34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 3 | 20241106 | 194900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20241106 | 194800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20241106 | 194700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20241106 | 194600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20241106 | 194500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20241106 | 194400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20241106 | 194300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20241106 | 194200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20241106 | 194100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20241106 | 194000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20241106 | 193900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20241106 | 193800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20241106 | 193700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20241106 | 193600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20241106 | 193500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20241106 | 193400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20241106 | 193300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20241106 | 193200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20241106 | 193100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20241106 | 193000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20241106 | 192900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20241106 | 192800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20241106 | 192700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20241106 | 192600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20241106 | 192500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20241106 | 192400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20241106 | 192300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20241106 | 192200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20241106 | 192100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20241106 | 192000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 33 | 20241106 | 191900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20241106 | 191800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20241106 | 191700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20241106 | 191600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20241106 | 191500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20241106 | 191400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20241106 | 191300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20241106 | 191200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20241106 | 191100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20241106 | 191000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20241106 | 190900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20241106 | 190800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20241106 | 190700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20241106 | 190600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20241106 | 190500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20241106 | 190400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20241106 | 190300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20241106 | 190200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20241106 | 190100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20241106 | 190000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20241106 | 185900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20241106 | 185800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20241106 | 185700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20241106 | 185600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20241106 | 185500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20241106 | 185400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20241106 | 185300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20241106 | 185200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20241106 | 185100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20241106 | 185000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 63 | 20241106 | 184900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20241106 | 184800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20241106 | 184700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20241106 | 184600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20241106 | 184500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20241106 | 184400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20241106 | 184300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20241106 | 184200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20241106 | 184100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20241106 | 184000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20241106 | 183900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20241106 | 183800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20241106 | 183700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20241106 | 183600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20241106 | 183500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20241106 | 183400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20241106 | 183300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20241106 | 183200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20241106 | 183100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20241106 | 183000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20241106 | 182900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20241106 | 182800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20241106 | 182700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20241106 | 182600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20241106 | 182500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20241106 | 182400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20241106 | 182300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20241106 | 182200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20241106 | 182100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20241106 | 182000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 93 | 20241106 | 181900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20241106 | 181800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20241106 | 181700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20241106 | 181600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20241106 | 181500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20241106 | 181400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20241106 | 181300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20241106 | 181200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20241106 | 181100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20241106 | 181000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20241106 | 180900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20241106 | 180800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20241106 | 180700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20241106 | 180600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20241106 | 180500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20241106 | 180400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20241106 | 180300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20241106 | 180200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20241106 | 180100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20241106 | 180000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20241106 | 175900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20241106 | 175800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20241106 | 175700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20241106 | 175600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20241106 | 175500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20241106 | 175400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20241106 | 175300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20241106 | 175200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20241106 | 175100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20241106 | 175000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 123 | 20241106 | 174900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20241106 | 174800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20241106 | 174700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20241106 | 174600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20241106 | 174500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20241106 | 174400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20241106 | 174300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20241106 | 174200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20241106 | 174100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20241106 | 174000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20241106 | 173900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20241106 | 173800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20241106 | 173700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20241106 | 173600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20241106 | 173500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20241106 | 173400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20241106 | 173300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20241106 | 173200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20241106 | 173100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20241106 | 173000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20241106 | 172900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20241106 | 172800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20241106 | 172700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20241106 | 172600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20241106 | 172500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20241106 | 172400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20241106 | 172300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20241106 | 172200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20241106 | 172100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20241106 | 172000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 153 | 20241106 | 171900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20241106 | 171800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20241106 | 171700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20241106 | 171600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20241106 | 171500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20241106 | 171400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20241106 | 171300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20241106 | 171200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20241106 | 171100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20241106 | 171000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20241106 | 170900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20241106 | 170800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20241106 | 170700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20241106 | 170600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20241106 | 170500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20241106 | 170400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20241106 | 170300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20241106 | 170200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20241106 | 170100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20241106 | 170000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20241106 | 165900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20241106 | 165800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20241106 | 165700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20241106 | 165600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20241106 | 165500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20241106 | 165400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20241106 | 165300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20241106 | 165200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20241106 | 165100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20241106 | 165000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 183 | 20241106 | 164900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20241106 | 164800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20241106 | 164700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20241106 | 164600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20241106 | 164500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20241106 | 164400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20241106 | 164300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20241106 | 164200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20241106 | 164100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20241106 | 164000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20241106 | 163900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20241106 | 163800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20241106 | 163700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20241106 | 163600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20241106 | 163500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20241106 | 163400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20241106 | 163300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20241106 | 163200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20241106 | 163100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20241106 | 163000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20241106 | 162900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20241106 | 162800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20241106 | 162700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20241106 | 162600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20241106 | 162500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20241106 | 162400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20241106 | 162300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20241106 | 162200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20241106 | 162100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20241106 | 162000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 213 | 20241106 | 161900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20241106 | 161800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20241106 | 161700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20241106 | 161600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20241106 | 161500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20241106 | 161400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20241106 | 161300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20241106 | 161200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20241106 | 161100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20241106 | 161000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20241106 | 160900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20241106 | 160800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20241106 | 160700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20241106 | 160600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20241106 | 160500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20241106 | 160400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20241106 | 160300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20241106 | 160200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20241106 | 160100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20241106 | 160000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20241106 | 155900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20241106 | 155800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20241106 | 155700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20241106 | 155600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20241106 | 155500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20241106 | 155400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20241106 | 155300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20241106 | 155200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20241106 | 155100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20241106 | 155000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 243 | 20241106 | 154900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20241106 | 154800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20241106 | 154700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20241106 | 154600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20241106 | 154500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20241106 | 154400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20241106 | 154300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20241106 | 154200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20241106 | 154100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20241106 | 154000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20241106 | 153900 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20241106 | 153800 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20241106 | 153700 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20241106 | 153600 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20241106 | 153500 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20241106 | 153400 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20241106 | 153300 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20241106 | 153200 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20241106 | 153100 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20241106 | 153000 | 2957392300 | 13180 | 13180 | 13180 | 13180 | 2020 |
| 263 | 20241106 | 152900 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20241106 | 152800 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20241106 | 152700 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20241106 | 152600 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20241106 | 152500 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20241106 | 152400 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20241106 | 152300 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20241106 | 152200 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20241106 | 152100 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20241106 | 152000 | 2930768700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 273 | 20241106 | 151900 | 2930768700 | 13170 | 13200 | 13200 | 13170 | 2070 |
| 274 | 20241106 | 151800 | 2903493670 | 13200 | 13190 | 13200 | 13190 | 20 |
| 275 | 20241106 | 151700 | 2903229790 | 13190 | 13200 | 13220 | 13190 | 2173 |
| 276 | 20241106 | 151600 | 2874522900 | 13210 | 13170 | 13210 | 13170 | 840 |
| 277 | 20241106 | 151500 | 2863448630 | 13170 | 13170 | 13190 | 13170 | 8816 |
| 278 | 20241106 | 151400 | 2747330710 | 13170 | 13180 | 13180 | 13170 | 533 |
| 279 | 20241106 | 151300 | 2740305870 | 13180 | 13180 | 13190 | 13180 | 507 |
| 280 | 20241106 | 151200 | 2733623600 | 13180 | 13180 | 13190 | 13180 | 50 |
| 281 | 20241106 | 151100 | 2732964260 | 13180 | 13180 | 13190 | 13180 | 900 |
| 282 | 20241106 | 151000 | 2721102180 | 13180 | 13190 | 13190 | 13180 | 346 |
| 283 | 20241106 | 150900 | 2716539350 | 13190 | 13200 | 13200 | 13190 | 948 |
| 284 | 20241106 | 150800 | 2704027560 | 13210 | 13200 | 13210 | 13200 | 330 |
| 285 | 20241106 | 150700 | 2699671430 | 13200 | 13200 | 13210 | 13200 | 586 |
| 286 | 20241106 | 150600 | 2691936210 | 13210 | 13210 | 13220 | 13200 | 267 |
| 287 | 20241106 | 150500 | 2688409800 | 13210 | 13210 | 13220 | 13210 | 59 |
| 288 | 20241106 | 150400 | 2687630350 | 13210 | 13220 | 13230 | 13210 | 710 |
| 289 | 20241106 | 150300 | 2678241770 | 13220 | 13210 | 13220 | 13210 | 183 |
| 290 | 20241106 | 150200 | 2675824330 | 13210 | 13210 | 13210 | 13210 | 366 |
| 291 | 20241106 | 150100 | 2670989470 | 13210 | 13210 | 13210 | 13210 | 25 |
| 292 | 20241106 | 150000 | 2670659220 | 13220 | 13220 | 13220 | 13220 | 288 |
| 293 | 20241106 | 145900 | 2666851860 | 13210 | 13230 | 13230 | 13210 | 567 |
| 294 | 20241106 | 145800 | 2659354900 | 13230 | 13230 | 13230 | 13230 | 5 |
| 295 | 20241106 | 145700 | 2659288750 | 13240 | 13220 | 13240 | 13220 | 406 |
| 296 | 20241106 | 145600 | 2653917610 | 13220 | 13230 | 13230 | 13220 | 20 |
| 297 | 20241106 | 145500 | 2653653160 | 13230 | 13230 | 13230 | 13220 | 66 |
| 298 | 20241106 | 145400 | 2652780610 | 13230 | 13210 | 13230 | 13210 | 268 |
| 299 | 20241106 | 145300 | 2649235240 | 13220 | 13240 | 13240 | 13210 | 1440 |
| 300 | 20241106 | 145200 | 2630205480 | 13220 | 13230 | 13230 | 13220 | 655 |
| 301 | 20241106 | 145100 | 2621545300 | 13240 | 13240 | 13240 | 13230 | 427 |
| 302 | 20241106 | 145000 | 2615892820 | 13230 | 13230 | 13230 | 13220 | 123 |
| 303 | 20241106 | 144900 | 2614265830 | 13220 | 13230 | 13230 | 13220 | 34 |
| 304 | 20241106 | 144800 | 2613816060 | 13230 | 13230 | 13230 | 13230 | 49 |
| 305 | 20241106 | 144700 | 2613167790 | 13230 | 13230 | 13230 | 13230 | 105 |
| 306 | 20241106 | 144600 | 2611778640 | 13230 | 13240 | 13240 | 13230 | 80 |
| 307 | 20241106 | 144500 | 2610720230 | 13230 | 13230 | 13240 | 13230 | 45 |
| 308 | 20241106 | 144400 | 2610124870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20241106 | 144300 | 2610124870 | 13230 | 13240 | 13240 | 13230 | 748 |
| 310 | 20241106 | 144200 | 2600227820 | 13230 | 13230 | 13230 | 13230 | 30 |
| 311 | 20241106 | 144100 | 2599830920 | 13230 | 13230 | 13230 | 13230 | 102 |
| 312 | 20241106 | 144000 | 2598481460 | 13230 | 13250 | 13250 | 13230 | 76 |
| 313 | 20241106 | 143900 | 2597475960 | 13230 | 13220 | 13230 | 13220 | 148 |
| 314 | 20241106 | 143800 | 2595519370 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20241106 | 143700 | 2595519370 | 13220 | 13220 | 13230 | 13220 | 506 |
| 316 | 20241106 | 143600 | 2588826790 | 13220 | 13210 | 13220 | 13210 | 350 |
| 317 | 20241106 | 143500 | 2584203080 | 13210 | 13210 | 13210 | 13190 | 564 |
| 318 | 20241106 | 143400 | 2576762640 | 13180 | 13200 | 13200 | 13180 | 98 |
| 319 | 20241106 | 143300 | 2575469910 | 13200 | 13230 | 13230 | 13200 | 364 |
| 320 | 20241106 | 143200 | 2570663190 | 13230 | 13240 | 13240 | 13230 | 88 |
| 321 | 20241106 | 143100 | 2569498940 | 13240 | 13250 | 13250 | 13240 | 232 |
| 322 | 20241106 | 143000 | 2566425750 | 13240 | 13240 | 13240 | 13240 | 19 |
| 323 | 20241106 | 142900 | 2566174190 | 13240 | 13250 | 13250 | 13240 | 140 |
| 324 | 20241106 | 142800 | 2564320410 | 13250 | 13250 | 13250 | 13250 | 158 |
| 325 | 20241106 | 142700 | 2562226910 | 13250 | 13230 | 13250 | 13230 | 653 |
| 326 | 20241106 | 142600 | 2553581120 | 13210 | 13220 | 13230 | 13210 | 1385 |
| 327 | 20241106 | 142500 | 2535258360 | 13200 | 13200 | 13220 | 13190 | 496 |
| 328 | 20241106 | 142400 | 2528711710 | 13190 | 13190 | 13190 | 13190 | 17 |
| 329 | 20241106 | 142300 | 2528487480 | 13200 | 13160 | 13200 | 13160 | 291 |
| 330 | 20241106 | 142200 | 2524649130 | 13150 | 13160 | 13160 | 13150 | 892 |
| 331 | 20241106 | 142100 | 2512918400 | 13150 | 13180 | 13180 | 13150 | 2572 |
| 332 | 20241106 | 142000 | 2479085840 | 13170 | 13190 | 13190 | 13170 | 929 |
| 333 | 20241106 | 141900 | 2466846550 | 13190 | 13200 | 13200 | 13190 | 115 |
| 334 | 20241106 | 141800 | 2465329690 | 13180 | 13200 | 13200 | 13180 | 169 |
| 335 | 20241106 | 141700 | 2463101860 | 13200 | 13220 | 13220 | 13190 | 891 |
| 336 | 20241106 | 141600 | 2451342540 | 13230 | 13230 | 13230 | 13230 | 176 |
| 337 | 20241106 | 141500 | 2449014060 | 13220 | 13240 | 13240 | 13220 | 137 |
| 338 | 20241106 | 141400 | 2447201270 | 13240 | 13250 | 13250 | 13240 | 264 |
| 339 | 20241106 | 141300 | 2443705680 | 13240 | 13260 | 13260 | 13240 | 360 |
| 340 | 20241106 | 141200 | 2438938020 | 13260 | 13260 | 13260 | 13250 | 188 |
| 341 | 20241106 | 141100 | 2436445310 | 13270 | 13260 | 13270 | 13260 | 25 |
| 342 | 20241106 | 141000 | 2436113600 | 13250 | 13270 | 13270 | 13250 | 1142 |
| 343 | 20241106 | 140900 | 2420968230 | 13260 | 13250 | 13260 | 13250 | 916 |
| 344 | 20241106 | 140800 | 2408826700 | 13240 | 13250 | 13260 | 13220 | 1907 |
| 345 | 20241106 | 140700 | 2383580040 | 13260 | 13260 | 13260 | 13260 | 31 |
| 346 | 20241106 | 140600 | 2383168980 | 13250 | 13250 | 13260 | 13240 | 39 |
| 347 | 20241106 | 140500 | 2382652090 | 13250 | 13240 | 13260 | 13240 | 845 |
| 348 | 20241106 | 140400 | 2371460130 | 13230 | 13270 | 13270 | 13220 | 167 |
| 349 | 20241106 | 140300 | 2369247200 | 13280 | 13270 | 13280 | 13270 | 21 |
| 350 | 20241106 | 140200 | 2368968330 | 13280 | 13280 | 13280 | 13280 | 33 |
| 351 | 20241106 | 140100 | 2368530090 | 13270 | 13260 | 13270 | 13260 | 137 |
| 352 | 20241106 | 140000 | 2366713050 | 13260 | 13290 | 13290 | 13260 | 164 |
| 353 | 20241106 | 135900 | 2364537810 | 13300 | 13310 | 13310 | 13300 | 35 |
| 354 | 20241106 | 135800 | 2364072110 | 13310 | 13330 | 13330 | 13290 | 849 |
| 355 | 20241106 | 135700 | 2352769090 | 13300 | 13330 | 13330 | 13300 | 3 |
| 356 | 20241106 | 135600 | 2352729160 | 13340 | 13290 | 13340 | 13290 | 173 |
| 357 | 20241106 | 135500 | 2350429290 | 13280 | 13330 | 13330 | 13280 | 159 |
| 358 | 20241106 | 135400 | 2348316340 | 13340 | 13340 | 13350 | 13340 | 505 |
| 359 | 20241106 | 135300 | 2341579630 | 13290 | 13340 | 13340 | 13290 | 305 |
| 360 | 20241106 | 135200 | 2337514080 | 13350 | 13340 | 13350 | 13340 | 460 |
| 361 | 20241106 | 135100 | 2331375680 | 13310 | 13320 | 13330 | 13310 | 343 |
| 362 | 20241106 | 135000 | 2326806120 | 13300 | 13310 | 13320 | 13290 | 122 |
| 363 | 20241106 | 134900 | 2325181640 | 13320 | 13280 | 13320 | 13280 | 337 |
| 364 | 20241106 | 134800 | 2320702150 | 13250 | 13230 | 13250 | 13230 | 485 |
| 365 | 20241106 | 134700 | 2314282430 | 13220 | 13220 | 13220 | 13220 | 17 |
| 366 | 20241106 | 134600 | 2314057690 | 13210 | 13220 | 13220 | 13210 | 68 |
| 367 | 20241106 | 134500 | 2313159070 | 13210 | 13210 | 13210 | 13210 | 17 |
| 368 | 20241106 | 134400 | 2312934500 | 13220 | 13220 | 13220 | 13200 | 1112 |
| 369 | 20241106 | 134300 | 2298252560 | 13210 | 13220 | 13230 | 13210 | 416 |
| 370 | 20241106 | 134200 | 2292753160 | 13230 | 13220 | 13230 | 13220 | 128 |
| 371 | 20241106 | 134100 | 2291060720 | 13230 | 13250 | 13250 | 13230 | 25 |
| 372 | 20241106 | 134000 | 2290729950 | 13240 | 13220 | 13240 | 13220 | 125 |
| 373 | 20241106 | 133900 | 2289077330 | 13220 | 13220 | 13220 | 13210 | 71 |
| 374 | 20241106 | 133800 | 2288138910 | 13210 | 13220 | 13220 | 13210 | 45 |
| 375 | 20241106 | 133700 | 2287544150 | 13250 | 13250 | 13250 | 13250 | 1 |
| 376 | 20241106 | 133600 | 2287530900 | 13250 | 13180 | 13250 | 13170 | 1146 |
| 377 | 20241106 | 133500 | 2272423900 | 13150 | 13220 | 13240 | 13150 | 108 |
| 378 | 20241106 | 133400 | 2271001090 | 13290 | 13230 | 13290 | 13230 | 22 |
| 379 | 20241106 | 133300 | 2270709850 | 13210 | 13300 | 13300 | 13210 | 508 |
| 380 | 20241106 | 133200 | 2263960280 | 13240 | 13190 | 13240 | 13180 | 4379 |
| 381 | 20241106 | 133100 | 2206146320 | 13170 | 13120 | 13190 | 13100 | 2410 |
| 382 | 20241106 | 133000 | 2174473820 | 13100 | 13160 | 13160 | 13100 | 247 |
| 383 | 20241106 | 132900 | 2171236450 | 13170 | 13170 | 13180 | 13100 | 2587 |
| 384 | 20241106 | 132800 | 2137300340 | 13180 | 13180 | 13180 | 13180 | 13 |
| 385 | 20241106 | 132700 | 2137129000 | 13200 | 13200 | 13200 | 13170 | 114 |
| 386 | 20241106 | 132600 | 2135627230 | 13170 | 13170 | 13200 | 13160 | 1329 |
| 387 | 20241106 | 132500 | 2118123550 | 13160 | 13170 | 13170 | 13160 | 106 |
| 388 | 20241106 | 132400 | 2116728390 | 13170 | 13190 | 13190 | 13160 | 490 |
| 389 | 20241106 | 132300 | 2110275800 | 13200 | 13200 | 13200 | 13200 | 77 |
| 390 | 20241106 | 132200 | 2109259400 | 13200 | 13220 | 13220 | 13190 | 225 |
| 391 | 20241106 | 132100 | 2106289730 | 13230 | 13230 | 13230 | 13230 | 31 |
| 392 | 20241106 | 132000 | 2105879600 | 13230 | 13240 | 13240 | 13230 | 30 |
| 393 | 20241106 | 131900 | 2105482550 | 13240 | 13250 | 13260 | 13240 | 574 |
| 394 | 20241106 | 131800 | 2097881420 | 13250 | 13280 | 13280 | 13240 | 1635 |
| 395 | 20241106 | 131700 | 2076226330 | 13280 | 13260 | 13280 | 13250 | 363 |
| 396 | 20241106 | 131600 | 2071414070 | 13250 | 13260 | 13260 | 13250 | 300 |
| 397 | 20241106 | 131500 | 2067438870 | 13260 | 13280 | 13300 | 13260 | 213 |
| 398 | 20241106 | 131400 | 2064609970 | 13270 | 13240 | 13270 | 13230 | 929 |
| 399 | 20241106 | 131300 | 2052290380 | 13240 | 13250 | 13250 | 13240 | 507 |
| 400 | 20241106 | 131200 | 2045574800 | 13250 | 13200 | 13250 | 13200 | 1501 |
| 401 | 20241106 | 131100 | 2025736530 | 13200 | 13190 | 13200 | 13170 | 614 |
| 402 | 20241106 | 131000 | 2017635950 | 13190 | 13190 | 13190 | 13180 | 154 |
| 403 | 20241106 | 130900 | 2015605190 | 13220 | 13160 | 13220 | 13160 | 1258 |
| 404 | 20241106 | 130800 | 1998997870 | 13190 | 13150 | 13190 | 13140 | 1114 |
| 405 | 20241106 | 130700 | 1984354870 | 13140 | 13170 | 13170 | 13140 | 170 |
| 406 | 20241106 | 130600 | 1982117170 | 13120 | 13120 | 13190 | 13100 | 2682 |
| 407 | 20241106 | 130500 | 1946931500 | 13120 | 13150 | 13150 | 13120 | 1108 |
| 408 | 20241106 | 130400 | 1932376110 | 13150 | 13170 | 13190 | 13140 | 1898 |
| 409 | 20241106 | 130300 | 1907400860 | 13170 | 13190 | 13190 | 13170 | 526 |
| 410 | 20241106 | 130200 | 1900469580 | 13180 | 13200 | 13200 | 13170 | 840 |
| 411 | 20241106 | 130100 | 1889396990 | 13200 | 13200 | 13210 | 13200 | 319 |
| 412 | 20241106 | 130000 | 1885186030 | 13200 | 13210 | 13220 | 13200 | 351 |
| 413 | 20241106 | 125900 | 1880548430 | 13220 | 13220 | 13220 | 13220 | 252 |
| 414 | 20241106 | 125800 | 1877216990 | 13220 | 13220 | 13230 | 13210 | 77 |
| 415 | 20241106 | 125700 | 1876198860 | 13230 | 13260 | 13260 | 13230 | 129 |
| 416 | 20241106 | 125600 | 1874490980 | 13270 | 13290 | 13290 | 13240 | 218 |
| 417 | 20241106 | 125500 | 1871604160 | 13240 | 13240 | 13240 | 13240 | 89 |
| 418 | 20241106 | 125400 | 1870425800 | 13250 | 13250 | 13250 | 13240 | 349 |
| 419 | 20241106 | 125300 | 1865802150 | 13260 | 13250 | 13260 | 13250 | 1519 |
| 420 | 20241106 | 125200 | 1845665710 | 13250 | 13260 | 13260 | 13250 | 532 |
| 421 | 20241106 | 125100 | 1838611830 | 13250 | 13300 | 13300 | 13250 | 338 |
| 422 | 20241106 | 125000 | 1834117730 | 13290 | 13240 | 13290 | 13240 | 45 |
| 423 | 20241106 | 124900 | 1833521480 | 13340 | 13250 | 13340 | 13240 | 358 |
| 424 | 20241106 | 124800 | 1828775090 | 13250 | 13230 | 13250 | 13190 | 2357 |
| 425 | 20241106 | 124700 | 1797648420 | 13230 | 13250 | 13250 | 13230 | 299 |
| 426 | 20241106 | 124600 | 1793690620 | 13250 | 13270 | 13270 | 13250 | 862 |
| 427 | 20241106 | 124500 | 1782258910 | 13280 | 13300 | 13300 | 13280 | 432 |
| 428 | 20241106 | 124400 | 1776513330 | 13270 | 13310 | 13320 | 13270 | 725 |
| 429 | 20241106 | 124300 | 1766884100 | 13300 | 13300 | 13300 | 13300 | 1123 |
| 430 | 20241106 | 124200 | 1751948200 | 13300 | 13300 | 13300 | 13300 | 106 |
| 431 | 20241106 | 124100 | 1750538400 | 13300 | 13300 | 13320 | 13300 | 224 |
| 432 | 20241106 | 124000 | 1747559080 | 13300 | 13320 | 13320 | 13300 | 127 |
| 433 | 20241106 | 123900 | 1745868720 | 13280 | 13280 | 13290 | 13280 | 100 |
| 434 | 20241106 | 123800 | 1744540470 | 13270 | 13250 | 13270 | 13250 | 440 |
| 435 | 20241106 | 123700 | 1738706380 | 13260 | 13250 | 13260 | 13200 | 525 |
| 436 | 20241106 | 123600 | 1731748350 | 13250 | 13210 | 13250 | 13200 | 1516 |
| 437 | 20241106 | 123500 | 1711684930 | 13260 | 13200 | 13260 | 13200 | 130 |
| 438 | 20241106 | 123400 | 1709967190 | 13200 | 13240 | 13260 | 13200 | 3638 |
| 439 | 20241106 | 123300 | 1661856570 | 13250 | 13240 | 13260 | 13240 | 377 |
| 440 | 20241106 | 123200 | 1656861680 | 13240 | 13270 | 13270 | 13240 | 469 |
| 441 | 20241106 | 123100 | 1650646750 | 13270 | 13290 | 13290 | 13270 | 1308 |
| 442 | 20241106 | 123000 | 1633287790 | 13290 | 13330 | 13330 | 13280 | 4853 |
| 443 | 20241106 | 122900 | 1568697480 | 13330 | 13350 | 13350 | 13330 | 457 |
| 444 | 20241106 | 122800 | 1562602510 | 13350 | 13360 | 13360 | 13350 | 95 |
| 445 | 20241106 | 122700 | 1561334210 | 13350 | 13360 | 13360 | 13350 | 104 |
| 446 | 20241106 | 122600 | 1559944970 | 13360 | 13400 | 13400 | 13340 | 122 |
| 447 | 20241106 | 122500 | 1558316360 | 13400 | 13390 | 13400 | 13390 | 379 |
| 448 | 20241106 | 122400 | 1553237960 | 13390 | 13350 | 13390 | 13350 | 470 |
| 449 | 20241106 | 122300 | 1546947080 | 13320 | 13320 | 13320 | 13320 | 2 |
| 450 | 20241106 | 122200 | 1546920440 | 13370 | 13330 | 13390 | 13310 | 4240 |
| 451 | 20241106 | 122100 | 1490466080 | 13330 | 13390 | 13390 | 13330 | 1407 |
| 452 | 20241106 | 122000 | 1471685480 | 13390 | 13360 | 13390 | 13360 | 710 |
| 453 | 20241106 | 121900 | 1462195380 | 13330 | 13350 | 13370 | 13330 | 915 |
| 454 | 20241106 | 121800 | 1449989090 | 13370 | 13370 | 13380 | 13360 | 360 |
| 455 | 20241106 | 121700 | 1445178290 | 13360 | 13400 | 13400 | 13360 | 289 |
| 456 | 20241106 | 121600 | 1441313720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 457 | 20241106 | 121500 | 1441313720 | 13400 | 13420 | 13420 | 13400 | 3 |
| 458 | 20241106 | 121400 | 1441273490 | 13420 | 13390 | 13420 | 13380 | 1105 |
| 459 | 20241106 | 121300 | 1426466180 | 13380 | 13380 | 13380 | 13380 | 50 |
| 460 | 20241106 | 121200 | 1425797180 | 13410 | 13390 | 13410 | 13390 | 144 |
| 461 | 20241106 | 121100 | 1423867620 | 13390 | 13380 | 13390 | 13380 | 1693 |
| 462 | 20241106 | 121000 | 1401205900 | 13310 | 13320 | 13320 | 13310 | 1481 |
| 463 | 20241106 | 120900 | 1381492800 | 13310 | 13390 | 13390 | 13310 | 1271 |
| 464 | 20241106 | 120800 | 1364557680 | 13350 | 13370 | 13380 | 13320 | 932 |
| 465 | 20241106 | 120700 | 1352111180 | 13320 | 13320 | 13380 | 13310 | 380 |
| 466 | 20241106 | 120600 | 1347051610 | 13380 | 13410 | 13410 | 13300 | 5439 |
| 467 | 20241106 | 120500 | 1274351280 | 13410 | 13440 | 13440 | 13410 | 2231 |
| 468 | 20241106 | 120400 | 1244391980 | 13440 | 13440 | 13440 | 13440 | 2 |
| 469 | 20241106 | 120300 | 1244365100 | 13450 | 13450 | 13450 | 13450 | 30 |
| 470 | 20241106 | 120200 | 1243961600 | 13450 | 13450 | 13450 | 13450 | 150 |
| 471 | 20241106 | 120100 | 1241944100 | 13450 | 13440 | 13450 | 13440 | 383 |
| 472 | 20241106 | 120000 | 1236796080 | 13450 | 13450 | 13450 | 13450 | 462 |
| 473 | 20241106 | 115900 | 1230582180 | 13450 | 13450 | 13460 | 13450 | 605 |
| 474 | 20241106 | 115800 | 1222442510 | 13450 | 13450 | 13450 | 13450 | 60 |
| 475 | 20241106 | 115700 | 1221635510 | 13450 | 13450 | 13450 | 13450 | 94 |
| 476 | 20241106 | 115600 | 1220371210 | 13450 | 13450 | 13450 | 13450 | 34 |
| 477 | 20241106 | 115500 | 1219913910 | 13450 | 13450 | 13450 | 13450 | 207 |
| 478 | 20241106 | 115400 | 1217129760 | 13450 | 13450 | 13460 | 13440 | 434 |
| 479 | 20241106 | 115300 | 1211292570 | 13450 | 13460 | 13470 | 13450 | 1109 |
| 480 | 20241106 | 115200 | 1196366350 | 13460 | 13470 | 13470 | 13450 | 2196 |
| 481 | 20241106 | 115100 | 1166793730 | 13490 | 13480 | 13490 | 13470 | 1153 |
| 482 | 20241106 | 115000 | 1151251720 | 13490 | 13490 | 13490 | 13490 | 0 |
| 483 | 20241106 | 114900 | 1151251720 | 13490 | 13490 | 13490 | 13490 | 127 |
| 484 | 20241106 | 114800 | 1149538490 | 13490 | 13500 | 13500 | 13490 | 288 |
| 485 | 20241106 | 114700 | 1145652300 | 13500 | 13490 | 13500 | 13490 | 129 |
| 486 | 20241106 | 114600 | 1143911990 | 13480 | 13500 | 13500 | 13480 | 315 |
| 487 | 20241106 | 114500 | 1139664380 | 13550 | 13490 | 13550 | 13490 | 1747 |
| 488 | 20241106 | 114400 | 1116083830 | 13490 | 13490 | 13490 | 13490 | 101 |
| 489 | 20241106 | 114300 | 1114721340 | 13500 | 13480 | 13510 | 13470 | 425 |
| 490 | 20241106 | 114200 | 1108986440 | 13480 | 13480 | 13480 | 13480 | 173 |
| 491 | 20241106 | 114100 | 1106654400 | 13480 | 13470 | 13480 | 13470 | 200 |
| 492 | 20241106 | 114000 | 1103959400 | 13480 | 13480 | 13510 | 13480 | 125 |
| 493 | 20241106 | 113900 | 1102271820 | 13470 | 13480 | 13480 | 13470 | 1068 |
| 494 | 20241106 | 113800 | 1087884970 | 13480 | 13480 | 13480 | 13480 | 243 |
| 495 | 20241106 | 113700 | 1084609330 | 13480 | 13490 | 13490 | 13480 | 16 |
| 496 | 20241106 | 113600 | 1084393550 | 13470 | 13490 | 13500 | 13470 | 1287 |
| 497 | 20241106 | 113500 | 1067047460 | 13500 | 13510 | 13510 | 13490 | 559 |
| 498 | 20241106 | 113400 | 1059505220 | 13500 | 13500 | 13500 | 13500 | 0 |
| 499 | 20241106 | 113300 | 1059505220 | 13500 | 13530 | 13530 | 13500 | 6310 |
| 500 | 20241106 | 113200 | 974281490 | 13530 | 13520 | 13530 | 13520 | 224 |
| 501 | 20241106 | 113100 | 971252380 | 13520 | 13530 | 13530 | 13520 | 1424 |
| 502 | 20241106 | 113000 | 951999400 | 13530 | 13530 | 13530 | 13530 | 10 |
| 503 | 20241106 | 112900 | 951864100 | 13530 | 13530 | 13530 | 13530 | 16 |
| 504 | 20241106 | 112800 | 951647620 | 13530 | 13540 | 13540 | 13520 | 745 |
| 505 | 20241106 | 112700 | 941568600 | 13540 | 13540 | 13540 | 13540 | 85 |
| 506 | 20241106 | 112600 | 940417700 | 13540 | 13540 | 13540 | 13540 | 314 |
| 507 | 20241106 | 112500 | 936166140 | 13540 | 13540 | 13540 | 13540 | 100 |
| 508 | 20241106 | 112400 | 934812140 | 13540 | 13540 | 13540 | 13540 | 166 |
| 509 | 20241106 | 112300 | 932564500 | 13540 | 13540 | 13540 | 13540 | 86 |
| 510 | 20241106 | 112200 | 931400060 | 13540 | 13550 | 13550 | 13540 | 489 |
| 511 | 20241106 | 112100 | 924775860 | 13550 | 13570 | 13570 | 13550 | 1228 |
| 512 | 20241106 | 112000 | 908127060 | 13570 | 13580 | 13580 | 13570 | 3 |
| 513 | 20241106 | 111900 | 908086340 | 13570 | 13590 | 13590 | 13570 | 203 |
| 514 | 20241106 | 111800 | 905329880 | 13600 | 13600 | 13600 | 13600 | 1 |
| 515 | 20241106 | 111700 | 905316280 | 13590 | 13590 | 13590 | 13590 | 1 |
| 516 | 20241106 | 111600 | 905302690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 517 | 20241106 | 111500 | 905302690 | 13580 | 13600 | 13600 | 13580 | 319 |
| 518 | 20241106 | 111400 | 900966670 | 13600 | 13600 | 13600 | 13600 | 20 |
| 519 | 20241106 | 111300 | 900694670 | 13570 | 13600 | 13600 | 13570 | 184 |
| 520 | 20241106 | 111200 | 898195360 | 13600 | 13600 | 13600 | 13600 | 62 |
| 521 | 20241106 | 111100 | 897352160 | 13570 | 13570 | 13570 | 13570 | 2 |
| 522 | 20241106 | 111000 | 897325020 | 13570 | 13580 | 13580 | 13570 | 225 |
| 523 | 20241106 | 110900 | 894271080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 524 | 20241106 | 110800 | 894271080 | 13560 | 13590 | 13590 | 13560 | 107 |
| 525 | 20241106 | 110700 | 892817160 | 13590 | 13590 | 13590 | 13590 | 0 |
| 526 | 20241106 | 110600 | 892817160 | 13590 | 13590 | 13590 | 13590 | 275 |
| 527 | 20241106 | 110500 | 889079910 | 13530 | 13550 | 13560 | 13530 | 1618 |
| 528 | 20241106 | 110400 | 867155530 | 13540 | 13540 | 13540 | 13520 | 1433 |
| 529 | 20241106 | 110300 | 847756100 | 13550 | 13540 | 13550 | 13540 | 52 |
| 530 | 20241106 | 110200 | 847051920 | 13550 | 13550 | 13550 | 13550 | 370 |
| 531 | 20241106 | 110100 | 842038420 | 13550 | 13580 | 13580 | 13550 | 202 |
| 532 | 20241106 | 110000 | 839299430 | 13580 | 13580 | 13580 | 13580 | 2 |
| 533 | 20241106 | 105900 | 839272270 | 13560 | 13580 | 13580 | 13560 | 131 |
| 534 | 20241106 | 105800 | 837495890 | 13560 | 13560 | 13560 | 13560 | 20 |
| 535 | 20241106 | 105700 | 837224690 | 13560 | 13560 | 13560 | 13560 | 15 |
| 536 | 20241106 | 105600 | 837021290 | 13560 | 13570 | 13570 | 13560 | 213 |
| 537 | 20241106 | 105500 | 834131810 | 13580 | 13580 | 13580 | 13580 | 11 |
| 538 | 20241106 | 105400 | 833982430 | 13570 | 13560 | 13570 | 13550 | 70 |
| 539 | 20241106 | 105300 | 833032640 | 13540 | 13570 | 13570 | 13540 | 52 |
| 540 | 20241106 | 105200 | 832327600 | 13520 | 13600 | 13600 | 13520 | 5078 |
| 541 | 20241106 | 105100 | 763433860 | 13590 | 13600 | 13600 | 13590 | 168 |
| 542 | 20241106 | 105000 | 761149730 | 13620 | 13620 | 13620 | 13620 | 0 |
| 543 | 20241106 | 104900 | 761149730 | 13620 | 13600 | 13620 | 13590 | 251 |
| 544 | 20241106 | 104800 | 757737550 | 13600 | 13600 | 13600 | 13600 | 200 |
| 545 | 20241106 | 104700 | 755017550 | 13600 | 13600 | 13600 | 13600 | 233 |
| 546 | 20241106 | 104600 | 751848750 | 13590 | 13600 | 13600 | 13590 | 90 |
| 547 | 20241106 | 104500 | 750625460 | 13600 | 13600 | 13600 | 13600 | 0 |
| 548 | 20241106 | 104400 | 750625460 | 13600 | 13600 | 13600 | 13600 | 0 |
| 549 | 20241106 | 104300 | 750625460 | 13600 | 13600 | 13600 | 13600 | 231 |
| 550 | 20241106 | 104200 | 747483860 | 13600 | 13600 | 13600 | 13600 | 2 |
| 551 | 20241106 | 104100 | 747456660 | 13600 | 13610 | 13610 | 13600 | 510 |
| 552 | 20241106 | 104000 | 740520410 | 13610 | 13600 | 13610 | 13600 | 531 |
| 553 | 20241106 | 103900 | 733298780 | 13600 | 13610 | 13610 | 13590 | 1149 |
| 554 | 20241106 | 103800 | 717672000 | 13610 | 13610 | 13610 | 13610 | 780 |
| 555 | 20241106 | 103700 | 707056200 | 13620 | 13630 | 13630 | 13620 | 866 |
| 556 | 20241106 | 103600 | 695258560 | 13630 | 13630 | 13630 | 13630 | 300 |
| 557 | 20241106 | 103500 | 691169560 | 13630 | 13650 | 13650 | 13630 | 531 |
| 558 | 20241106 | 103400 | 683925910 | 13660 | 13650 | 13660 | 13650 | 95 |
| 559 | 20241106 | 103300 | 682629150 | 13650 | 13650 | 13650 | 13650 | 43 |
| 560 | 20241106 | 103200 | 682042200 | 13650 | 13650 | 13660 | 13650 | 25 |
| 561 | 20241106 | 103100 | 681700940 | 13650 | 13650 | 13650 | 13650 | 0 |
| 562 | 20241106 | 103000 | 681700940 | 13650 | 13660 | 13660 | 13650 | 348 |
| 563 | 20241106 | 102900 | 676947270 | 13670 | 13660 | 13670 | 13660 | 110 |
| 564 | 20241106 | 102800 | 675444070 | 13660 | 13660 | 13660 | 13660 | 150 |
| 565 | 20241106 | 102700 | 673395070 | 13670 | 13670 | 13670 | 13670 | 61 |
| 566 | 20241106 | 102600 | 672561200 | 13670 | 13680 | 13680 | 13670 | 86 |
| 567 | 20241106 | 102500 | 671385080 | 13680 | 13680 | 13680 | 13680 | 0 |
| 568 | 20241106 | 102400 | 671385080 | 13680 | 13680 | 13680 | 13680 | 22 |
| 569 | 20241106 | 102300 | 671084120 | 13690 | 13690 | 13690 | 13690 | 1 |
| 570 | 20241106 | 102200 | 671070430 | 13690 | 13690 | 13690 | 13690 | 205 |
| 571 | 20241106 | 102100 | 668263980 | 13690 | 13700 | 13700 | 13690 | 127 |
| 572 | 20241106 | 102000 | 666525250 | 13700 | 13700 | 13700 | 13700 | 301 |
| 573 | 20241106 | 101900 | 662401550 | 13700 | 13690 | 13700 | 13690 | 521 |
| 574 | 20241106 | 101800 | 655269050 | 13670 | 13670 | 13670 | 13670 | 0 |
| 575 | 20241106 | 101700 | 655269050 | 13670 | 13670 | 13670 | 13670 | 99 |
| 576 | 20241106 | 101600 | 653915720 | 13660 | 13650 | 13660 | 13650 | 984 |
| 577 | 20241106 | 101500 | 640483760 | 13650 | 13660 | 13660 | 13650 | 2779 |
| 578 | 20241106 | 101400 | 602545720 | 13670 | 13680 | 13680 | 13670 | 636 |
| 579 | 20241106 | 101300 | 593850800 | 13690 | 13680 | 13690 | 13680 | 63 |
| 580 | 20241106 | 101200 | 592988930 | 13680 | 13680 | 13680 | 13680 | 112 |
| 581 | 20241106 | 101100 | 591456770 | 13680 | 13680 | 13680 | 13680 | 0 |
| 582 | 20241106 | 101000 | 591456770 | 13680 | 13690 | 13690 | 13680 | 380 |
| 583 | 20241106 | 100900 | 586256370 | 13700 | 13700 | 13700 | 13700 | 311 |
| 584 | 20241106 | 100800 | 581995670 | 13710 | 13710 | 13710 | 13710 | 0 |
| 585 | 20241106 | 100700 | 581995670 | 13710 | 13710 | 13710 | 13700 | 205 |
| 586 | 20241106 | 100600 | 579187090 | 13700 | 13720 | 13720 | 13700 | 361 |
| 587 | 20241106 | 100500 | 574235790 | 13720 | 13720 | 13720 | 13720 | 137 |
| 588 | 20241106 | 100400 | 572356150 | 13720 | 13710 | 13720 | 13710 | 584 |
| 589 | 20241106 | 100300 | 564343690 | 13710 | 13700 | 13710 | 13700 | 501 |
| 590 | 20241106 | 100200 | 557476440 | 13700 | 13670 | 13700 | 13660 | 19 |
| 591 | 20241106 | 100100 | 557216760 | 13700 | 13670 | 13700 | 13670 | 729 |
| 592 | 20241106 | 100000 | 547251300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 593 | 20241106 | 095900 | 547251300 | 13670 | 13670 | 13670 | 13670 | 51 |
| 594 | 20241106 | 095800 | 546554130 | 13700 | 13700 | 13700 | 13700 | 100 |
| 595 | 20241106 | 095700 | 545184130 | 13700 | 13700 | 13700 | 13700 | 142 |
| 596 | 20241106 | 095600 | 543238730 | 13700 | 13700 | 13700 | 13700 | 110 |
| 597 | 20241106 | 095500 | 541731730 | 13700 | 13690 | 13700 | 13690 | 778 |
| 598 | 20241106 | 095400 | 531074330 | 13670 | 13660 | 13670 | 13660 | 55 |
| 599 | 20241106 | 095300 | 530322980 | 13660 | 13660 | 13660 | 13660 | 120 |
| 600 | 20241106 | 095200 | 528683780 | 13650 | 13650 | 13650 | 13650 | 1 |
| 601 | 20241106 | 095100 | 528670130 | 13650 | 13700 | 13700 | 13650 | 605 |
| 602 | 20241106 | 095000 | 520401880 | 13700 | 13700 | 13700 | 13700 | 3 |
| 603 | 20241106 | 094900 | 520360780 | 13700 | 13700 | 13700 | 13650 | 806 |
| 604 | 20241106 | 094800 | 509350190 | 13670 | 13700 | 13700 | 13670 | 203 |
| 605 | 20241106 | 094700 | 506573340 | 13700 | 13700 | 13700 | 13700 | 87 |
| 606 | 20241106 | 094600 | 505381440 | 13710 | 13710 | 13710 | 13710 | 156 |
| 607 | 20241106 | 094500 | 503242680 | 13680 | 13680 | 13710 | 13680 | 24 |
| 608 | 20241106 | 094400 | 502914330 | 13700 | 13700 | 13700 | 13690 | 381 |
| 609 | 20241106 | 094300 | 497696170 | 13700 | 13700 | 13700 | 13700 | 8 |
| 610 | 20241106 | 094200 | 497586570 | 13700 | 13710 | 13710 | 13700 | 241 |
| 611 | 20241106 | 094100 | 494284840 | 13710 | 13700 | 13710 | 13700 | 355 |
| 612 | 20241106 | 094000 | 489421140 | 13700 | 13710 | 13710 | 13700 | 213 |
| 613 | 20241106 | 093900 | 486502630 | 13710 | 13720 | 13730 | 13710 | 594 |
| 614 | 20241106 | 093800 | 478353710 | 13710 | 13690 | 13710 | 13660 | 1691 |
| 615 | 20241106 | 093700 | 455206440 | 13690 | 13690 | 13690 | 13690 | 35 |
| 616 | 20241106 | 093600 | 454727290 | 13690 | 13650 | 13690 | 13650 | 855 |
| 617 | 20241106 | 093500 | 443024540 | 13690 | 13650 | 13690 | 13650 | 2000 |
| 618 | 20241106 | 093400 | 415661370 | 13630 | 13650 | 13650 | 13630 | 702 |
| 619 | 20241106 | 093300 | 406084290 | 13650 | 13660 | 13660 | 13650 | 80 |
| 620 | 20241106 | 093200 | 404992280 | 13630 | 13640 | 13640 | 13630 | 159 |
| 621 | 20241106 | 093100 | 402825030 | 13640 | 13630 | 13640 | 13620 | 743 |
| 622 | 20241106 | 093000 | 392702500 | 13640 | 13640 | 13640 | 13640 | 85 |
| 623 | 20241106 | 092900 | 391543100 | 13640 | 13640 | 13640 | 13640 | 262 |
| 624 | 20241106 | 092800 | 387969420 | 13640 | 13620 | 13640 | 13610 | 961 |
| 625 | 20241106 | 092700 | 374882050 | 13620 | 13640 | 13640 | 13620 | 141 |
| 626 | 20241106 | 092600 | 372961200 | 13640 | 13640 | 13640 | 13640 | 16 |
| 627 | 20241106 | 092500 | 372742960 | 13610 | 13640 | 13640 | 13610 | 625 |
| 628 | 20241106 | 092400 | 364230160 | 13640 | 13600 | 13640 | 13600 | 168 |
| 629 | 20241106 | 092300 | 361941780 | 13600 | 13650 | 13650 | 13590 | 3267 |
| 630 | 20241106 | 092200 | 317459260 | 13650 | 13670 | 13670 | 13650 | 738 |
| 631 | 20241106 | 092100 | 307380670 | 13680 | 13660 | 13690 | 13660 | 138 |
| 632 | 20241106 | 092000 | 305494460 | 13660 | 13710 | 13710 | 13660 | 1319 |
| 633 | 20241106 | 091900 | 287447130 | 13710 | 13710 | 13710 | 13700 | 2703 |
| 634 | 20241106 | 091800 | 250390280 | 13720 | 13740 | 13740 | 13710 | 787 |
| 635 | 20241106 | 091700 | 239592690 | 13740 | 13750 | 13750 | 13740 | 59 |
| 636 | 20241106 | 091600 | 238781770 | 13710 | 13760 | 13760 | 13710 | 435 |
| 637 | 20241106 | 091500 | 232809800 | 13790 | 13800 | 13800 | 13780 | 437 |
| 638 | 20241106 | 091400 | 226784460 | 13810 | 13810 | 13810 | 13800 | 58 |
| 639 | 20241106 | 091300 | 225983910 | 13800 | 13780 | 13800 | 13780 | 622 |
| 640 | 20241106 | 091200 | 217405880 | 13780 | 13780 | 13780 | 13780 | 81 |
| 641 | 20241106 | 091100 | 216289700 | 13780 | 13760 | 13780 | 13760 | 957 |
| 642 | 20241106 | 091000 | 203111730 | 13750 | 13720 | 13750 | 13710 | 2045 |
| 643 | 20241106 | 090900 | 175005700 | 13740 | 13740 | 13740 | 13740 | 0 |
| 644 | 20241106 | 090800 | 175005700 | 13740 | 13720 | 13740 | 13720 | 6 |
| 645 | 20241106 | 090700 | 174923310 | 13720 | 13650 | 13720 | 13620 | 3291 |
| 646 | 20241106 | 090600 | 130073850 | 13730 | 13720 | 13740 | 13630 | 2251 |
| 647 | 20241106 | 090500 | 99297170 | 13710 | 13710 | 13720 | 13710 | 479 |
| 648 | 20241106 | 090400 | 92729400 | 13710 | 13720 | 13720 | 13710 | 256 |
| 649 | 20241106 | 090300 | 89217100 | 13660 | 13690 | 13720 | 13660 | 442 |
| 650 | 20241106 | 090200 | 83169880 | 13730 | 13760 | 13760 | 13640 | 3049 |
| 651 | 20241106 | 090100 | 41461030 | 13710 | 13750 | 13760 | 13700 | 2627 |
| 652 | 20241106 | 090000 | 5453800 | 13690 | 13800 | 13800 | 13690 | 396 |