| 427 | 20241010 | 124900 | 3351838120 | 13330 | 13330 | 13330 | 13300 | 362 |
| 428 | 20241010 | 124800 | 3347014160 | 13330 | 13330 | 13330 | 13330 | 135 |
| 429 | 20241010 | 124700 | 3345214610 | 13290 | 13290 | 13290 | 13260 | 866 |
| 430 | 20241010 | 124600 | 3333723560 | 13290 | 13270 | 13290 | 13260 | 2786 |
| 431 | 20241010 | 124500 | 3296741250 | 13270 | 13270 | 13280 | 13260 | 1299 |
| 432 | 20241010 | 124400 | 3279493620 | 13270 | 13280 | 13280 | 13270 | 413 |
| 433 | 20241010 | 124300 | 3274009980 | 13280 | 13290 | 13290 | 13280 | 323 |
| 434 | 20241010 | 124200 | 3269719520 | 13290 | 13310 | 13330 | 13290 | 435 |
| 435 | 20241010 | 124100 | 3263928770 | 13300 | 13300 | 13300 | 13300 | 2 |
| 436 | 20241010 | 124000 | 3263902170 | 13300 | 13300 | 13300 | 13300 | 277 |
| 437 | 20241010 | 123900 | 3260218070 | 13300 | 13310 | 13310 | 13300 | 282 |
| 438 | 20241010 | 123800 | 3256465220 | 13310 | 13320 | 13320 | 13310 | 266 |
| 439 | 20241010 | 123700 | 3252924390 | 13310 | 13340 | 13340 | 13290 | 646 |
| 440 | 20241010 | 123600 | 3244313930 | 13340 | 13340 | 13350 | 13340 | 369 |
| 441 | 20241010 | 123500 | 3239390470 | 13340 | 13300 | 13340 | 13300 | 3310 |
| 442 | 20241010 | 123400 | 3195360600 | 13300 | 13300 | 13300 | 13300 | 225 |
| 443 | 20241010 | 123300 | 3192368100 | 13280 | 13300 | 13300 | 13280 | 596 |
| 444 | 20241010 | 123200 | 3184445220 | 13300 | 13300 | 13300 | 13300 | 12 |
| 445 | 20241010 | 123100 | 3184285620 | 13290 | 13290 | 13290 | 13280 | 763 |
| 446 | 20241010 | 123000 | 3174146090 | 13290 | 13290 | 13290 | 13290 | 1 |
| 447 | 20241010 | 122900 | 3174132800 | 13300 | 13320 | 13330 | 13300 | 1516 |
| 448 | 20241010 | 122800 | 3153952320 | 13340 | 13320 | 13340 | 13300 | 610 |
| 449 | 20241010 | 122700 | 3145831150 | 13330 | 13330 | 13330 | 13330 | 125 |
| 450 | 20241010 | 122600 | 3144164900 | 13330 | 13330 | 13330 | 13320 | 259 |
| 451 | 20241010 | 122500 | 3140712530 | 13340 | 13330 | 13340 | 13330 | 598 |
| 452 | 20241010 | 122400 | 3132738940 | 13330 | 13330 | 13330 | 13330 | 24 |
| 453 | 20241010 | 122300 | 3132419020 | 13340 | 13340 | 13340 | 13340 | 325 |
| 454 | 20241010 | 122200 | 3128083520 | 13330 | 13340 | 13340 | 13330 | 239 |
| 455 | 20241010 | 122100 | 3124895400 | 13340 | 13340 | 13340 | 13340 | 100 |
| 456 | 20241010 | 122000 | 3123561400 | 13350 | 13340 | 13350 | 13340 | 560 |
| 457 | 20241010 | 121900 | 3116087750 | 13340 | 13340 | 13340 | 13340 | 19 |
| 458 | 20241010 | 121800 | 3115834290 | 13340 | 13340 | 13340 | 13340 | 330 |
| 459 | 20241010 | 121700 | 3111432090 | 13340 | 13330 | 13340 | 13330 | 301 |
| 460 | 20241010 | 121600 | 3107416800 | 13340 | 13350 | 13350 | 13340 | 862 |
| 461 | 20241010 | 121500 | 3095911340 | 13350 | 13340 | 13350 | 13340 | 447 |
| 462 | 20241010 | 121400 | 3089944110 | 13340 | 13340 | 13350 | 13340 | 280 |
| 463 | 20241010 | 121300 | 3086207660 | 13350 | 13350 | 13350 | 13340 | 400 |
| 464 | 20241010 | 121200 | 3080869660 | 13340 | 13340 | 13340 | 13340 | 317 |
| 465 | 20241010 | 121100 | 3076640880 | 13330 | 13330 | 13340 | 13330 | 1087 |
| 466 | 20241010 | 121000 | 3062150450 | 13330 | 13330 | 13330 | 13330 | 42 |
| 467 | 20241010 | 120900 | 3061590590 | 13320 | 13310 | 13320 | 13310 | 824 |
| 468 | 20241010 | 120800 | 3050622980 | 13310 | 13330 | 13330 | 13310 | 554 |
| 469 | 20241010 | 120700 | 3043244270 | 13320 | 13340 | 13340 | 13320 | 612 |
| 470 | 20241010 | 120600 | 3035085060 | 13330 | 13360 | 13360 | 13330 | 990 |
| 471 | 20241010 | 120500 | 3021877610 | 13360 | 13360 | 13360 | 13340 | 210 |
| 472 | 20241010 | 120400 | 3019072770 | 13360 | 13350 | 13360 | 13350 | 100 |
| 473 | 20241010 | 120300 | 3017737290 | 13360 | 13350 | 13360 | 13350 | 781 |
| 474 | 20241010 | 120200 | 3007307330 | 13360 | 13360 | 13360 | 13360 | 184 |
| 475 | 20241010 | 120100 | 3004849090 | 13360 | 13360 | 13360 | 13360 | 655 |
| 476 | 20241010 | 120000 | 2996098290 | 13360 | 13360 | 13360 | 13360 | 349 |
| 477 | 20241010 | 115900 | 2991435650 | 13350 | 13360 | 13360 | 13350 | 240 |
| 478 | 20241010 | 115800 | 2988231280 | 13370 | 13380 | 13380 | 13370 | 512 |
| 479 | 20241010 | 115700 | 2981383250 | 13380 | 13380 | 13380 | 13380 | 225 |
| 480 | 20241010 | 115600 | 2978372750 | 13380 | 13370 | 13380 | 13370 | 163 |
| 481 | 20241010 | 115500 | 2976191860 | 13360 | 13360 | 13370 | 13360 | 1039 |
| 482 | 20241010 | 115400 | 2962301560 | 13370 | 13360 | 13370 | 13360 | 524 |
| 483 | 20241010 | 115300 | 2955299920 | 13360 | 13380 | 13380 | 13360 | 383 |
| 484 | 20241010 | 115200 | 2950177480 | 13390 | 13400 | 13400 | 13380 | 1146 |
| 485 | 20241010 | 115100 | 2934830580 | 13400 | 13380 | 13400 | 13380 | 1418 |
| 486 | 20241010 | 115000 | 2915832500 | 13380 | 13380 | 13380 | 13370 | 761 |
| 487 | 20241010 | 114900 | 2905651800 | 13380 | 13400 | 13400 | 13380 | 1402 |
| 488 | 20241010 | 114800 | 2886875790 | 13410 | 13410 | 13410 | 13390 | 182 |
| 489 | 20241010 | 114700 | 2884436250 | 13410 | 13390 | 13410 | 13390 | 1057 |
| 490 | 20241010 | 114600 | 2870276700 | 13390 | 13370 | 13400 | 13370 | 1884 |
| 491 | 20241010 | 114500 | 2845064410 | 13380 | 13380 | 13380 | 13380 | 701 |
| 492 | 20241010 | 114400 | 2835685030 | 13380 | 13370 | 13380 | 13360 | 1362 |
| 493 | 20241010 | 114300 | 2817472200 | 13370 | 13380 | 13390 | 13360 | 884 |
| 494 | 20241010 | 114200 | 2805645540 | 13380 | 13380 | 13380 | 13350 | 2909 |
| 495 | 20241010 | 114100 | 2766759020 | 13380 | 13360 | 13390 | 13360 | 1462 |
| 496 | 20241010 | 114000 | 2747202680 | 13360 | 13330 | 13360 | 13330 | 2807 |
| 497 | 20241010 | 113900 | 2709721380 | 13330 | 13340 | 13340 | 13330 | 1800 |
| 498 | 20241010 | 113800 | 2685724640 | 13350 | 13330 | 13350 | 13330 | 2862 |
| 499 | 20241010 | 113700 | 2647537970 | 13350 | 13340 | 13350 | 13330 | 3805 |
| 500 | 20241010 | 113600 | 2596763380 | 13340 | 13320 | 13340 | 13310 | 4697 |
| 501 | 20241010 | 113500 | 2534172170 | 13340 | 13320 | 13340 | 13300 | 1913 |
| 502 | 20241010 | 113400 | 2508675630 | 13310 | 13310 | 13320 | 13300 | 1280 |
| 503 | 20241010 | 113300 | 2491634340 | 13290 | 13280 | 13310 | 13280 | 1097 |
| 504 | 20241010 | 113200 | 2477044280 | 13280 | 13310 | 13320 | 13280 | 1006 |
| 505 | 20241010 | 113100 | 2463659780 | 13310 | 13320 | 13340 | 13290 | 4395 |
| 506 | 20241010 | 113000 | 2405111960 | 13320 | 13310 | 13320 | 13310 | 317 |
| 507 | 20241010 | 112900 | 2400891820 | 13360 | 13250 | 13360 | 13250 | 11021 |
| 508 | 20241010 | 112800 | 2254349350 | 13240 | 13230 | 13260 | 13230 | 2167 |
| 509 | 20241010 | 112700 | 2225623110 | 13240 | 13240 | 13240 | 13230 | 1276 |
| 510 | 20241010 | 112600 | 2208735420 | 13240 | 13250 | 13250 | 13240 | 481 |
| 511 | 20241010 | 112500 | 2202365550 | 13230 | 13220 | 13240 | 13220 | 2658 |
| 512 | 20241010 | 112400 | 2167181060 | 13220 | 13240 | 13240 | 13220 | 929 |
| 513 | 20241010 | 112300 | 2154888730 | 13240 | 13210 | 13260 | 13210 | 2935 |
| 514 | 20241010 | 112200 | 2116033460 | 13230 | 13210 | 13240 | 13200 | 1202 |
| 515 | 20241010 | 112100 | 2100142090 | 13200 | 13160 | 13200 | 13160 | 893 |
| 516 | 20241010 | 112000 | 2088367600 | 13160 | 13170 | 13170 | 13160 | 378 |
| 517 | 20241010 | 111900 | 2083391650 | 13160 | 13170 | 13170 | 13160 | 1690 |
| 518 | 20241010 | 111800 | 2061136250 | 13170 | 13150 | 13190 | 13140 | 2078 |
| 519 | 20241010 | 111700 | 2033771550 | 13150 | 13070 | 13160 | 13070 | 4899 |
| 520 | 20241010 | 111600 | 1969503890 | 13040 | 13040 | 13080 | 13040 | 2743 |
| 521 | 20241010 | 111500 | 1933676840 | 13040 | 13020 | 13050 | 13020 | 2150 |
| 522 | 20241010 | 111400 | 1905649200 | 13040 | 13020 | 13040 | 13020 | 794 |
| 523 | 20241010 | 111300 | 1895299020 | 13010 | 12980 | 13010 | 12980 | 1112 |
| 524 | 20241010 | 111200 | 1880844050 | 12970 | 12970 | 12980 | 12970 | 275 |
| 525 | 20241010 | 111100 | 1877275120 | 12970 | 12960 | 12970 | 12960 | 1173 |
| 526 | 20241010 | 111000 | 1862071520 | 12960 | 12930 | 12960 | 12930 | 820 |
| 527 | 20241010 | 110900 | 1851463070 | 12930 | 12920 | 12930 | 12920 | 232 |
| 528 | 20241010 | 110800 | 1848464370 | 12920 | 12890 | 12920 | 12890 | 3104 |
| 529 | 20241010 | 110700 | 1808430650 | 12880 | 12890 | 12890 | 12880 | 1284 |
| 530 | 20241010 | 110600 | 1791881030 | 12890 | 12900 | 12900 | 12890 | 675 |
| 531 | 20241010 | 110500 | 1783179180 | 12900 | 12890 | 12900 | 12890 | 445 |
| 532 | 20241010 | 110400 | 1777439280 | 12890 | 12890 | 12890 | 12890 | 114 |
| 533 | 20241010 | 110300 | 1775969820 | 12900 | 12880 | 12900 | 12880 | 3737 |
| 534 | 20241010 | 110200 | 1727766130 | 12880 | 12900 | 12920 | 12880 | 1333 |
| 535 | 20241010 | 110100 | 1710583630 | 12900 | 12940 | 12940 | 12890 | 219 |
| 536 | 20241010 | 110000 | 1707759040 | 12940 | 12940 | 12940 | 12900 | 307 |
| 537 | 20241010 | 105900 | 1703797240 | 12900 | 12900 | 12900 | 12900 | 500 |
| 538 | 20241010 | 105800 | 1697347240 | 12900 | 12900 | 12900 | 12900 | 400 |
| 539 | 20241010 | 105700 | 1692187240 | 12900 | 12940 | 12940 | 12900 | 67 |
| 540 | 20241010 | 105600 | 1691322540 | 12910 | 12910 | 12910 | 12900 | 338 |
| 541 | 20241010 | 105500 | 1686959290 | 12930 | 12930 | 12930 | 12930 | 0 |
| 542 | 20241010 | 105400 | 1686959290 | 12930 | 12930 | 12930 | 12930 | 51 |
| 543 | 20241010 | 105300 | 1686299860 | 12890 | 12890 | 12890 | 12890 | 38 |
| 544 | 20241010 | 105200 | 1685810040 | 12890 | 12900 | 12900 | 12890 | 18 |
| 545 | 20241010 | 105100 | 1685577990 | 12900 | 12910 | 12910 | 12900 | 158 |
| 546 | 20241010 | 105000 | 1683539480 | 12930 | 12930 | 12930 | 12930 | 17 |
| 547 | 20241010 | 104900 | 1683319670 | 12900 | 12920 | 12920 | 12900 | 360 |
| 548 | 20241010 | 104800 | 1678674080 | 12930 | 12930 | 12970 | 12930 | 125 |
| 549 | 20241010 | 104700 | 1677054270 | 12930 | 12910 | 12930 | 12910 | 28 |
| 550 | 20241010 | 104600 | 1676692690 | 12900 | 12910 | 12910 | 12900 | 260 |
| 551 | 20241010 | 104500 | 1673337090 | 12920 | 12930 | 12930 | 12920 | 967 |
| 552 | 20241010 | 104400 | 1660835380 | 12930 | 12950 | 12950 | 12930 | 50 |
| 553 | 20241010 | 104300 | 1660188690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 554 | 20241010 | 104200 | 1660188690 | 12940 | 12940 | 12940 | 12940 | 101 |
| 555 | 20241010 | 104100 | 1658881750 | 12940 | 12940 | 12940 | 12940 | 51 |
| 556 | 20241010 | 104000 | 1658221810 | 12940 | 12940 | 12940 | 12930 | 520 |
| 557 | 20241010 | 103900 | 1651498010 | 12940 | 12940 | 12990 | 12940 | 432 |
| 558 | 20241010 | 103800 | 1645897380 | 12940 | 12940 | 12940 | 12930 | 77 |
| 559 | 20241010 | 103700 | 1644901320 | 12950 | 12950 | 12950 | 12950 | 12 |
| 560 | 20241010 | 103600 | 1644745920 | 12950 | 12950 | 12950 | 12950 | 23 |
| 561 | 20241010 | 103500 | 1644448070 | 12950 | 12960 | 12960 | 12950 | 1011 |
| 562 | 20241010 | 103400 | 1631354290 | 12960 | 12960 | 12960 | 12960 | 52 |
| 563 | 20241010 | 103300 | 1630680370 | 12990 | 12990 | 12990 | 12990 | 5 |
| 564 | 20241010 | 103200 | 1630615420 | 12990 | 12990 | 12990 | 12980 | 34 |
| 565 | 20241010 | 103100 | 1630173830 | 12990 | 12970 | 12990 | 12970 | 411 |
| 566 | 20241010 | 103000 | 1624839140 | 12970 | 12950 | 12970 | 12950 | 1455 |
| 567 | 20241010 | 102900 | 1605989430 | 12950 | 12950 | 12950 | 12940 | 504 |
| 568 | 20241010 | 102800 | 1599463630 | 12950 | 12940 | 12950 | 12940 | 97 |
| 569 | 20241010 | 102700 | 1598207680 | 12940 | 12900 | 12940 | 12900 | 5 |
| 570 | 20241010 | 102600 | 1598143140 | 12920 | 12890 | 12940 | 12890 | 1945 |
| 571 | 20241010 | 102500 | 1573017980 | 12900 | 12930 | 12930 | 12900 | 1048 |
| 572 | 20241010 | 102400 | 1559494910 | 12930 | 12930 | 12930 | 12930 | 1 |
| 573 | 20241010 | 102300 | 1559481980 | 12930 | 12910 | 12930 | 12910 | 4560 |
| 574 | 20241010 | 102200 | 1500602220 | 12910 | 12910 | 12910 | 12910 | 596 |
| 575 | 20241010 | 102100 | 1492907860 | 12900 | 12890 | 12900 | 12890 | 1877 |
| 576 | 20241010 | 102000 | 1468701140 | 12890 | 12890 | 12900 | 12890 | 359 |
| 577 | 20241010 | 101900 | 1464073620 | 12890 | 12890 | 12890 | 12890 | 0 |
| 578 | 20241010 | 101800 | 1464073620 | 12890 | 12890 | 12890 | 12880 | 311 |
| 579 | 20241010 | 101700 | 1460067570 | 12910 | 12900 | 12910 | 12900 | 30 |
| 580 | 20241010 | 101600 | 1459680280 | 12910 | 12910 | 12910 | 12910 | 1 |
| 581 | 20241010 | 101500 | 1459667370 | 12910 | 12890 | 12910 | 12890 | 167 |
| 582 | 20241010 | 101400 | 1457514080 | 12890 | 12910 | 12910 | 12890 | 401 |
| 583 | 20241010 | 101300 | 1452345050 | 12890 | 12890 | 12910 | 12890 | 783 |
| 584 | 20241010 | 101200 | 1442244500 | 12890 | 12900 | 12900 | 12890 | 5 |
| 585 | 20241010 | 101100 | 1442180030 | 12890 | 12880 | 12890 | 12870 | 173 |
| 586 | 20241010 | 101000 | 1439952290 | 12880 | 12880 | 12880 | 12870 | 15 |
| 587 | 20241010 | 100900 | 1439759160 | 12870 | 12910 | 12920 | 12870 | 1315 |
| 588 | 20241010 | 100800 | 1422813860 | 12910 | 12930 | 12940 | 12910 | 586 |
| 589 | 20241010 | 100700 | 1415234000 | 12930 | 12930 | 12930 | 12930 | 2 |
| 590 | 20241010 | 100600 | 1415208140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 591 | 20241010 | 100500 | 1415208140 | 12950 | 12900 | 12950 | 12880 | 733 |
| 592 | 20241010 | 100400 | 1405727720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 593 | 20241010 | 100300 | 1405727720 | 12900 | 12890 | 12900 | 12890 | 636 |
| 594 | 20241010 | 100200 | 1397525100 | 12890 | 12890 | 12900 | 12890 | 209 |
| 595 | 20241010 | 100100 | 1394831050 | 12910 | 12900 | 12920 | 12840 | 287 |
| 596 | 20241010 | 100000 | 1391138140 | 12890 | 12840 | 12890 | 12840 | 120 |
| 597 | 20241010 | 095900 | 1389597200 | 12840 | 12850 | 12890 | 12830 | 3548 |
| 598 | 20241010 | 095800 | 1344016310 | 12850 | 12870 | 12870 | 12840 | 1985 |
| 599 | 20241010 | 095700 | 1318512410 | 12850 | 12880 | 12880 | 12850 | 4440 |
| 600 | 20241010 | 095600 | 1261400860 | 12880 | 12880 | 12880 | 12870 | 718 |
| 601 | 20241010 | 095500 | 1252156990 | 12880 | 12940 | 12940 | 12880 | 8419 |
| 602 | 20241010 | 095400 | 1143505350 | 12940 | 12940 | 12940 | 12930 | 963 |
| 603 | 20241010 | 095300 | 1131049390 | 12940 | 12940 | 12940 | 12940 | 1797 |
| 604 | 20241010 | 095200 | 1107796210 | 12940 | 12940 | 12940 | 12940 | 101 |
| 605 | 20241010 | 095100 | 1106489270 | 12940 | 12940 | 12950 | 12930 | 458 |
| 606 | 20241010 | 095000 | 1100562880 | 12950 | 12960 | 12960 | 12950 | 374 |
| 607 | 20241010 | 094900 | 1095718060 | 12960 | 12950 | 12960 | 12950 | 79 |
| 608 | 20241010 | 094800 | 1094694910 | 12940 | 12950 | 12950 | 12940 | 902 |
| 609 | 20241010 | 094700 | 1083020610 | 12950 | 12940 | 12950 | 12940 | 33 |
| 610 | 20241010 | 094600 | 1082593490 | 12940 | 12950 | 12950 | 12920 | 1107 |
| 611 | 20241010 | 094500 | 1068283650 | 12930 | 13000 | 13000 | 12930 | 203 |
| 612 | 20241010 | 094400 | 1065657250 | 13000 | 12940 | 13000 | 12920 | 833 |
| 613 | 20241010 | 094300 | 1054873660 | 12950 | 12950 | 12950 | 12920 | 3533 |
| 614 | 20241010 | 094200 | 1009170760 | 12970 | 12980 | 12980 | 12940 | 6982 |
| 615 | 20241010 | 094100 | 918693250 | 12980 | 12980 | 12990 | 12980 | 414 |
| 616 | 20241010 | 094000 | 913316530 | 12990 | 13000 | 13000 | 12990 | 255 |
| 617 | 20241010 | 093900 | 910004030 | 12990 | 13000 | 13010 | 12990 | 805 |
| 618 | 20241010 | 093800 | 899546040 | 13000 | 13000 | 13000 | 13000 | 77 |
| 619 | 20241010 | 093700 | 898545040 | 12990 | 13000 | 13010 | 12990 | 1011 |
| 620 | 20241010 | 093600 | 885407170 | 12990 | 13000 | 13000 | 12990 | 465 |
| 621 | 20241010 | 093500 | 879362410 | 13000 | 13020 | 13020 | 13000 | 3960 |
| 622 | 20241010 | 093400 | 827855750 | 13020 | 13030 | 13030 | 13020 | 957 |
| 623 | 20241010 | 093300 | 815391470 | 13030 | 13020 | 13030 | 13020 | 1388 |
| 624 | 20241010 | 093200 | 797316240 | 13020 | 13040 | 13050 | 13020 | 4689 |
| 625 | 20241010 | 093100 | 736206470 | 13050 | 13060 | 13060 | 13050 | 284 |
| 626 | 20241010 | 093000 | 732499240 | 13060 | 13080 | 13080 | 13050 | 3049 |
| 627 | 20241010 | 092900 | 692702280 | 13100 | 13080 | 13100 | 13080 | 15 |
| 628 | 20241010 | 092800 | 692505920 | 13090 | 13100 | 13100 | 13090 | 782 |
| 629 | 20241010 | 092700 | 682261730 | 13100 | 13100 | 13100 | 13100 | 5 |
| 630 | 20241010 | 092600 | 682196230 | 13060 | 13070 | 13100 | 13060 | 224 |
| 631 | 20241010 | 092500 | 679266260 | 13080 | 13060 | 13080 | 13060 | 19 |
| 632 | 20241010 | 092400 | 679017880 | 13060 | 13060 | 13060 | 13060 | 603 |
| 633 | 20241010 | 092300 | 671142700 | 13060 | 13070 | 13070 | 13060 | 1027 |
| 634 | 20241010 | 092200 | 657724230 | 13070 | 13080 | 13080 | 13070 | 53 |
| 635 | 20241010 | 092100 | 657031390 | 13090 | 13050 | 13090 | 13050 | 1257 |
| 636 | 20241010 | 092000 | 640604070 | 13050 | 13070 | 13070 | 13050 | 77 |
| 637 | 20241010 | 091900 | 639598730 | 13060 | 13080 | 13080 | 13060 | 371 |
| 638 | 20241010 | 091800 | 634753440 | 13070 | 13090 | 13090 | 13070 | 3 |
| 639 | 20241010 | 091700 | 634714210 | 13050 | 13040 | 13050 | 13020 | 2278 |
| 640 | 20241010 | 091600 | 605028400 | 13050 | 13070 | 13070 | 13040 | 409 |
| 641 | 20241010 | 091500 | 599690150 | 13070 | 13110 | 13110 | 13050 | 2681 |
| 642 | 20241010 | 091400 | 564658740 | 13090 | 13110 | 13120 | 13090 | 791 |
| 643 | 20241010 | 091300 | 554299550 | 13110 | 13140 | 13140 | 13110 | 6310 |
| 644 | 20241010 | 091200 | 471501890 | 13150 | 13150 | 13150 | 13150 | 43 |
| 645 | 20241010 | 091100 | 470936440 | 13150 | 13220 | 13220 | 13150 | 3991 |
| 646 | 20241010 | 091000 | 418298600 | 13210 | 13200 | 13210 | 13200 | 950 |
| 647 | 20241010 | 090900 | 405757580 | 13210 | 13190 | 13210 | 13190 | 10264 |
| 648 | 20241010 | 090800 | 270273920 | 13150 | 13150 | 13170 | 13140 | 371 |
| 649 | 20241010 | 090700 | 265392260 | 13150 | 13170 | 13170 | 13150 | 423 |
| 650 | 20241010 | 090600 | 259825200 | 13210 | 13210 | 13210 | 13210 | 64 |
| 651 | 20241010 | 090500 | 258979760 | 13130 | 13210 | 13220 | 13070 | 4302 |
| 652 | 20241010 | 090400 | 202306370 | 13210 | 13240 | 13240 | 13200 | 4526 |
| 653 | 20241010 | 090300 | 142536220 | 13260 | 13260 | 13280 | 13240 | 4473 |
| 654 | 20241010 | 090200 | 83201410 | 13280 | 13240 | 13280 | 13240 | 806 |
| 655 | 20241010 | 090100 | 72518000 | 13260 | 13200 | 13260 | 13200 | 1564 |
| 656 | 20241010 | 090000 | 51811230 | 13190 | 13250 | 13260 | 13180 | 3914 |