32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 3 | 20240814 | 194900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240814 | 194800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240814 | 194700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240814 | 194600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240814 | 194500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240814 | 194400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240814 | 194300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240814 | 194200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240814 | 194100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240814 | 194000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240814 | 193900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240814 | 193800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240814 | 193700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240814 | 193600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240814 | 193500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240814 | 193400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240814 | 193300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240814 | 193200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240814 | 193100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240814 | 193000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240814 | 192900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240814 | 192800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240814 | 192700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240814 | 192600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240814 | 192500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240814 | 192400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240814 | 192300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240814 | 192200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240814 | 192100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240814 | 192000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 33 | 20240814 | 191900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240814 | 191800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240814 | 191700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240814 | 191600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240814 | 191500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240814 | 191400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240814 | 191300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240814 | 191200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240814 | 191100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240814 | 191000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240814 | 190900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240814 | 190800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240814 | 190700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240814 | 190600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240814 | 190500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240814 | 190400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240814 | 190300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240814 | 190200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240814 | 190100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240814 | 190000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240814 | 185900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240814 | 185800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240814 | 185700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240814 | 185600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240814 | 185500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240814 | 185400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240814 | 185300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240814 | 185200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240814 | 185100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240814 | 185000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 63 | 20240814 | 184900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240814 | 184800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240814 | 184700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240814 | 184600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240814 | 184500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240814 | 184400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240814 | 184300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240814 | 184200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240814 | 184100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240814 | 184000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240814 | 183900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240814 | 183800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240814 | 183700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240814 | 183600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240814 | 183500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240814 | 183400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240814 | 183300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240814 | 183200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240814 | 183100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240814 | 183000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240814 | 182900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240814 | 182800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240814 | 182700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240814 | 182600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240814 | 182500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240814 | 182400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240814 | 182300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240814 | 182200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240814 | 182100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240814 | 182000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 93 | 20240814 | 181900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240814 | 181800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240814 | 181700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240814 | 181600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240814 | 181500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240814 | 181400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240814 | 181300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240814 | 181200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240814 | 181100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240814 | 181000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240814 | 180900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240814 | 180800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240814 | 180700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240814 | 180600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240814 | 180500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240814 | 180400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240814 | 180300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240814 | 180200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240814 | 180100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240814 | 180000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240814 | 175900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240814 | 175800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240814 | 175700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240814 | 175600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240814 | 175500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240814 | 175400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240814 | 175300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240814 | 175200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240814 | 175100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240814 | 175000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 123 | 20240814 | 174900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240814 | 174800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240814 | 174700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240814 | 174600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240814 | 174500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240814 | 174400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240814 | 174300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240814 | 174200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240814 | 174100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240814 | 174000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240814 | 173900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240814 | 173800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240814 | 173700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240814 | 173600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240814 | 173500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240814 | 173400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240814 | 173300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240814 | 173200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240814 | 173100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240814 | 173000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240814 | 172900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240814 | 172800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240814 | 172700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240814 | 172600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240814 | 172500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240814 | 172400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240814 | 172300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240814 | 172200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240814 | 172100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240814 | 172000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 153 | 20240814 | 171900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240814 | 171800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240814 | 171700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240814 | 171600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240814 | 171500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240814 | 171400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240814 | 171300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240814 | 171200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240814 | 171100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240814 | 171000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240814 | 170900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240814 | 170800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240814 | 170700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240814 | 170600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240814 | 170500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240814 | 170400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240814 | 170300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240814 | 170200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240814 | 170100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240814 | 170000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240814 | 165900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240814 | 165800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240814 | 165700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240814 | 165600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240814 | 165500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240814 | 165400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240814 | 165300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240814 | 165200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240814 | 165100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240814 | 165000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 183 | 20240814 | 164900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240814 | 164800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240814 | 164700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240814 | 164600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240814 | 164500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240814 | 164400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240814 | 164300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240814 | 164200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240814 | 164100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240814 | 164000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240814 | 163900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240814 | 163800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240814 | 163700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240814 | 163600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240814 | 163500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240814 | 163400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240814 | 163300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240814 | 163200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240814 | 163100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240814 | 163000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240814 | 162900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240814 | 162800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240814 | 162700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240814 | 162600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240814 | 162500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240814 | 162400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240814 | 162300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240814 | 162200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240814 | 162100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240814 | 162000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 213 | 20240814 | 161900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240814 | 161800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240814 | 161700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240814 | 161600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240814 | 161500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240814 | 161400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240814 | 161300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240814 | 161200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240814 | 161100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240814 | 161000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240814 | 160900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240814 | 160800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240814 | 160700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240814 | 160600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240814 | 160500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240814 | 160400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240814 | 160300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240814 | 160200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240814 | 160100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240814 | 160000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240814 | 155900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240814 | 155800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240814 | 155700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240814 | 155600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240814 | 155500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240814 | 155400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240814 | 155300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240814 | 155200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240814 | 155100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240814 | 155000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 243 | 20240814 | 154900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240814 | 154800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240814 | 154700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240814 | 154600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240814 | 154500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240814 | 154400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240814 | 154300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240814 | 154200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240814 | 154100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240814 | 154000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240814 | 153900 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240814 | 153800 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240814 | 153700 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240814 | 153600 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240814 | 153500 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240814 | 153400 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240814 | 153300 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240814 | 153200 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240814 | 153100 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240814 | 153000 | 1462734010 | 8800 | 8800 | 8800 | 8800 | 3491 |
| 263 | 20240814 | 152900 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240814 | 152800 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240814 | 152700 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20240814 | 152600 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240814 | 152500 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20240814 | 152400 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20240814 | 152300 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20240814 | 152200 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20240814 | 152100 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20240814 | 152000 | 1432013210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 273 | 20240814 | 151900 | 1432013210 | 8810 | 8820 | 8820 | 8750 | 291 |
| 274 | 20240814 | 151800 | 1429460990 | 8830 | 8830 | 8830 | 8830 | 12 |
| 275 | 20240814 | 151700 | 1429355030 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20240814 | 151600 | 1429355030 | 8840 | 8780 | 8840 | 8780 | 1600 |
| 277 | 20240814 | 151500 | 1415276290 | 8780 | 8780 | 8780 | 8780 | 12 |
| 278 | 20240814 | 151400 | 1415170930 | 8750 | 8750 | 8750 | 8750 | 15 |
| 279 | 20240814 | 151300 | 1415039680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240814 | 151200 | 1415039680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240814 | 151100 | 1415039680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20240814 | 151000 | 1415039680 | 8750 | 8750 | 8750 | 8750 | 5 |
| 283 | 20240814 | 150900 | 1414995930 | 8790 | 8750 | 8790 | 8750 | 243 |
| 284 | 20240814 | 150800 | 1412860440 | 8750 | 8750 | 8790 | 8750 | 3062 |
| 285 | 20240814 | 150700 | 1385997540 | 8750 | 8750 | 8750 | 8750 | 45 |
| 286 | 20240814 | 150600 | 1385603790 | 8750 | 8750 | 8750 | 8750 | 82 |
| 287 | 20240814 | 150500 | 1384886290 | 8750 | 8740 | 8780 | 8720 | 1252 |
| 288 | 20240814 | 150400 | 1373923410 | 8710 | 8710 | 8710 | 8710 | 150 |
| 289 | 20240814 | 150300 | 1372616910 | 8710 | 8700 | 8710 | 8700 | 176 |
| 290 | 20240814 | 150200 | 1371085210 | 8710 | 8710 | 8710 | 8710 | 341 |
| 291 | 20240814 | 150100 | 1368115100 | 8710 | 8750 | 8750 | 8710 | 387 |
| 292 | 20240814 | 150000 | 1364744130 | 8750 | 8710 | 8750 | 8710 | 344 |
| 293 | 20240814 | 145900 | 1361739810 | 8720 | 8730 | 8730 | 8720 | 402 |
| 294 | 20240814 | 145800 | 1358234360 | 8750 | 8720 | 8750 | 8710 | 244 |
| 295 | 20240814 | 145700 | 1356107890 | 8710 | 8730 | 8730 | 8710 | 432 |
| 296 | 20240814 | 145600 | 1352340070 | 8710 | 8710 | 8710 | 8710 | 168 |
| 297 | 20240814 | 145500 | 1350876790 | 8730 | 8710 | 8730 | 8710 | 969 |
| 298 | 20240814 | 145400 | 1342420900 | 8710 | 8710 | 8710 | 8710 | 131 |
| 299 | 20240814 | 145300 | 1341279890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20240814 | 145200 | 1341279890 | 8710 | 8710 | 8710 | 8710 | 255 |
| 301 | 20240814 | 145100 | 1339058840 | 8710 | 8710 | 8750 | 8700 | 1177 |
| 302 | 20240814 | 145000 | 1328768250 | 8710 | 8720 | 8720 | 8710 | 193 |
| 303 | 20240814 | 144900 | 1327087170 | 8710 | 8710 | 8710 | 8710 | 525 |
| 304 | 20240814 | 144800 | 1322514420 | 8710 | 8720 | 8720 | 8710 | 191 |
| 305 | 20240814 | 144700 | 1320850310 | 8720 | 8740 | 8740 | 8720 | 156 |
| 306 | 20240814 | 144600 | 1319489970 | 8750 | 8710 | 8750 | 8710 | 719 |
| 307 | 20240814 | 144500 | 1313212440 | 8700 | 8710 | 8710 | 8700 | 149 |
| 308 | 20240814 | 144400 | 1311914870 | 8720 | 8710 | 8720 | 8710 | 372 |
| 309 | 20240814 | 144300 | 1308672750 | 8710 | 8710 | 8710 | 8710 | 154 |
| 310 | 20240814 | 144200 | 1307331410 | 8730 | 8700 | 8730 | 8700 | 179 |
| 311 | 20240814 | 144100 | 1305773760 | 8710 | 8720 | 8720 | 8710 | 521 |
| 312 | 20240814 | 144000 | 1301230680 | 8690 | 8690 | 8690 | 8690 | 179 |
| 313 | 20240814 | 143900 | 1299675170 | 8690 | 8690 | 8690 | 8690 | 172 |
| 314 | 20240814 | 143800 | 1298180490 | 8700 | 8700 | 8700 | 8700 | 483 |
| 315 | 20240814 | 143700 | 1293978390 | 8700 | 8700 | 8700 | 8700 | 679 |
| 316 | 20240814 | 143600 | 1288071090 | 8700 | 8700 | 8700 | 8700 | 189 |
| 317 | 20240814 | 143500 | 1286426790 | 8700 | 8700 | 8700 | 8700 | 540 |
| 318 | 20240814 | 143400 | 1281728790 | 8690 | 8700 | 8700 | 8690 | 138 |
| 319 | 20240814 | 143300 | 1280528560 | 8720 | 8700 | 8720 | 8700 | 253 |
| 320 | 20240814 | 143200 | 1278326460 | 8700 | 8700 | 8700 | 8690 | 1346 |
| 321 | 20240814 | 143100 | 1266617460 | 8710 | 8710 | 8710 | 8710 | 19 |
| 322 | 20240814 | 143000 | 1266451970 | 8700 | 8700 | 8710 | 8700 | 208 |
| 323 | 20240814 | 142900 | 1264642340 | 8700 | 8700 | 8700 | 8700 | 136 |
| 324 | 20240814 | 142800 | 1263459140 | 8700 | 8700 | 8700 | 8700 | 175 |
| 325 | 20240814 | 142700 | 1261936640 | 8710 | 8690 | 8710 | 8690 | 448 |
| 326 | 20240814 | 142600 | 1258037520 | 8690 | 8690 | 8690 | 8690 | 186 |
| 327 | 20240814 | 142500 | 1256421180 | 8690 | 8690 | 8690 | 8690 | 148 |
| 328 | 20240814 | 142400 | 1255135060 | 8690 | 8700 | 8700 | 8690 | 895 |
| 329 | 20240814 | 142300 | 1247349360 | 8700 | 8680 | 8700 | 8680 | 421 |
| 330 | 20240814 | 142200 | 1243690230 | 8690 | 8680 | 8690 | 8680 | 202 |
| 331 | 20240814 | 142100 | 1241936750 | 8680 | 8680 | 8680 | 8680 | 0 |
| 332 | 20240814 | 142000 | 1241936750 | 8680 | 8680 | 8680 | 8680 | 164 |
| 333 | 20240814 | 141900 | 1240513230 | 8680 | 8680 | 8700 | 8680 | 286 |
| 334 | 20240814 | 141800 | 1238030690 | 8690 | 8700 | 8700 | 8690 | 1435 |
| 335 | 20240814 | 141700 | 1225559380 | 8700 | 8700 | 8700 | 8700 | 216 |
| 336 | 20240814 | 141600 | 1223680180 | 8700 | 8700 | 8700 | 8700 | 163 |
| 337 | 20240814 | 141500 | 1222262080 | 8700 | 8700 | 8700 | 8700 | 146 |
| 338 | 20240814 | 141400 | 1220991880 | 8700 | 8700 | 8700 | 8700 | 154 |
| 339 | 20240814 | 141300 | 1219652080 | 8770 | 8690 | 8770 | 8690 | 3609 |
| 340 | 20240814 | 141200 | 1188287570 | 8680 | 8690 | 8690 | 8680 | 261 |
| 341 | 20240814 | 141100 | 1186021020 | 8680 | 8670 | 8680 | 8670 | 209 |
| 342 | 20240814 | 141000 | 1184208860 | 8690 | 8690 | 8690 | 8690 | 216 |
| 343 | 20240814 | 140900 | 1182331820 | 8670 | 8670 | 8670 | 8660 | 280 |
| 344 | 20240814 | 140800 | 1179905040 | 8670 | 8690 | 8690 | 8670 | 173 |
| 345 | 20240814 | 140700 | 1178404750 | 8670 | 8670 | 8690 | 8660 | 995 |
| 346 | 20240814 | 140600 | 1169779950 | 8690 | 8710 | 8710 | 8680 | 6485 |
| 347 | 20240814 | 140500 | 1113430580 | 8700 | 8700 | 8700 | 8700 | 190 |
| 348 | 20240814 | 140400 | 1111777580 | 8700 | 8700 | 8700 | 8700 | 124 |
| 349 | 20240814 | 140300 | 1110698780 | 8700 | 8700 | 8700 | 8700 | 188 |
| 350 | 20240814 | 140200 | 1109063180 | 8700 | 8700 | 8700 | 8700 | 150 |
| 351 | 20240814 | 140100 | 1107758180 | 8760 | 8700 | 8760 | 8700 | 334 |
| 352 | 20240814 | 140000 | 1104852140 | 8700 | 8700 | 8700 | 8700 | 215 |
| 353 | 20240814 | 135900 | 1102981640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 354 | 20240814 | 135800 | 1102981640 | 8700 | 8700 | 8710 | 8700 | 364 |
| 355 | 20240814 | 135700 | 1099814040 | 8720 | 8730 | 8740 | 8720 | 210 |
| 356 | 20240814 | 135600 | 1097978930 | 8700 | 8720 | 8730 | 8700 | 324 |
| 357 | 20240814 | 135500 | 1095157810 | 8700 | 8700 | 8700 | 8700 | 143 |
| 358 | 20240814 | 135400 | 1093913710 | 8700 | 8700 | 8700 | 8700 | 350 |
| 359 | 20240814 | 135300 | 1090868710 | 8700 | 8710 | 8710 | 8700 | 259 |
| 360 | 20240814 | 135200 | 1088615400 | 8700 | 8700 | 8700 | 8700 | 164 |
| 361 | 20240814 | 135100 | 1087188600 | 8700 | 8700 | 8700 | 8700 | 231 |
| 362 | 20240814 | 135000 | 1085178900 | 8700 | 8700 | 8700 | 8700 | 178 |
| 363 | 20240814 | 134900 | 1083630300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 364 | 20240814 | 134800 | 1083630300 | 8700 | 8700 | 8700 | 8700 | 135 |
| 365 | 20240814 | 134700 | 1082455800 | 8710 | 8730 | 8740 | 8710 | 198 |
| 366 | 20240814 | 134600 | 1080730900 | 8700 | 8700 | 8700 | 8700 | 161 |
| 367 | 20240814 | 134500 | 1079330200 | 8700 | 8710 | 8710 | 8700 | 180 |
| 368 | 20240814 | 134400 | 1077763760 | 8700 | 8700 | 8700 | 8700 | 181 |
| 369 | 20240814 | 134300 | 1076189060 | 8700 | 8710 | 8710 | 8700 | 189 |
| 370 | 20240814 | 134200 | 1074543740 | 8700 | 8710 | 8710 | 8700 | 161 |
| 371 | 20240814 | 134100 | 1073142940 | 8720 | 8710 | 8720 | 8710 | 220 |
| 372 | 20240814 | 134000 | 1071226570 | 8740 | 8700 | 8740 | 8700 | 243 |
| 373 | 20240814 | 133900 | 1069108470 | 8700 | 8710 | 8710 | 8700 | 1397 |
| 374 | 20240814 | 133800 | 1056953280 | 8710 | 8710 | 8710 | 8710 | 110 |
| 375 | 20240814 | 133700 | 1055995180 | 8710 | 8710 | 8710 | 8710 | 0 |
| 376 | 20240814 | 133600 | 1055995180 | 8710 | 8710 | 8710 | 8710 | 232 |
| 377 | 20240814 | 133500 | 1053974460 | 8710 | 8730 | 8730 | 8710 | 230 |
| 378 | 20240814 | 133400 | 1051969760 | 8700 | 8730 | 8730 | 8700 | 263 |
| 379 | 20240814 | 133300 | 1049678390 | 8700 | 8700 | 8700 | 8700 | 506 |
| 380 | 20240814 | 133200 | 1045276190 | 8700 | 8730 | 8730 | 8700 | 8269 |
| 381 | 20240814 | 133100 | 973274150 | 8730 | 8760 | 8760 | 8730 | 180 |
| 382 | 20240814 | 133000 | 971702120 | 8730 | 8760 | 8760 | 8730 | 18159 |
| 383 | 20240814 | 132900 | 813053920 | 8760 | 8760 | 8760 | 8760 | 188 |
| 384 | 20240814 | 132800 | 811407040 | 8770 | 8770 | 8770 | 8770 | 178 |
| 385 | 20240814 | 132700 | 809845980 | 8760 | 8800 | 8800 | 8760 | 154 |
| 386 | 20240814 | 132600 | 808495490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 387 | 20240814 | 132500 | 808495490 | 8800 | 8800 | 8800 | 8800 | 333 |
| 388 | 20240814 | 132400 | 805565090 | 8800 | 8800 | 8800 | 8800 | 155 |
| 389 | 20240814 | 132300 | 804201090 | 8800 | 8800 | 8800 | 8800 | 148 |
| 390 | 20240814 | 132200 | 802898690 | 8890 | 8810 | 8890 | 8780 | 3763 |
| 391 | 20240814 | 132100 | 769664640 | 8760 | 8760 | 8810 | 8760 | 585 |
| 392 | 20240814 | 132000 | 764520670 | 8790 | 8790 | 8790 | 8760 | 215 |
| 393 | 20240814 | 131900 | 762637120 | 8760 | 8760 | 8760 | 8760 | 145 |
| 394 | 20240814 | 131800 | 761366920 | 8760 | 8800 | 8800 | 8760 | 199 |
| 395 | 20240814 | 131700 | 759623640 | 8750 | 8750 | 8750 | 8750 | 142 |
| 396 | 20240814 | 131600 | 758381140 | 8800 | 8750 | 8800 | 8750 | 191 |
| 397 | 20240814 | 131500 | 756709840 | 8800 | 8750 | 8810 | 8750 | 469 |
| 398 | 20240814 | 131400 | 752605980 | 8760 | 8760 | 8760 | 8760 | 124 |
| 399 | 20240814 | 131300 | 751519740 | 8770 | 8820 | 8820 | 8770 | 184 |
| 400 | 20240814 | 131200 | 749905810 | 8820 | 8760 | 8820 | 8760 | 562 |
| 401 | 20240814 | 131100 | 744960490 | 8800 | 8750 | 8800 | 8750 | 280 |
| 402 | 20240814 | 131000 | 742510440 | 8750 | 8750 | 8750 | 8750 | 123 |
| 403 | 20240814 | 130900 | 741434190 | 8760 | 8760 | 8760 | 8760 | 204 |
| 404 | 20240814 | 130800 | 739647150 | 8750 | 8750 | 8750 | 8750 | 272 |
| 405 | 20240814 | 130700 | 737267150 | 8760 | 8760 | 8760 | 8760 | 177 |
| 406 | 20240814 | 130600 | 735716630 | 8760 | 8760 | 8760 | 8760 | 171 |
| 407 | 20240814 | 130500 | 734218670 | 8810 | 8750 | 8810 | 8750 | 298 |
| 408 | 20240814 | 130400 | 731607950 | 8750 | 8750 | 8750 | 8750 | 159 |
| 409 | 20240814 | 130300 | 730216700 | 8750 | 8750 | 8750 | 8750 | 141 |
| 410 | 20240814 | 130200 | 728982950 | 8750 | 8750 | 8750 | 8750 | 307 |
| 411 | 20240814 | 130100 | 726296700 | 8750 | 8750 | 8750 | 8750 | 163 |
| 412 | 20240814 | 130000 | 724870450 | 8750 | 8760 | 8760 | 8750 | 173 |
| 413 | 20240814 | 125900 | 723356640 | 8750 | 8750 | 8750 | 8750 | 137 |
| 414 | 20240814 | 125800 | 722157890 | 8750 | 8760 | 8760 | 8750 | 179 |
| 415 | 20240814 | 125700 | 720591590 | 8750 | 8750 | 8750 | 8750 | 203 |
| 416 | 20240814 | 125600 | 718815340 | 8750 | 8750 | 8750 | 8750 | 166 |
| 417 | 20240814 | 125500 | 717362840 | 8750 | 8750 | 8750 | 8750 | 144 |
| 418 | 20240814 | 125400 | 716102840 | 8750 | 8750 | 8750 | 8750 | 217 |
| 419 | 20240814 | 125300 | 714204090 | 8780 | 8780 | 8780 | 8780 | 1 |
| 420 | 20240814 | 125200 | 714195310 | 8750 | 8760 | 8780 | 8750 | 264 |
| 421 | 20240814 | 125100 | 711884560 | 8760 | 8760 | 8760 | 8760 | 130 |
| 422 | 20240814 | 125000 | 710745760 | 8770 | 8770 | 8770 | 8770 | 119 |
| 423 | 20240814 | 124900 | 709702130 | 8770 | 8750 | 8770 | 8750 | 168 |
| 424 | 20240814 | 124800 | 708231490 | 8750 | 8750 | 8750 | 8750 | 199 |
| 425 | 20240814 | 124700 | 706490240 | 8750 | 8750 | 8750 | 8750 | 163 |
| 426 | 20240814 | 124600 | 705063990 | 8750 | 8760 | 8760 | 8750 | 185 |
| 427 | 20240814 | 124500 | 703445190 | 8750 | 8750 | 8750 | 8750 | 133 |
| 428 | 20240814 | 124400 | 702281440 | 8750 | 8760 | 8760 | 8750 | 242 |
| 429 | 20240814 | 124300 | 700163280 | 8760 | 8740 | 8760 | 8740 | 174 |
| 430 | 20240814 | 124200 | 698639460 | 8740 | 8740 | 8740 | 8740 | 147 |
| 431 | 20240814 | 124100 | 697354680 | 8740 | 8740 | 8740 | 8740 | 244 |
| 432 | 20240814 | 124000 | 695222120 | 8750 | 8750 | 8750 | 8750 | 134 |
| 433 | 20240814 | 123900 | 694049620 | 8750 | 8770 | 8770 | 8750 | 187 |
| 434 | 20240814 | 123800 | 692413170 | 8740 | 8740 | 8740 | 8740 | 175 |
| 435 | 20240814 | 123700 | 690883670 | 8730 | 8730 | 8730 | 8730 | 107 |
| 436 | 20240814 | 123600 | 689949560 | 8740 | 8740 | 8740 | 8740 | 222 |
| 437 | 20240814 | 123500 | 688009280 | 8730 | 8730 | 8730 | 8730 | 134 |
| 438 | 20240814 | 123400 | 686839460 | 8740 | 8740 | 8740 | 8740 | 199 |
| 439 | 20240814 | 123300 | 685100200 | 8770 | 8750 | 8770 | 8750 | 178 |
| 440 | 20240814 | 123200 | 683541990 | 8760 | 8760 | 8760 | 8760 | 5 |
| 441 | 20240814 | 123100 | 683498190 | 8740 | 8740 | 8740 | 8740 | 178 |
| 442 | 20240814 | 123000 | 681942470 | 8740 | 8740 | 8740 | 8740 | 239 |
| 443 | 20240814 | 122900 | 679853610 | 8750 | 8750 | 8750 | 8750 | 116 |
| 444 | 20240814 | 122800 | 678838610 | 8740 | 8770 | 8770 | 8740 | 203 |
| 445 | 20240814 | 122700 | 677064240 | 8740 | 8740 | 8740 | 8740 | 156 |
| 446 | 20240814 | 122600 | 675700800 | 8730 | 8730 | 8730 | 8730 | 2284 |
| 447 | 20240814 | 122500 | 655761480 | 8730 | 8750 | 8770 | 8730 | 482 |
| 448 | 20240814 | 122400 | 651542410 | 8730 | 8740 | 8740 | 8730 | 140 |
| 449 | 20240814 | 122300 | 650319670 | 8730 | 8730 | 8730 | 8730 | 207 |
| 450 | 20240814 | 122200 | 648512560 | 8730 | 8730 | 8730 | 8730 | 180 |
| 451 | 20240814 | 122100 | 646941160 | 8750 | 8730 | 8750 | 8730 | 157 |
| 452 | 20240814 | 122000 | 645570150 | 8740 | 8740 | 8740 | 8740 | 35 |
| 453 | 20240814 | 121900 | 645264250 | 8730 | 8730 | 8730 | 8730 | 142 |
| 454 | 20240814 | 121800 | 644024590 | 8730 | 8730 | 8730 | 8730 | 133 |
| 455 | 20240814 | 121700 | 642863500 | 8740 | 8730 | 8740 | 8730 | 371 |
| 456 | 20240814 | 121600 | 639622960 | 8740 | 8740 | 8740 | 8740 | 170 |
| 457 | 20240814 | 121500 | 638137160 | 8730 | 8730 | 8730 | 8730 | 179 |
| 458 | 20240814 | 121400 | 636574490 | 8730 | 8760 | 8760 | 8730 | 201 |
| 459 | 20240814 | 121300 | 634819730 | 8730 | 8730 | 8730 | 8730 | 379 |
| 460 | 20240814 | 121200 | 631511060 | 8740 | 8740 | 8740 | 8740 | 185 |
| 461 | 20240814 | 121100 | 629894160 | 8740 | 8740 | 8740 | 8740 | 196 |
| 462 | 20240814 | 121000 | 628181120 | 8730 | 8750 | 8750 | 8730 | 131 |
| 463 | 20240814 | 120900 | 627036050 | 8750 | 8750 | 8750 | 8750 | 15 |
| 464 | 20240814 | 120800 | 626904800 | 8740 | 8730 | 8750 | 8730 | 328 |
| 465 | 20240814 | 120700 | 624039270 | 8740 | 8740 | 8740 | 8740 | 67 |
| 466 | 20240814 | 120600 | 623453690 | 8740 | 8740 | 8740 | 8740 | 197 |
| 467 | 20240814 | 120500 | 621731910 | 8730 | 8740 | 8740 | 8730 | 158 |
| 468 | 20240814 | 120400 | 620351700 | 8730 | 8740 | 8740 | 8730 | 149 |
| 469 | 20240814 | 120300 | 619050830 | 8730 | 8730 | 8730 | 8730 | 157 |
| 470 | 20240814 | 120200 | 617680220 | 8740 | 8740 | 8740 | 8740 | 154 |
| 471 | 20240814 | 120100 | 616334260 | 8740 | 8740 | 8740 | 8740 | 232 |
| 472 | 20240814 | 120000 | 614306580 | 8760 | 8740 | 8760 | 8740 | 130 |
| 473 | 20240814 | 115900 | 613170360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 474 | 20240814 | 115800 | 613170360 | 8750 | 8750 | 8750 | 8750 | 163 |
| 475 | 20240814 | 115700 | 611744110 | 8740 | 8740 | 8740 | 8740 | 190 |
| 476 | 20240814 | 115600 | 610083510 | 8750 | 8780 | 8780 | 8750 | 166 |
| 477 | 20240814 | 115500 | 608630710 | 8750 | 8750 | 8750 | 8750 | 182 |
| 478 | 20240814 | 115400 | 607038210 | 8750 | 8750 | 8750 | 8750 | 193 |
| 479 | 20240814 | 115300 | 605349460 | 8800 | 8750 | 8800 | 8750 | 153 |
| 480 | 20240814 | 115200 | 604010660 | 8800 | 8750 | 8800 | 8750 | 157 |
| 481 | 20240814 | 115100 | 602636860 | 8800 | 8740 | 8800 | 8740 | 138 |
| 482 | 20240814 | 115000 | 601430680 | 8810 | 8740 | 8810 | 8740 | 229 |
| 483 | 20240814 | 114900 | 599428850 | 8830 | 8730 | 8830 | 8730 | 728 |
| 484 | 20240814 | 114800 | 593022980 | 8770 | 8740 | 8770 | 8730 | 182 |
| 485 | 20240814 | 114700 | 591432570 | 8750 | 8740 | 8750 | 8740 | 967 |
| 486 | 20240814 | 114600 | 582971470 | 8730 | 8730 | 8730 | 8730 | 171 |
| 487 | 20240814 | 114500 | 581478640 | 8740 | 8730 | 8740 | 8730 | 192 |
| 488 | 20240814 | 114400 | 579802440 | 8710 | 8710 | 8710 | 8710 | 188 |
| 489 | 20240814 | 114300 | 578164960 | 8720 | 8720 | 8720 | 8720 | 154 |
| 490 | 20240814 | 114200 | 576822080 | 8710 | 8710 | 8710 | 8710 | 175 |
| 491 | 20240814 | 114100 | 575297830 | 8710 | 8710 | 8710 | 8710 | 176 |
| 492 | 20240814 | 114000 | 573764870 | 8740 | 8710 | 8740 | 8710 | 232 |
| 493 | 20240814 | 113900 | 571743780 | 8720 | 8720 | 8720 | 8720 | 214 |
| 494 | 20240814 | 113800 | 569877700 | 8720 | 8720 | 8720 | 8720 | 151 |
| 495 | 20240814 | 113700 | 568560980 | 8720 | 8720 | 8720 | 8720 | 163 |
| 496 | 20240814 | 113600 | 567139620 | 8720 | 8720 | 8720 | 8720 | 0 |
| 497 | 20240814 | 113500 | 567139620 | 8720 | 8720 | 8720 | 8720 | 375 |
| 498 | 20240814 | 113400 | 563869620 | 8730 | 8730 | 8730 | 8730 | 23 |
| 499 | 20240814 | 113300 | 563668830 | 8720 | 8720 | 8720 | 8720 | 126 |
| 500 | 20240814 | 113200 | 562570110 | 8720 | 8720 | 8720 | 8720 | 206 |
| 501 | 20240814 | 113100 | 560773790 | 8740 | 8720 | 8740 | 8720 | 184 |
| 502 | 20240814 | 113000 | 559169140 | 8710 | 8720 | 8720 | 8710 | 172 |
| 503 | 20240814 | 112900 | 557670470 | 8720 | 8720 | 8720 | 8720 | 128 |
| 504 | 20240814 | 112800 | 556554310 | 8720 | 8720 | 8720 | 8720 | 163 |
| 505 | 20240814 | 112700 | 555132950 | 8730 | 8720 | 8730 | 8720 | 198 |
| 506 | 20240814 | 112600 | 553406360 | 8730 | 8710 | 8730 | 8710 | 136 |
| 507 | 20240814 | 112500 | 552219400 | 8710 | 8710 | 8710 | 8710 | 323 |
| 508 | 20240814 | 112400 | 549406070 | 8710 | 8710 | 8710 | 8710 | 166 |
| 509 | 20240814 | 112300 | 547960210 | 8720 | 8710 | 8720 | 8710 | 238 |
| 510 | 20240814 | 112200 | 545886220 | 8710 | 8720 | 8720 | 8710 | 1471 |
| 511 | 20240814 | 112100 | 533070180 | 8720 | 8720 | 8720 | 8720 | 144 |
| 512 | 20240814 | 112000 | 531814500 | 8720 | 8720 | 8720 | 8720 | 186 |
| 513 | 20240814 | 111900 | 530192580 | 8720 | 8720 | 8720 | 8720 | 1163 |
| 514 | 20240814 | 111800 | 520051220 | 8770 | 8730 | 8770 | 8730 | 181 |
| 515 | 20240814 | 111700 | 518470690 | 8740 | 8740 | 8740 | 8740 | 209 |
| 516 | 20240814 | 111600 | 516644030 | 8770 | 8770 | 8770 | 8730 | 933 |
| 517 | 20240814 | 111500 | 508467060 | 8740 | 8740 | 8740 | 8740 | 3 |
| 518 | 20240814 | 111400 | 508440840 | 8730 | 8740 | 8780 | 8730 | 481 |
| 519 | 20240814 | 111300 | 504232950 | 8730 | 8730 | 8730 | 8730 | 413 |
| 520 | 20240814 | 111200 | 500627460 | 8730 | 8730 | 8730 | 8730 | 172 |
| 521 | 20240814 | 111100 | 499125900 | 8730 | 8730 | 8730 | 8730 | 140 |
| 522 | 20240814 | 111000 | 497903700 | 8730 | 8730 | 8730 | 8730 | 174 |
| 523 | 20240814 | 110900 | 496384680 | 8720 | 8730 | 8730 | 8720 | 175 |
| 524 | 20240814 | 110800 | 494858650 | 8730 | 8730 | 8730 | 8730 | 187 |
| 525 | 20240814 | 110700 | 493226140 | 8730 | 8730 | 8730 | 8730 | 196 |
| 526 | 20240814 | 110600 | 491515060 | 8730 | 8730 | 8730 | 8730 | 174 |
| 527 | 20240814 | 110500 | 489996040 | 8730 | 8730 | 8730 | 8730 | 0 |
| 528 | 20240814 | 110400 | 489996040 | 8730 | 8730 | 8730 | 8730 | 164 |
| 529 | 20240814 | 110300 | 488564320 | 8720 | 8720 | 8720 | 8720 | 133 |
| 530 | 20240814 | 110200 | 487404560 | 8730 | 8760 | 8760 | 8730 | 172 |
| 531 | 20240814 | 110100 | 485902940 | 8760 | 8760 | 8760 | 8760 | 205 |
| 532 | 20240814 | 110000 | 484107140 | 8730 | 8730 | 8730 | 8730 | 143 |
| 533 | 20240814 | 105900 | 482858750 | 8760 | 8730 | 8760 | 8730 | 299 |
| 534 | 20240814 | 105800 | 480242180 | 8730 | 8740 | 8740 | 8730 | 216 |
| 535 | 20240814 | 105700 | 478356400 | 8730 | 8720 | 8730 | 8720 | 132 |
| 536 | 20240814 | 105600 | 477204760 | 8720 | 8730 | 8730 | 8720 | 230 |
| 537 | 20240814 | 105500 | 475199080 | 8730 | 8740 | 8740 | 8730 | 236 |
| 538 | 20240814 | 105400 | 473138430 | 8740 | 8740 | 8740 | 8740 | 129 |
| 539 | 20240814 | 105300 | 472010970 | 8740 | 8790 | 8790 | 8740 | 109 |
| 540 | 20240814 | 105200 | 471057970 | 8750 | 8750 | 8750 | 8750 | 358 |
| 541 | 20240814 | 105100 | 467925470 | 8750 | 8760 | 8760 | 8750 | 215 |
| 542 | 20240814 | 105000 | 466044080 | 8760 | 8760 | 8760 | 8760 | 164 |
| 543 | 20240814 | 104900 | 464607440 | 8750 | 8750 | 8750 | 8750 | 140 |
| 544 | 20240814 | 104800 | 463382440 | 8750 | 8750 | 8750 | 8750 | 85 |
| 545 | 20240814 | 104700 | 462638690 | 8750 | 8810 | 8810 | 8750 | 151 |
| 546 | 20240814 | 104600 | 461317320 | 8750 | 8810 | 8810 | 8750 | 74 |
| 547 | 20240814 | 104500 | 460669740 | 8750 | 8760 | 8810 | 8750 | 141 |
| 548 | 20240814 | 104400 | 459435530 | 8760 | 8750 | 8810 | 8750 | 127 |
| 549 | 20240814 | 104300 | 458323600 | 8750 | 8760 | 8760 | 8750 | 113 |
| 550 | 20240814 | 104200 | 457334650 | 8750 | 8750 | 8750 | 8750 | 89 |
| 551 | 20240814 | 104100 | 456555900 | 8750 | 8760 | 8760 | 8750 | 140 |
| 552 | 20240814 | 104000 | 455330600 | 8760 | 8810 | 8810 | 8760 | 124 |
| 553 | 20240814 | 103900 | 454244310 | 8760 | 8760 | 8760 | 8760 | 91 |
| 554 | 20240814 | 103800 | 453447150 | 8760 | 8760 | 8760 | 8760 | 196 |
| 555 | 20240814 | 103700 | 451730190 | 8760 | 8760 | 8760 | 8760 | 68 |
| 556 | 20240814 | 103600 | 451134510 | 8760 | 8780 | 8800 | 8760 | 237 |
| 557 | 20240814 | 103500 | 449055490 | 8790 | 8770 | 8790 | 8770 | 98 |
| 558 | 20240814 | 103400 | 448195890 | 8770 | 8770 | 8790 | 8770 | 144 |
| 559 | 20240814 | 103300 | 446932990 | 8770 | 8770 | 8770 | 8770 | 100 |
| 560 | 20240814 | 103200 | 446055990 | 8770 | 8770 | 8770 | 8770 | 54 |
| 561 | 20240814 | 103100 | 445582410 | 8770 | 8810 | 8810 | 8760 | 162 |
| 562 | 20240814 | 103000 | 444162390 | 8760 | 8760 | 8760 | 8760 | 58 |
| 563 | 20240814 | 102900 | 443654310 | 8760 | 8760 | 8760 | 8760 | 152 |
| 564 | 20240814 | 102800 | 442322790 | 8760 | 8760 | 8760 | 8760 | 96 |
| 565 | 20240814 | 102700 | 441481830 | 8760 | 8760 | 8780 | 8750 | 203 |
| 566 | 20240814 | 102600 | 439703800 | 8750 | 8750 | 8750 | 8750 | 58 |
| 567 | 20240814 | 102500 | 439196300 | 8750 | 8810 | 8820 | 8750 | 4450 |
| 568 | 20240814 | 102400 | 400139800 | 8810 | 8810 | 8810 | 8810 | 142 |
| 569 | 20240814 | 102300 | 398888780 | 8840 | 8810 | 8840 | 8810 | 92 |
| 570 | 20240814 | 102200 | 398078200 | 8830 | 8820 | 8830 | 8810 | 152 |
| 571 | 20240814 | 102100 | 396738970 | 8820 | 8820 | 8820 | 8820 | 113 |
| 572 | 20240814 | 102000 | 395742310 | 8810 | 8810 | 8810 | 8810 | 61 |
| 573 | 20240814 | 101900 | 395204900 | 8810 | 8810 | 8840 | 8810 | 608 |
| 574 | 20240814 | 101800 | 389848390 | 8810 | 8840 | 8840 | 8810 | 60 |
| 575 | 20240814 | 101700 | 389318290 | 8840 | 8840 | 8840 | 8800 | 452 |
| 576 | 20240814 | 101600 | 385329510 | 8840 | 8830 | 8840 | 8800 | 214 |
| 577 | 20240814 | 101500 | 383441980 | 8800 | 8820 | 8830 | 8800 | 180 |
| 578 | 20240814 | 101400 | 381856300 | 8810 | 8810 | 8810 | 8810 | 71 |
| 579 | 20240814 | 101300 | 381230790 | 8810 | 8810 | 8810 | 8810 | 423 |
| 580 | 20240814 | 101200 | 377504160 | 8810 | 8810 | 8820 | 8810 | 158 |
| 581 | 20240814 | 101100 | 376112170 | 8840 | 8830 | 8840 | 8820 | 1287 |
| 582 | 20240814 | 101000 | 364753810 | 8840 | 8830 | 8840 | 8830 | 210 |
| 583 | 20240814 | 100900 | 362898290 | 8830 | 8840 | 8840 | 8830 | 168 |
| 584 | 20240814 | 100800 | 361413820 | 8870 | 8830 | 8870 | 8830 | 298 |
| 585 | 20240814 | 100700 | 358774440 | 8830 | 8850 | 8850 | 8830 | 1315 |
| 586 | 20240814 | 100600 | 347149300 | 8850 | 8850 | 8850 | 8850 | 72 |
| 587 | 20240814 | 100500 | 346512100 | 8850 | 8930 | 8930 | 8850 | 150 |
| 588 | 20240814 | 100400 | 345184500 | 8840 | 8880 | 8880 | 8840 | 688 |
| 589 | 20240814 | 100300 | 339094360 | 8870 | 8880 | 8880 | 8870 | 57 |
| 590 | 20240814 | 100200 | 338588390 | 8880 | 8950 | 8950 | 8880 | 251 |
| 591 | 20240814 | 100100 | 336357560 | 8900 | 8900 | 8900 | 8900 | 107 |
| 592 | 20240814 | 100000 | 335405260 | 8960 | 8960 | 8960 | 8960 | 0 |
| 593 | 20240814 | 095900 | 335405260 | 8960 | 8960 | 8960 | 8960 | 122 |
| 594 | 20240814 | 095800 | 334312140 | 8960 | 8960 | 8960 | 8960 | 113 |
| 595 | 20240814 | 095700 | 333299660 | 8960 | 8960 | 8960 | 8960 | 93 |
| 596 | 20240814 | 095600 | 332466380 | 8960 | 8960 | 8960 | 8960 | 211 |
| 597 | 20240814 | 095500 | 330575820 | 8940 | 8940 | 8940 | 8940 | 100 |
| 598 | 20240814 | 095400 | 329681820 | 8950 | 8950 | 8950 | 8950 | 563 |
| 599 | 20240814 | 095300 | 324642970 | 8870 | 8950 | 8960 | 8870 | 994 |
| 600 | 20240814 | 095200 | 315810380 | 8960 | 8950 | 8960 | 8950 | 580 |
| 601 | 20240814 | 095100 | 310618580 | 8950 | 8870 | 8950 | 8870 | 156 |
| 602 | 20240814 | 095000 | 309224940 | 8880 | 9000 | 9000 | 8880 | 648 |
| 603 | 20240814 | 094900 | 303454830 | 8990 | 8990 | 8990 | 8990 | 122 |
| 604 | 20240814 | 094800 | 302358050 | 8990 | 8990 | 8990 | 8990 | 82 |
| 605 | 20240814 | 094700 | 301620870 | 8990 | 8980 | 8990 | 8890 | 162 |
| 606 | 20240814 | 094600 | 300166090 | 8990 | 8990 | 8990 | 8990 | 111 |
| 607 | 20240814 | 094500 | 299168200 | 8980 | 8980 | 8980 | 8980 | 77 |
| 608 | 20240814 | 094400 | 298476740 | 8980 | 8980 | 8980 | 8980 | 124 |
| 609 | 20240814 | 094300 | 297363220 | 8980 | 8940 | 8990 | 8880 | 603 |
| 610 | 20240814 | 094200 | 291991440 | 8940 | 8950 | 8990 | 8880 | 1355 |
| 611 | 20240814 | 094100 | 279835910 | 8940 | 8940 | 8940 | 8940 | 114 |
| 612 | 20240814 | 094000 | 278816750 | 8930 | 8910 | 8930 | 8880 | 963 |
| 613 | 20240814 | 093900 | 270240850 | 8960 | 8960 | 8960 | 8960 | 106 |
| 614 | 20240814 | 093800 | 269291090 | 8970 | 8970 | 8970 | 8970 | 104 |
| 615 | 20240814 | 093700 | 268358210 | 8970 | 8970 | 8970 | 8970 | 72 |
| 616 | 20240814 | 093600 | 267712370 | 8980 | 8980 | 8980 | 8980 | 116 |
| 617 | 20240814 | 093500 | 266670690 | 8980 | 8930 | 8980 | 8900 | 576 |
| 618 | 20240814 | 093400 | 261534960 | 9000 | 9000 | 9000 | 9000 | 99 |
| 619 | 20240814 | 093300 | 260643960 | 8980 | 8990 | 8990 | 8980 | 102 |
| 620 | 20240814 | 093200 | 259727990 | 8990 | 8990 | 8990 | 8990 | 103 |
| 621 | 20240814 | 093100 | 258802020 | 8950 | 8940 | 8950 | 8920 | 8311 |
| 622 | 20240814 | 093000 | 184530400 | 8940 | 8940 | 8940 | 8940 | 235 |
| 623 | 20240814 | 092900 | 182429500 | 8940 | 8930 | 8940 | 8930 | 106 |
| 624 | 20240814 | 092800 | 181482160 | 8940 | 8980 | 8980 | 8930 | 1833 |
| 625 | 20240814 | 092700 | 165079930 | 9000 | 9000 | 9000 | 8980 | 1934 |
| 626 | 20240814 | 092600 | 147675670 | 9050 | 9070 | 9070 | 9000 | 601 |
| 627 | 20240814 | 092500 | 142259120 | 9050 | 9050 | 9050 | 9050 | 71 |
| 628 | 20240814 | 092400 | 141616570 | 9050 | 9050 | 9050 | 9050 | 90 |
| 629 | 20240814 | 092300 | 140802070 | 9050 | 9050 | 9050 | 9050 | 102 |
| 630 | 20240814 | 092200 | 139878970 | 9050 | 9050 | 9050 | 9050 | 108 |
| 631 | 20240814 | 092100 | 138901570 | 9070 | 9070 | 9070 | 9070 | 81 |
| 632 | 20240814 | 092000 | 138166900 | 9070 | 9060 | 9070 | 9060 | 165 |
| 633 | 20240814 | 091900 | 136670370 | 9070 | 9070 | 9070 | 9070 | 80 |
| 634 | 20240814 | 091800 | 135944770 | 9070 | 9070 | 9070 | 9070 | 208 |
| 635 | 20240814 | 091700 | 134058210 | 9070 | 9070 | 9070 | 9050 | 132 |
| 636 | 20240814 | 091600 | 132861470 | 9070 | 9090 | 9090 | 9070 | 111 |
| 637 | 20240814 | 091500 | 131854620 | 9090 | 9090 | 9090 | 9090 | 100 |
| 638 | 20240814 | 091400 | 130945620 | 9100 | 9100 | 9100 | 9050 | 105 |
| 639 | 20240814 | 091300 | 129990220 | 9050 | 9050 | 9050 | 9050 | 552 |
| 640 | 20240814 | 091200 | 124994620 | 9090 | 9100 | 9100 | 9020 | 124 |
| 641 | 20240814 | 091100 | 123867680 | 9130 | 9030 | 9130 | 9030 | 747 |
| 642 | 20240814 | 091000 | 117063480 | 9030 | 9090 | 9090 | 9030 | 580 |
| 643 | 20240814 | 090900 | 111821280 | 9030 | 9090 | 9140 | 9030 | 997 |
| 644 | 20240814 | 090800 | 102788160 | 9020 | 9060 | 9140 | 9020 | 2103 |
| 645 | 20240814 | 090700 | 83647680 | 9020 | 9020 | 9020 | 9020 | 562 |
| 646 | 20240814 | 090600 | 78578440 | 9020 | 9020 | 9020 | 9010 | 103 |
| 647 | 20240814 | 090500 | 77650200 | 9090 | 9100 | 9100 | 9090 | 190 |
| 648 | 20240814 | 090400 | 75922530 | 9100 | 9070 | 9100 | 9070 | 1770 |
| 649 | 20240814 | 090300 | 59845860 | 9080 | 8980 | 9090 | 8970 | 4641 |
| 650 | 20240814 | 090200 | 18040560 | 8980 | 8980 | 8980 | 8980 | 113 |
| 651 | 20240814 | 090100 | 17025820 | 8980 | 8930 | 8980 | 8930 | 514 |
| 652 | 20240814 | 090000 | 12430100 | 8950 | 8900 | 8950 | 8900 | 1396 |