34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 3 | 20231019 | 193500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20231019 | 193400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20231019 | 193300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20231019 | 193200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20231019 | 193100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20231019 | 193000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20231019 | 192900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20231019 | 192800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20231019 | 192700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20231019 | 192600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20231019 | 192500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20231019 | 192400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20231019 | 192300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20231019 | 192200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20231019 | 192100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20231019 | 192000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20231019 | 191900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20231019 | 191800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20231019 | 191700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20231019 | 191600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20231019 | 191500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20231019 | 191400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20231019 | 191300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20231019 | 191200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20231019 | 191100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20231019 | 191000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20231019 | 190900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20231019 | 190800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20231019 | 190700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20231019 | 190600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 33 | 20231019 | 190500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20231019 | 190400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20231019 | 190300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20231019 | 190200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20231019 | 190100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20231019 | 190000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20231019 | 185900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20231019 | 185800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20231019 | 185700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20231019 | 185600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20231019 | 185500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20231019 | 185400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20231019 | 185300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20231019 | 185200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20231019 | 185100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20231019 | 185000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20231019 | 184900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20231019 | 184800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20231019 | 184700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20231019 | 184600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20231019 | 184500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20231019 | 184400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20231019 | 184300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20231019 | 184200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20231019 | 184100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20231019 | 184000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20231019 | 183900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20231019 | 183800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20231019 | 183700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20231019 | 183600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 63 | 20231019 | 183500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20231019 | 183400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20231019 | 183300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20231019 | 183200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20231019 | 183100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20231019 | 183000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20231019 | 182900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20231019 | 182800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20231019 | 182700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20231019 | 182600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20231019 | 182500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20231019 | 182400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20231019 | 182300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20231019 | 182200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20231019 | 182100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20231019 | 182000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20231019 | 181900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20231019 | 181800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20231019 | 181700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20231019 | 181600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20231019 | 181500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20231019 | 181400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20231019 | 181300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20231019 | 181200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20231019 | 181100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20231019 | 181000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20231019 | 180900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20231019 | 180800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20231019 | 180700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20231019 | 180600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 93 | 20231019 | 180500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20231019 | 180400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20231019 | 180300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20231019 | 180200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20231019 | 180100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20231019 | 180000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20231019 | 175900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20231019 | 175800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20231019 | 175700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20231019 | 175600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20231019 | 175500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20231019 | 175400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20231019 | 175300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20231019 | 175200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20231019 | 175100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20231019 | 175000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20231019 | 174900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20231019 | 174800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20231019 | 174700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20231019 | 174600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20231019 | 174500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20231019 | 174400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20231019 | 174300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20231019 | 174200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20231019 | 174100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20231019 | 174000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20231019 | 173900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20231019 | 173800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20231019 | 173700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20231019 | 173600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 123 | 20231019 | 173500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20231019 | 173400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20231019 | 173300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20231019 | 173200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20231019 | 173100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20231019 | 173000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20231019 | 172900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20231019 | 172800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20231019 | 172700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20231019 | 172600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20231019 | 172500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20231019 | 172400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20231019 | 172300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20231019 | 172200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20231019 | 172100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20231019 | 172000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20231019 | 171900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20231019 | 171800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20231019 | 171700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20231019 | 171600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20231019 | 171500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20231019 | 171400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20231019 | 171300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20231019 | 171200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20231019 | 171100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20231019 | 171000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20231019 | 170900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20231019 | 170800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20231019 | 170700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20231019 | 170600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 153 | 20231019 | 170500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20231019 | 170400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20231019 | 170300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20231019 | 170200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20231019 | 170100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20231019 | 170000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20231019 | 165900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20231019 | 165800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20231019 | 165700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20231019 | 165600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20231019 | 165500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20231019 | 165400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20231019 | 165300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20231019 | 165200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20231019 | 165100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20231019 | 165000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20231019 | 164900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20231019 | 164800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20231019 | 164700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20231019 | 164600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20231019 | 164500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20231019 | 164400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20231019 | 164300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20231019 | 164200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20231019 | 164100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20231019 | 164000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20231019 | 163900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20231019 | 163800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20231019 | 163700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20231019 | 163600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 183 | 20231019 | 163500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20231019 | 163400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20231019 | 163300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20231019 | 163200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20231019 | 163100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20231019 | 163000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20231019 | 162900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20231019 | 162800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20231019 | 162700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20231019 | 162600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20231019 | 162500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20231019 | 162400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20231019 | 162300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20231019 | 162200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20231019 | 162100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20231019 | 162000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20231019 | 161900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20231019 | 161800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20231019 | 161700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20231019 | 161600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20231019 | 161500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20231019 | 161400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20231019 | 161300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20231019 | 161200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20231019 | 161100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20231019 | 161000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20231019 | 160900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20231019 | 160800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20231019 | 160700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20231019 | 160600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 213 | 20231019 | 160500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20231019 | 160400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20231019 | 160300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20231019 | 160200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20231019 | 160100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20231019 | 160000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20231019 | 155900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20231019 | 155800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20231019 | 155700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20231019 | 155600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20231019 | 155500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20231019 | 155400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20231019 | 155300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20231019 | 155200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20231019 | 155100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20231019 | 155000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20231019 | 154900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20231019 | 154800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20231019 | 154700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20231019 | 154600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20231019 | 154500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20231019 | 154400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20231019 | 154300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20231019 | 154200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20231019 | 154100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20231019 | 154000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20231019 | 153900 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20231019 | 153800 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20231019 | 153700 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20231019 | 153600 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 243 | 20231019 | 153500 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20231019 | 153400 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 245 | 20231019 | 153300 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 246 | 20231019 | 153200 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 247 | 20231019 | 153100 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 248 | 20231019 | 153000 | 14545505700 | 85200 | 85200 | 85200 | 85200 | 7990 |
| 249 | 20231019 | 152900 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20231019 | 152800 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20231019 | 152700 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20231019 | 152600 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20231019 | 152500 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20231019 | 152400 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20231019 | 152300 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20231019 | 152200 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20231019 | 152100 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20231019 | 152000 | 13864757700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 259 | 20231019 | 151900 | 13864757700 | 85100 | 85300 | 85300 | 85100 | 991 |
| 260 | 20231019 | 151800 | 13780332700 | 85300 | 85300 | 85300 | 85300 | 329 |
| 261 | 20231019 | 151700 | 13752269000 | 85300 | 85300 | 85300 | 85200 | 749 |
| 262 | 20231019 | 151600 | 13688400800 | 85300 | 85200 | 85300 | 85200 | 158 |
| 263 | 20231019 | 151500 | 13674930800 | 85300 | 85300 | 85300 | 85200 | 418 |
| 264 | 20231019 | 151400 | 13639301400 | 85300 | 85200 | 85300 | 85100 | 400 |
| 265 | 20231019 | 151300 | 13605215200 | 85200 | 85300 | 85300 | 85200 | 996 |
| 266 | 20231019 | 151200 | 13520346800 | 85300 | 85100 | 85400 | 85100 | 1892 |
| 267 | 20231019 | 151100 | 13359017000 | 85200 | 85200 | 85300 | 85000 | 749 |
| 268 | 20231019 | 151000 | 13295257200 | 85200 | 85100 | 85200 | 85000 | 1259 |
| 269 | 20231019 | 150900 | 13188094000 | 85100 | 85100 | 85100 | 85000 | 137 |
| 270 | 20231019 | 150800 | 13176441500 | 85100 | 85000 | 85100 | 85000 | 141 |
| 271 | 20231019 | 150700 | 13164442500 | 85000 | 85000 | 85100 | 85000 | 499 |
| 272 | 20231019 | 150600 | 13122009200 | 85000 | 85100 | 85100 | 85000 | 229 |
| 273 | 20231019 | 150500 | 13102532600 | 85100 | 85100 | 85100 | 85000 | 949 |
| 274 | 20231019 | 150400 | 13021836000 | 85100 | 85000 | 85100 | 85000 | 529 |
| 275 | 20231019 | 150300 | 12976848500 | 85100 | 85100 | 85100 | 85000 | 253 |
| 276 | 20231019 | 150200 | 12955325300 | 85000 | 85200 | 85200 | 85000 | 678 |
| 277 | 20231019 | 150100 | 12897628800 | 85200 | 85200 | 85200 | 85100 | 186 |
| 278 | 20231019 | 150000 | 12881781700 | 85200 | 85200 | 85200 | 85100 | 242 |
| 279 | 20231019 | 145900 | 12861164900 | 85200 | 85300 | 85300 | 85100 | 657 |
| 280 | 20231019 | 145800 | 12805179600 | 85300 | 85200 | 85300 | 85200 | 465 |
| 281 | 20231019 | 145700 | 12765539300 | 85200 | 85200 | 85300 | 85200 | 299 |
| 282 | 20231019 | 145600 | 12740035000 | 85300 | 85200 | 85300 | 85200 | 279 |
| 283 | 20231019 | 145500 | 12716241500 | 85300 | 85200 | 85300 | 85100 | 230 |
| 284 | 20231019 | 145400 | 12696642300 | 85200 | 85200 | 85200 | 85100 | 285 |
| 285 | 20231019 | 145300 | 12672361700 | 85200 | 85200 | 85200 | 85100 | 189 |
| 286 | 20231019 | 145200 | 12656259100 | 85100 | 85100 | 85200 | 85100 | 248 |
| 287 | 20231019 | 145100 | 12635142500 | 85100 | 85200 | 85200 | 85000 | 350 |
| 288 | 20231019 | 145000 | 12605349800 | 85200 | 85200 | 85200 | 85100 | 445 |
| 289 | 20231019 | 144900 | 12567465500 | 85200 | 85200 | 85200 | 85100 | 382 |
| 290 | 20231019 | 144800 | 12534921400 | 85200 | 85100 | 85300 | 85100 | 246 |
| 291 | 20231019 | 144700 | 12513959800 | 85100 | 85100 | 85300 | 85100 | 900 |
| 292 | 20231019 | 144600 | 12437290900 | 85000 | 85100 | 85200 | 85000 | 231 |
| 293 | 20231019 | 144500 | 12417631300 | 85100 | 85100 | 85100 | 85000 | 264 |
| 294 | 20231019 | 144400 | 12395165100 | 85100 | 85100 | 85200 | 85100 | 370 |
| 295 | 20231019 | 144300 | 12363667600 | 85200 | 85300 | 85300 | 85100 | 424 |
| 296 | 20231019 | 144200 | 12327543900 | 85300 | 85200 | 85300 | 85200 | 1118 |
| 297 | 20231019 | 144100 | 12232275500 | 85200 | 85200 | 85200 | 85100 | 74 |
| 298 | 20231019 | 144000 | 12225974600 | 85100 | 85500 | 85500 | 85100 | 1106 |
| 299 | 20231019 | 143900 | 12131616100 | 85500 | 85400 | 85500 | 85300 | 622 |
| 300 | 20231019 | 143800 | 12078481200 | 85400 | 85400 | 85400 | 85300 | 234 |
| 301 | 20231019 | 143700 | 12058505000 | 85400 | 85300 | 85400 | 85200 | 163 |
| 302 | 20231019 | 143600 | 12044595000 | 85300 | 85300 | 85300 | 85200 | 143 |
| 303 | 20231019 | 143500 | 12032397300 | 85300 | 85300 | 85300 | 85200 | 311 |
| 304 | 20231019 | 143400 | 12005872500 | 85300 | 85200 | 85300 | 85200 | 203 |
| 305 | 20231019 | 143300 | 11988574200 | 85200 | 85200 | 85200 | 85100 | 246 |
| 306 | 20231019 | 143200 | 11967615400 | 85100 | 85300 | 85300 | 85100 | 575 |
| 307 | 20231019 | 143100 | 11918608200 | 85300 | 85200 | 85400 | 85200 | 955 |
| 308 | 20231019 | 143000 | 11837129700 | 85300 | 85200 | 85300 | 85200 | 150 |
| 309 | 20231019 | 142900 | 11824335100 | 85300 | 85400 | 85400 | 85200 | 553 |
| 310 | 20231019 | 142800 | 11777157200 | 85400 | 85400 | 85500 | 85300 | 193 |
| 311 | 20231019 | 142700 | 11760676100 | 85400 | 85400 | 85400 | 85300 | 174 |
| 312 | 20231019 | 142600 | 11745816700 | 85400 | 85400 | 85400 | 85300 | 760 |
| 313 | 20231019 | 142500 | 11680979000 | 85400 | 85200 | 85400 | 85100 | 1651 |
| 314 | 20231019 | 142400 | 11540225000 | 85200 | 85100 | 85200 | 85100 | 384 |
| 315 | 20231019 | 142300 | 11507534100 | 85200 | 85300 | 85300 | 85100 | 975 |
| 316 | 20231019 | 142200 | 11424459000 | 85300 | 85300 | 85300 | 85200 | 116 |
| 317 | 20231019 | 142100 | 11414564500 | 85300 | 85300 | 85300 | 85200 | 239 |
| 318 | 20231019 | 142000 | 11394184300 | 85200 | 85200 | 85300 | 85200 | 238 |
| 319 | 20231019 | 141900 | 11373890200 | 85300 | 85200 | 85300 | 85200 | 91 |
| 320 | 20231019 | 141800 | 11366131100 | 85300 | 85200 | 85300 | 85100 | 197 |
| 321 | 20231019 | 141700 | 11349338200 | 85200 | 85200 | 85300 | 85100 | 217 |
| 322 | 20231019 | 141600 | 11330851900 | 85200 | 85200 | 85200 | 85100 | 623 |
| 323 | 20231019 | 141500 | 11277778600 | 85200 | 85100 | 85200 | 85100 | 822 |
| 324 | 20231019 | 141400 | 11207804700 | 85100 | 85200 | 85200 | 85100 | 182 |
| 325 | 20231019 | 141300 | 11192299700 | 85200 | 84800 | 85200 | 84800 | 1803 |
| 326 | 20231019 | 141200 | 11039111600 | 84800 | 84900 | 84900 | 84700 | 388 |
| 327 | 20231019 | 141100 | 11006208800 | 84800 | 84800 | 84900 | 84800 | 301 |
| 328 | 20231019 | 141000 | 10980675900 | 84900 | 84800 | 84900 | 84800 | 136 |
| 329 | 20231019 | 140900 | 10969131500 | 84800 | 84900 | 84900 | 84800 | 74 |
| 330 | 20231019 | 140800 | 10962850300 | 84900 | 84800 | 84900 | 84700 | 137 |
| 331 | 20231019 | 140700 | 10951232000 | 84800 | 84800 | 84800 | 84700 | 271 |
| 332 | 20231019 | 140600 | 10928251900 | 84800 | 84800 | 84800 | 84700 | 230 |
| 333 | 20231019 | 140500 | 10908748200 | 84800 | 84900 | 84900 | 84800 | 22 |
| 334 | 20231019 | 140400 | 10906882200 | 84800 | 84900 | 84900 | 84800 | 226 |
| 335 | 20231019 | 140300 | 10887715800 | 84900 | 84800 | 84900 | 84800 | 18 |
| 336 | 20231019 | 140200 | 10886188900 | 84800 | 84800 | 84800 | 84700 | 31 |
| 337 | 20231019 | 140100 | 10883560300 | 84800 | 84700 | 84900 | 84700 | 42 |
| 338 | 20231019 | 140000 | 10879996300 | 84800 | 84800 | 84800 | 84700 | 162 |
| 339 | 20231019 | 135900 | 10866259100 | 84700 | 84800 | 84800 | 84700 | 20 |
| 340 | 20231019 | 135800 | 10864563600 | 84800 | 84700 | 84800 | 84700 | 49 |
| 341 | 20231019 | 135700 | 10860410600 | 84800 | 84700 | 84800 | 84700 | 37 |
| 342 | 20231019 | 135600 | 10857274100 | 84700 | 84800 | 84900 | 84700 | 244 |
| 343 | 20231019 | 135500 | 10836586500 | 84800 | 84800 | 84800 | 84800 | 48 |
| 344 | 20231019 | 135400 | 10832516100 | 84800 | 84800 | 84900 | 84800 | 106 |
| 345 | 20231019 | 135300 | 10823526100 | 84900 | 85000 | 85000 | 84800 | 238 |
| 346 | 20231019 | 135200 | 10803321100 | 85000 | 84900 | 85000 | 84900 | 20 |
| 347 | 20231019 | 135100 | 10801622200 | 84900 | 84900 | 85000 | 84900 | 46 |
| 348 | 20231019 | 135000 | 10797716400 | 84900 | 84900 | 85000 | 84800 | 92 |
| 349 | 20231019 | 134900 | 10789906800 | 84900 | 84900 | 84900 | 84800 | 262 |
| 350 | 20231019 | 134800 | 10767663200 | 85000 | 85000 | 85000 | 84900 | 248 |
| 351 | 20231019 | 134700 | 10746606000 | 85000 | 85000 | 85000 | 84900 | 36 |
| 352 | 20231019 | 134600 | 10743546200 | 84900 | 85000 | 85000 | 84900 | 115 |
| 353 | 20231019 | 134500 | 10733775400 | 84900 | 84900 | 85000 | 84900 | 158 |
| 354 | 20231019 | 134400 | 10720347400 | 85000 | 85200 | 85200 | 84900 | 31 |
| 355 | 20231019 | 134300 | 10717713400 | 85200 | 84800 | 85200 | 84800 | 488 |
| 356 | 20231019 | 134200 | 10676278900 | 84900 | 85000 | 85000 | 84900 | 185 |
| 357 | 20231019 | 134100 | 10660572300 | 85000 | 85100 | 85100 | 85000 | 40 |
| 358 | 20231019 | 134000 | 10657170200 | 85100 | 85100 | 85100 | 85000 | 202 |
| 359 | 20231019 | 133900 | 10639999000 | 85000 | 85100 | 85100 | 85000 | 98 |
| 360 | 20231019 | 133800 | 10631668600 | 85100 | 85100 | 85100 | 85000 | 60 |
| 361 | 20231019 | 133700 | 10626562800 | 85100 | 85100 | 85300 | 84900 | 668 |
| 362 | 20231019 | 133600 | 10569775900 | 85100 | 85200 | 85200 | 85000 | 548 |
| 363 | 20231019 | 133500 | 10523141800 | 85100 | 85200 | 85200 | 85100 | 39 |
| 364 | 20231019 | 133400 | 10519821200 | 85200 | 85100 | 85200 | 85100 | 16 |
| 365 | 20231019 | 133300 | 10518458300 | 85100 | 85300 | 85300 | 85100 | 254 |
| 366 | 20231019 | 133200 | 10496816200 | 85200 | 85400 | 85500 | 85200 | 631 |
| 367 | 20231019 | 133100 | 10442976700 | 85400 | 85400 | 85500 | 85400 | 58 |
| 368 | 20231019 | 133000 | 10438021900 | 85400 | 85500 | 85500 | 85400 | 48 |
| 369 | 20231019 | 132900 | 10433920500 | 85400 | 85400 | 85500 | 85400 | 58 |
| 370 | 20231019 | 132800 | 10428963300 | 85400 | 85400 | 85400 | 85300 | 97 |
| 371 | 20231019 | 132700 | 10420679700 | 85400 | 85300 | 85500 | 85300 | 59 |
| 372 | 20231019 | 132600 | 10415640500 | 85400 | 85500 | 85500 | 85300 | 106 |
| 373 | 20231019 | 132500 | 10406594300 | 85400 | 85400 | 85500 | 85400 | 21 |
| 374 | 20231019 | 132400 | 10404800500 | 85400 | 85400 | 85500 | 85300 | 289 |
| 375 | 20231019 | 132300 | 10380116700 | 85500 | 85500 | 85600 | 85400 | 744 |
| 376 | 20231019 | 132200 | 10316483800 | 85600 | 85700 | 85700 | 85600 | 96 |
| 377 | 20231019 | 132100 | 10308264700 | 85600 | 85600 | 85700 | 85600 | 30 |
| 378 | 20231019 | 132000 | 10305695400 | 85700 | 85300 | 85700 | 85300 | 356 |
| 379 | 20231019 | 131900 | 10275275300 | 85400 | 85500 | 85600 | 85300 | 1815 |
| 380 | 20231019 | 131800 | 10120253800 | 85500 | 85500 | 85500 | 85400 | 179 |
| 381 | 20231019 | 131700 | 10104958900 | 85500 | 85500 | 85500 | 85500 | 51 |
| 382 | 20231019 | 131600 | 10100598400 | 85500 | 85400 | 85600 | 85300 | 491 |
| 383 | 20231019 | 131500 | 10058654000 | 85300 | 85100 | 85300 | 85100 | 794 |
| 384 | 20231019 | 131400 | 9990985200 | 85000 | 85200 | 85200 | 85000 | 167 |
| 385 | 20231019 | 131300 | 9976764300 | 85100 | 85100 | 85200 | 85100 | 383 |
| 386 | 20231019 | 131200 | 9944162100 | 85200 | 85200 | 85300 | 85200 | 562 |
| 387 | 20231019 | 131100 | 9896269400 | 85200 | 85300 | 85300 | 85200 | 54 |
| 388 | 20231019 | 131000 | 9891664900 | 85200 | 85300 | 85300 | 85200 | 34 |
| 389 | 20231019 | 130900 | 9888765300 | 85300 | 85300 | 85300 | 85200 | 56 |
| 390 | 20231019 | 130800 | 9883989900 | 85300 | 85200 | 85300 | 85200 | 15 |
| 391 | 20231019 | 130700 | 9882710600 | 85300 | 85200 | 85300 | 85200 | 297 |
| 392 | 20231019 | 130600 | 9857399100 | 85300 | 85200 | 85300 | 85200 | 23 |
| 393 | 20231019 | 130500 | 9855437900 | 85300 | 85300 | 85300 | 85200 | 42 |
| 394 | 20231019 | 130400 | 9851856700 | 85300 | 85300 | 85300 | 85200 | 34 |
| 395 | 20231019 | 130300 | 9848956600 | 85300 | 85200 | 85300 | 85200 | 24 |
| 396 | 20231019 | 130200 | 9846909500 | 85300 | 85300 | 85300 | 85300 | 37 |
| 397 | 20231019 | 130100 | 9843753400 | 85300 | 85200 | 85300 | 85200 | 185 |
| 398 | 20231019 | 130000 | 9827988400 | 85200 | 85000 | 85200 | 84900 | 792 |
| 399 | 20231019 | 125900 | 9760590400 | 85000 | 85100 | 85200 | 85000 | 1069 |
| 400 | 20231019 | 125800 | 9669623200 | 85200 | 85100 | 85200 | 85100 | 96 |
| 401 | 20231019 | 125700 | 9661445700 | 85100 | 85200 | 85300 | 85100 | 318 |
| 402 | 20231019 | 125600 | 9634351200 | 85200 | 85100 | 85300 | 85100 | 393 |
| 403 | 20231019 | 125500 | 9600870200 | 85200 | 85200 | 85200 | 85100 | 217 |
| 404 | 20231019 | 125400 | 9582382300 | 85100 | 85200 | 85200 | 85100 | 178 |
| 405 | 20231019 | 125300 | 9567228500 | 85200 | 85200 | 85200 | 85200 | 119 |
| 406 | 20231019 | 125200 | 9557089700 | 85200 | 85200 | 85200 | 85100 | 38 |
| 407 | 20231019 | 125100 | 9553852500 | 85200 | 85200 | 85200 | 85100 | 199 |
| 408 | 20231019 | 125000 | 9536907700 | 85200 | 85100 | 85300 | 85100 | 116 |
| 409 | 20231019 | 124900 | 9527021000 | 85300 | 85200 | 85300 | 85100 | 164 |
| 410 | 20231019 | 124800 | 9513047700 | 85200 | 85100 | 85200 | 85100 | 128 |
| 411 | 20231019 | 124700 | 9502151200 | 85100 | 85000 | 85100 | 84900 | 431 |
| 412 | 20231019 | 124600 | 9465479200 | 84900 | 85000 | 85000 | 84800 | 487 |
| 413 | 20231019 | 124500 | 9424135700 | 84900 | 85000 | 85100 | 84900 | 349 |
| 414 | 20231019 | 124400 | 9394474200 | 85100 | 85300 | 85300 | 85100 | 416 |
| 415 | 20231019 | 124300 | 9359068000 | 85300 | 85200 | 85300 | 85100 | 278 |
| 416 | 20231019 | 124200 | 9335370000 | 85400 | 85200 | 85400 | 85100 | 618 |
| 417 | 20231019 | 124100 | 9282699700 | 85100 | 85100 | 85200 | 85100 | 347 |
| 418 | 20231019 | 124000 | 9253154100 | 85100 | 85000 | 85200 | 84900 | 402 |
| 419 | 20231019 | 123900 | 9218966700 | 85000 | 85000 | 85000 | 84900 | 254 |
| 420 | 20231019 | 123800 | 9197380300 | 85000 | 85000 | 85100 | 84800 | 1734 |
| 421 | 20231019 | 123700 | 9049958200 | 84900 | 84400 | 85000 | 84400 | 2277 |
| 422 | 20231019 | 123600 | 8857009500 | 84400 | 84500 | 84500 | 84400 | 44 |
| 423 | 20231019 | 123500 | 8853293800 | 84400 | 84400 | 84400 | 84300 | 107 |
| 424 | 20231019 | 123400 | 8844264800 | 84400 | 84400 | 84400 | 84300 | 71 |
| 425 | 20231019 | 123300 | 8838273400 | 84300 | 84300 | 84300 | 84300 | 194 |
| 426 | 20231019 | 123200 | 8821919200 | 84400 | 84400 | 84400 | 84300 | 66 |
| 427 | 20231019 | 123100 | 8816349100 | 84300 | 84400 | 84400 | 84300 | 45 |
| 428 | 20231019 | 123000 | 8812553300 | 84400 | 84300 | 84400 | 84300 | 72 |
| 429 | 20231019 | 122900 | 8806480300 | 84300 | 84400 | 84400 | 84200 | 98 |
| 430 | 20231019 | 122800 | 8798223900 | 84300 | 84300 | 84300 | 84200 | 113 |
| 431 | 20231019 | 122700 | 8788699300 | 84300 | 84400 | 84400 | 84200 | 220 |
| 432 | 20231019 | 122600 | 8770149700 | 84400 | 84400 | 84400 | 84400 | 31 |
| 433 | 20231019 | 122500 | 8767533300 | 84400 | 84400 | 84400 | 84400 | 42 |
| 434 | 20231019 | 122400 | 8763988500 | 84400 | 84500 | 84500 | 84300 | 82 |
| 435 | 20231019 | 122300 | 8757065500 | 84500 | 84400 | 84500 | 84300 | 401 |
| 436 | 20231019 | 122200 | 8723209700 | 84400 | 84300 | 84400 | 84200 | 365 |
| 437 | 20231019 | 122100 | 8692436900 | 84200 | 84300 | 84300 | 84200 | 192 |
| 438 | 20231019 | 122000 | 8676252900 | 84300 | 84300 | 84300 | 84200 | 406 |
| 439 | 20231019 | 121900 | 8642029500 | 84300 | 84300 | 84300 | 84300 | 117 |
| 440 | 20231019 | 121800 | 8632166400 | 84300 | 84300 | 84300 | 84200 | 137 |
| 441 | 20231019 | 121700 | 8620617600 | 84300 | 84300 | 84300 | 84300 | 77 |
| 442 | 20231019 | 121600 | 8614126500 | 84300 | 84300 | 84400 | 84200 | 221 |
| 443 | 20231019 | 121500 | 8595496200 | 84300 | 84300 | 84300 | 84200 | 279 |
| 444 | 20231019 | 121400 | 8571976800 | 84300 | 84300 | 84300 | 84300 | 142 |
| 445 | 20231019 | 121300 | 8560006200 | 84300 | 84200 | 84300 | 84200 | 26 |
| 446 | 20231019 | 121200 | 8557816000 | 84300 | 84300 | 84300 | 84200 | 101 |
| 447 | 20231019 | 121100 | 8549307600 | 84300 | 84300 | 84300 | 84300 | 32 |
| 448 | 20231019 | 121000 | 8546610000 | 84300 | 84300 | 84300 | 84300 | 51 |
| 449 | 20231019 | 120900 | 8542310700 | 84300 | 84300 | 84300 | 84200 | 38 |
| 450 | 20231019 | 120800 | 8539108500 | 84300 | 84200 | 84300 | 84200 | 97 |
| 451 | 20231019 | 120700 | 8530933500 | 84300 | 84300 | 84300 | 84200 | 55 |
| 452 | 20231019 | 120600 | 8526298800 | 84300 | 84200 | 84300 | 84200 | 27 |
| 453 | 20231019 | 120500 | 8524023500 | 84300 | 84300 | 84300 | 84200 | 78 |
| 454 | 20231019 | 120400 | 8517450900 | 84300 | 84200 | 84300 | 84200 | 61 |
| 455 | 20231019 | 120300 | 8512310100 | 84300 | 84300 | 84300 | 84200 | 43 |
| 456 | 20231019 | 120200 | 8508685300 | 84300 | 84300 | 84300 | 84200 | 57 |
| 457 | 20231019 | 120100 | 8503880900 | 84300 | 84300 | 84300 | 84200 | 109 |
| 458 | 20231019 | 120000 | 8494693700 | 84200 | 84300 | 84300 | 84200 | 52 |
| 459 | 20231019 | 115900 | 8490310200 | 84300 | 84300 | 84300 | 84300 | 44 |
| 460 | 20231019 | 115800 | 8486601000 | 84200 | 84200 | 84300 | 84200 | 33 |
| 461 | 20231019 | 115700 | 8483821600 | 84200 | 84200 | 84300 | 84200 | 17 |
| 462 | 20231019 | 115600 | 8482389700 | 84200 | 84300 | 84300 | 84200 | 42 |
| 463 | 20231019 | 115500 | 8478849700 | 84300 | 84200 | 84300 | 84200 | 31 |
| 464 | 20231019 | 115400 | 8476238000 | 84300 | 84300 | 84300 | 84200 | 22 |
| 465 | 20231019 | 115300 | 8474385000 | 84200 | 84300 | 84300 | 84200 | 47 |
| 466 | 20231019 | 115200 | 8470425900 | 84300 | 84200 | 84300 | 84200 | 45 |
| 467 | 20231019 | 115100 | 8466635600 | 84300 | 84200 | 84300 | 84200 | 172 |
| 468 | 20231019 | 115000 | 8452150000 | 84300 | 84200 | 84300 | 84200 | 282 |
| 469 | 20231019 | 114900 | 8428401000 | 84300 | 84300 | 84300 | 84200 | 26 |
| 470 | 20231019 | 114800 | 8426209500 | 84300 | 84300 | 84300 | 84200 | 50 |
| 471 | 20231019 | 114700 | 8421997600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 472 | 20231019 | 114600 | 8421997600 | 84300 | 84300 | 84300 | 84200 | 83 |
| 473 | 20231019 | 114500 | 8415002000 | 84300 | 84200 | 84300 | 84200 | 48 |
| 474 | 20231019 | 114400 | 8410956700 | 84300 | 84200 | 84300 | 84200 | 16 |
| 475 | 20231019 | 114300 | 8409608100 | 84300 | 84300 | 84300 | 84200 | 21 |
| 476 | 20231019 | 114200 | 8407839100 | 84300 | 84300 | 84300 | 84200 | 66 |
| 477 | 20231019 | 114100 | 8402277300 | 84200 | 84200 | 84300 | 84200 | 57 |
| 478 | 20231019 | 114000 | 8397477500 | 84300 | 84300 | 84300 | 84300 | 27 |
| 479 | 20231019 | 113900 | 8395201400 | 84300 | 84400 | 84400 | 84200 | 1070 |
| 480 | 20231019 | 113800 | 8305084500 | 84300 | 84400 | 84400 | 84300 | 23 |
| 481 | 20231019 | 113700 | 8303143700 | 84400 | 84300 | 84400 | 84300 | 43 |
| 482 | 20231019 | 113600 | 8299514600 | 84400 | 84400 | 84400 | 84300 | 50 |
| 483 | 20231019 | 113500 | 8295297000 | 84400 | 84400 | 84400 | 84300 | 137 |
| 484 | 20231019 | 113400 | 8283735700 | 84400 | 84300 | 84400 | 84300 | 123 |
| 485 | 20231019 | 113300 | 8273364300 | 84300 | 84500 | 84500 | 84300 | 220 |
| 486 | 20231019 | 113200 | 8254795200 | 84500 | 84500 | 84500 | 84400 | 1099 |
| 487 | 20231019 | 113100 | 8162013100 | 84500 | 84400 | 84500 | 84400 | 109 |
| 488 | 20231019 | 113000 | 8152808900 | 84500 | 84500 | 84500 | 84400 | 100 |
| 489 | 20231019 | 112900 | 8144360100 | 84400 | 84400 | 84500 | 84400 | 128 |
| 490 | 20231019 | 112800 | 8133551600 | 84500 | 84400 | 84500 | 84400 | 199 |
| 491 | 20231019 | 112700 | 8116742200 | 84400 | 84300 | 84500 | 84300 | 153 |
| 492 | 20231019 | 112600 | 8103827300 | 84400 | 84200 | 84500 | 84200 | 1217 |
| 493 | 20231019 | 112500 | 8001206700 | 84300 | 84200 | 84300 | 84200 | 406 |
| 494 | 20231019 | 112400 | 7966988600 | 84200 | 84200 | 84400 | 84200 | 372 |
| 495 | 20231019 | 112300 | 7935658000 | 84300 | 84200 | 84400 | 84200 | 115 |
| 496 | 20231019 | 112200 | 7925966900 | 84200 | 84200 | 84300 | 84200 | 175 |
| 497 | 20231019 | 112100 | 7911218400 | 84200 | 84500 | 84500 | 84100 | 792 |
| 498 | 20231019 | 112000 | 7844398600 | 84500 | 84300 | 84500 | 84100 | 1646 |
| 499 | 20231019 | 111900 | 7705489600 | 84100 | 84000 | 84400 | 84000 | 890 |
| 500 | 20231019 | 111800 | 7630495400 | 83900 | 84000 | 84000 | 83900 | 46 |
| 501 | 20231019 | 111700 | 7626634600 | 83900 | 83800 | 84000 | 83800 | 151 |
| 502 | 20231019 | 111600 | 7613968600 | 83700 | 83900 | 83900 | 83700 | 276 |
| 503 | 20231019 | 111500 | 7590837500 | 83800 | 83900 | 84300 | 83800 | 242 |
| 504 | 20231019 | 111400 | 7570502200 | 83800 | 83900 | 83900 | 83800 | 121 |
| 505 | 20231019 | 111300 | 7560351600 | 83900 | 83800 | 83900 | 83800 | 220 |
| 506 | 20231019 | 111200 | 7541897300 | 83800 | 83900 | 83900 | 83800 | 41 |
| 507 | 20231019 | 111100 | 7538460600 | 83800 | 83900 | 83900 | 83800 | 69 |
| 508 | 20231019 | 111000 | 7532677200 | 83800 | 83700 | 83900 | 83700 | 651 |
| 509 | 20231019 | 110900 | 7478110600 | 83700 | 83800 | 83800 | 83600 | 108 |
| 510 | 20231019 | 110800 | 7469071600 | 83700 | 83700 | 83800 | 83700 | 247 |
| 511 | 20231019 | 110700 | 7448397300 | 83700 | 83800 | 83900 | 83700 | 451 |
| 512 | 20231019 | 110600 | 7410606200 | 83800 | 83900 | 83900 | 83800 | 75 |
| 513 | 20231019 | 110500 | 7404316900 | 83800 | 83900 | 83900 | 83800 | 83 |
| 514 | 20231019 | 110400 | 7397358200 | 83900 | 84000 | 84000 | 83900 | 168 |
| 515 | 20231019 | 110300 | 7383260100 | 83900 | 83900 | 84000 | 83900 | 126 |
| 516 | 20231019 | 110200 | 7372681900 | 83900 | 83900 | 84000 | 83900 | 42 |
| 517 | 20231019 | 110100 | 7369157500 | 83900 | 84000 | 84200 | 83900 | 66 |
| 518 | 20231019 | 110000 | 7363615800 | 83900 | 84000 | 84100 | 83900 | 164 |
| 519 | 20231019 | 105900 | 7349836600 | 83900 | 83800 | 84000 | 83800 | 77 |
| 520 | 20231019 | 105800 | 7343377700 | 83800 | 83900 | 84000 | 83800 | 218 |
| 521 | 20231019 | 105700 | 7325103900 | 83800 | 83800 | 83900 | 83800 | 141 |
| 522 | 20231019 | 105600 | 7313282900 | 83800 | 83800 | 84000 | 83700 | 329 |
| 523 | 20231019 | 105500 | 7285708300 | 83700 | 83900 | 84000 | 83700 | 581 |
| 524 | 20231019 | 105400 | 7237008700 | 83700 | 83900 | 83900 | 83700 | 349 |
| 525 | 20231019 | 105300 | 7207767000 | 83800 | 83800 | 83900 | 83800 | 374 |
| 526 | 20231019 | 105200 | 7176425000 | 83900 | 84100 | 84100 | 83800 | 279 |
| 527 | 20231019 | 105100 | 7153006100 | 83900 | 83900 | 84000 | 83800 | 224 |
| 528 | 20231019 | 105000 | 7134211000 | 84400 | 84000 | 84400 | 83900 | 360 |
| 529 | 20231019 | 104900 | 7103917100 | 84000 | 84000 | 84100 | 84000 | 144 |
| 530 | 20231019 | 104800 | 7091815500 | 83900 | 84000 | 84300 | 83900 | 284 |
| 531 | 20231019 | 104700 | 7067944800 | 83900 | 84000 | 84300 | 83800 | 335 |
| 532 | 20231019 | 104600 | 7039794400 | 83800 | 84000 | 84000 | 83800 | 154 |
| 533 | 20231019 | 104500 | 7026883300 | 83800 | 83900 | 84000 | 83800 | 316 |
| 534 | 20231019 | 104400 | 7000363100 | 84400 | 83800 | 84400 | 83800 | 576 |
| 535 | 20231019 | 104300 | 6951969500 | 83800 | 84000 | 84500 | 83800 | 319 |
| 536 | 20231019 | 104200 | 6925132200 | 83900 | 84000 | 84400 | 83900 | 339 |
| 537 | 20231019 | 104100 | 6896640100 | 84000 | 83900 | 84400 | 83800 | 470 |
| 538 | 20231019 | 104000 | 6857108800 | 83900 | 83900 | 84100 | 83800 | 158 |
| 539 | 20231019 | 103900 | 6843851500 | 83900 | 83800 | 84100 | 83800 | 204 |
| 540 | 20231019 | 103800 | 6826741600 | 83800 | 83700 | 84000 | 83700 | 263 |
| 541 | 20231019 | 103700 | 6804690700 | 83800 | 83900 | 83900 | 83700 | 241 |
| 542 | 20231019 | 103600 | 6784492800 | 83900 | 84000 | 84000 | 83700 | 513 |
| 543 | 20231019 | 103500 | 6741524500 | 83900 | 83900 | 84200 | 83800 | 236 |
| 544 | 20231019 | 103400 | 6721718700 | 84200 | 83800 | 84200 | 83800 | 268 |
| 545 | 20231019 | 103300 | 6699234200 | 83900 | 83800 | 83900 | 83800 | 282 |
| 546 | 20231019 | 103200 | 6675587100 | 83800 | 83800 | 83900 | 83800 | 190 |
| 547 | 20231019 | 103100 | 6659659600 | 83800 | 83800 | 83900 | 83800 | 149 |
| 548 | 20231019 | 103000 | 6647165700 | 83700 | 83800 | 84300 | 83700 | 902 |
| 549 | 20231019 | 102900 | 6571391500 | 83700 | 83800 | 83800 | 83700 | 143 |
| 550 | 20231019 | 102800 | 6559421000 | 83700 | 84100 | 84100 | 83700 | 691 |
| 551 | 20231019 | 102700 | 6501392600 | 84000 | 84400 | 84400 | 84000 | 1174 |
| 552 | 20231019 | 102600 | 6402552100 | 84400 | 84500 | 84500 | 84400 | 201 |
| 553 | 20231019 | 102500 | 6385585000 | 84500 | 84400 | 84500 | 84400 | 21 |
| 554 | 20231019 | 102400 | 6383812400 | 84500 | 84500 | 84500 | 84400 | 78 |
| 555 | 20231019 | 102300 | 6377221900 | 84500 | 84500 | 84600 | 84500 | 93 |
| 556 | 20231019 | 102200 | 6369362000 | 84500 | 84400 | 84600 | 84400 | 576 |
| 557 | 20231019 | 102100 | 6320677300 | 84400 | 84100 | 84400 | 84100 | 1959 |
| 558 | 20231019 | 102000 | 6155891700 | 84100 | 84300 | 84500 | 84000 | 3585 |
| 559 | 20231019 | 101900 | 5853878000 | 84300 | 84200 | 84300 | 84200 | 116 |
| 560 | 20231019 | 101800 | 5844108000 | 84200 | 84200 | 84300 | 84000 | 372 |
| 561 | 20231019 | 101700 | 5812793600 | 84300 | 84000 | 84300 | 83900 | 1151 |
| 562 | 20231019 | 101600 | 5715984100 | 84000 | 83800 | 84000 | 83800 | 732 |
| 563 | 20231019 | 101500 | 5654551100 | 83900 | 83700 | 83900 | 83700 | 227 |
| 564 | 20231019 | 101400 | 5635527500 | 83800 | 83700 | 83800 | 83700 | 414 |
| 565 | 20231019 | 101300 | 5600844400 | 83700 | 83800 | 83800 | 83700 | 49 |
| 566 | 20231019 | 101200 | 5596742200 | 83800 | 83600 | 83800 | 83600 | 880 |
| 567 | 20231019 | 101100 | 5523141400 | 83600 | 83600 | 83600 | 83600 | 24 |
| 568 | 20231019 | 101000 | 5521135000 | 83600 | 83400 | 83600 | 83400 | 128 |
| 569 | 20231019 | 100900 | 5510449700 | 83400 | 83400 | 83500 | 83300 | 402 |
| 570 | 20231019 | 100800 | 5476957800 | 83400 | 83500 | 83500 | 83400 | 251 |
| 571 | 20231019 | 100700 | 5456021500 | 83500 | 83500 | 83600 | 83500 | 124 |
| 572 | 20231019 | 100600 | 5445664400 | 83500 | 83700 | 83700 | 83500 | 72 |
| 573 | 20231019 | 100500 | 5439650000 | 83600 | 83500 | 83600 | 83500 | 32 |
| 574 | 20231019 | 100400 | 5436975100 | 83600 | 83600 | 83600 | 83500 | 109 |
| 575 | 20231019 | 100300 | 5427872300 | 83600 | 83600 | 83700 | 83500 | 77 |
| 576 | 20231019 | 100200 | 5421436900 | 83700 | 83500 | 83800 | 83400 | 135 |
| 577 | 20231019 | 100100 | 5410171000 | 83600 | 83400 | 83700 | 83300 | 738 |
| 578 | 20231019 | 100000 | 5348641300 | 83400 | 83700 | 84000 | 83400 | 1200 |
| 579 | 20231019 | 095900 | 5248343300 | 83600 | 83600 | 83700 | 83500 | 264 |
| 580 | 20231019 | 095800 | 5226268200 | 83600 | 83800 | 83800 | 83600 | 344 |
| 581 | 20231019 | 095700 | 5197484400 | 83800 | 83900 | 83900 | 83800 | 144 |
| 582 | 20231019 | 095600 | 5185416500 | 83700 | 84100 | 84200 | 83500 | 1792 |
| 583 | 20231019 | 095500 | 5035172600 | 84200 | 84100 | 84200 | 84100 | 23 |
| 584 | 20231019 | 095400 | 5033237400 | 84200 | 84300 | 84300 | 84100 | 269 |
| 585 | 20231019 | 095300 | 5010578600 | 84300 | 84400 | 84400 | 84300 | 12 |
| 586 | 20231019 | 095200 | 5009566800 | 84400 | 84300 | 84400 | 84300 | 160 |
| 587 | 20231019 | 095100 | 4996078300 | 84300 | 84200 | 84300 | 84100 | 134 |
| 588 | 20231019 | 095000 | 4984788100 | 84300 | 84000 | 84300 | 84000 | 71 |
| 589 | 20231019 | 094900 | 4978822900 | 84100 | 84200 | 84200 | 84100 | 267 |
| 590 | 20231019 | 094800 | 4956358300 | 84300 | 84300 | 84400 | 84200 | 117 |
| 591 | 20231019 | 094700 | 4946495300 | 84400 | 84600 | 84600 | 84400 | 109 |
| 592 | 20231019 | 094600 | 4937291200 | 84600 | 84400 | 84600 | 84400 | 195 |
| 593 | 20231019 | 094500 | 4920831800 | 84500 | 84600 | 84700 | 84400 | 233 |
| 594 | 20231019 | 094400 | 4901133700 | 84600 | 84700 | 84700 | 84600 | 158 |
| 595 | 20231019 | 094300 | 4887764300 | 84600 | 84700 | 84700 | 84600 | 84 |
| 596 | 20231019 | 094200 | 4880655400 | 84500 | 84600 | 84600 | 84500 | 244 |
| 597 | 20231019 | 094100 | 4860016600 | 84600 | 84400 | 84600 | 84400 | 249 |
| 598 | 20231019 | 094000 | 4838973700 | 84400 | 84300 | 84400 | 84200 | 174 |
| 599 | 20231019 | 093900 | 4824297900 | 84300 | 84400 | 84500 | 84300 | 119 |
| 600 | 20231019 | 093800 | 4814260000 | 84400 | 84200 | 84500 | 84200 | 1000 |
| 601 | 20231019 | 093700 | 4729865400 | 84200 | 84100 | 84300 | 84100 | 1592 |
| 602 | 20231019 | 093600 | 4595861500 | 84100 | 83900 | 84100 | 83800 | 317 |
| 603 | 20231019 | 093500 | 4569227800 | 83800 | 83700 | 84100 | 83700 | 708 |
| 604 | 20231019 | 093400 | 4509798000 | 83800 | 83600 | 83800 | 83600 | 989 |
| 605 | 20231019 | 093300 | 4427022100 | 83600 | 83400 | 83600 | 83200 | 308 |
| 606 | 20231019 | 093200 | 4401316900 | 83000 | 83100 | 83200 | 83000 | 1140 |
| 607 | 20231019 | 093100 | 4306678000 | 83200 | 83200 | 83500 | 83000 | 1554 |
| 608 | 20231019 | 093000 | 4177577500 | 83100 | 83600 | 83600 | 83100 | 490 |
| 609 | 20231019 | 092900 | 4136697900 | 83500 | 83000 | 83500 | 83000 | 1259 |
| 610 | 20231019 | 092800 | 4031918100 | 83000 | 82900 | 83000 | 82800 | 887 |
| 611 | 20231019 | 092700 | 3958331400 | 82900 | 83000 | 83200 | 82900 | 1052 |
| 612 | 20231019 | 092600 | 3870952500 | 83000 | 82600 | 83000 | 82500 | 902 |
| 613 | 20231019 | 092500 | 3796384000 | 82500 | 83000 | 83000 | 82000 | 6526 |
| 614 | 20231019 | 092400 | 3258033000 | 83000 | 83200 | 83400 | 82800 | 4310 |
| 615 | 20231019 | 092300 | 2900071100 | 83200 | 83300 | 83300 | 83100 | 875 |
| 616 | 20231019 | 092200 | 2827267200 | 83200 | 83300 | 83500 | 83200 | 1500 |
| 617 | 20231019 | 092100 | 2702362400 | 83400 | 83500 | 83600 | 83200 | 355 |
| 618 | 20231019 | 092000 | 2672757300 | 83600 | 83500 | 83800 | 83100 | 4478 |
| 619 | 20231019 | 091900 | 2299258500 | 83800 | 83400 | 83800 | 83300 | 1719 |
| 620 | 20231019 | 091800 | 2155930400 | 83500 | 83900 | 84100 | 83400 | 3932 |
| 621 | 20231019 | 091700 | 1827041700 | 83800 | 83800 | 83900 | 83800 | 216 |
| 622 | 20231019 | 091600 | 1808928600 | 83800 | 83800 | 83900 | 83800 | 308 |
| 623 | 20231019 | 091500 | 1783117800 | 83800 | 84000 | 84000 | 83800 | 524 |
| 624 | 20231019 | 091400 | 1739174100 | 84000 | 84100 | 84100 | 83900 | 881 |
| 625 | 20231019 | 091300 | 1665205800 | 84100 | 84100 | 84100 | 84000 | 230 |
| 626 | 20231019 | 091200 | 1645864700 | 84100 | 84000 | 84100 | 84000 | 394 |
| 627 | 20231019 | 091100 | 1612754700 | 84000 | 84500 | 84500 | 84000 | 981 |
| 628 | 20231019 | 091000 | 1530260400 | 84400 | 84100 | 84400 | 84100 | 1669 |
| 629 | 20231019 | 090900 | 1389616000 | 84100 | 83800 | 84200 | 83800 | 1140 |
| 630 | 20231019 | 090800 | 1293785100 | 83900 | 83700 | 83900 | 83600 | 1451 |
| 631 | 20231019 | 090700 | 1172363600 | 83800 | 84000 | 84000 | 83700 | 415 |
| 632 | 20231019 | 090600 | 1137562300 | 83900 | 84600 | 84600 | 83500 | 3455 |
| 633 | 20231019 | 090500 | 847871900 | 84600 | 84700 | 84700 | 84500 | 970 |
| 634 | 20231019 | 090400 | 765821800 | 84700 | 84500 | 84800 | 84500 | 1350 |
| 635 | 20231019 | 090300 | 651517700 | 84700 | 84500 | 84700 | 84300 | 623 |
| 636 | 20231019 | 090200 | 598837800 | 84500 | 84300 | 84500 | 84200 | 1120 |
| 637 | 20231019 | 090100 | 504336400 | 84300 | 83500 | 84300 | 83500 | 1413 |
| 638 | 20231019 | 090000 | 385765000 | 83400 | 85100 | 85100 | 83000 | 4392 |