38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 3 | 20240111 | 195300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240111 | 195200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240111 | 195100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240111 | 195000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240111 | 194900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240111 | 194800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240111 | 194700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240111 | 194600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240111 | 194500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240111 | 194400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240111 | 194300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240111 | 194200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240111 | 194100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240111 | 194000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240111 | 193900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240111 | 193800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240111 | 193700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240111 | 193600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240111 | 193500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240111 | 193400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240111 | 193300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240111 | 193200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240111 | 193100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240111 | 193000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240111 | 192900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240111 | 192800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240111 | 192700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240111 | 192600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240111 | 192500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240111 | 192400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 33 | 20240111 | 192300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240111 | 192200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240111 | 192100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240111 | 192000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240111 | 191900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240111 | 191800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240111 | 191700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240111 | 191600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240111 | 191500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240111 | 191400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240111 | 191300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240111 | 191200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240111 | 191100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240111 | 191000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240111 | 190900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240111 | 190800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240111 | 190700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240111 | 190600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240111 | 190500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240111 | 190400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240111 | 190300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240111 | 190200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240111 | 190100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240111 | 190000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240111 | 185900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240111 | 185800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240111 | 185700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240111 | 185600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240111 | 185500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240111 | 185400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 63 | 20240111 | 185300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240111 | 185200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240111 | 185100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240111 | 185000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240111 | 184900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240111 | 184800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240111 | 184700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240111 | 184600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240111 | 184500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240111 | 184400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240111 | 184300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240111 | 184200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240111 | 184100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240111 | 184000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240111 | 183900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240111 | 183800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240111 | 183700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240111 | 183600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240111 | 183500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240111 | 183400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240111 | 183300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240111 | 183200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240111 | 183100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240111 | 183000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240111 | 182900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240111 | 182800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240111 | 182700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240111 | 182600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240111 | 182500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240111 | 182400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 93 | 20240111 | 182300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240111 | 182200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240111 | 182100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240111 | 182000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240111 | 181900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240111 | 181800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240111 | 181700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240111 | 181600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240111 | 181500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240111 | 181400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240111 | 181300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240111 | 181200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240111 | 181100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240111 | 181000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240111 | 180900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240111 | 180800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240111 | 180700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240111 | 180600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240111 | 180500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240111 | 180400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240111 | 180300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240111 | 180200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240111 | 180100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240111 | 180000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240111 | 175900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240111 | 175800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240111 | 175700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240111 | 175600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240111 | 175500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240111 | 175400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 123 | 20240111 | 175300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240111 | 175200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240111 | 175100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240111 | 175000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240111 | 174900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240111 | 174800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240111 | 174700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240111 | 174600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240111 | 174500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240111 | 174400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240111 | 174300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240111 | 174200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240111 | 174100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240111 | 174000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240111 | 173900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240111 | 173800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240111 | 173700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240111 | 173600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240111 | 173500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240111 | 173400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240111 | 173300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240111 | 173200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240111 | 173100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240111 | 173000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240111 | 172900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240111 | 172800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240111 | 172700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240111 | 172600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240111 | 172500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240111 | 172400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 153 | 20240111 | 172300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240111 | 172200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240111 | 172100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240111 | 172000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240111 | 171900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240111 | 171800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240111 | 171700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240111 | 171600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240111 | 171500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240111 | 171400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240111 | 171300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240111 | 171200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240111 | 171100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240111 | 171000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240111 | 170900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240111 | 170800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240111 | 170700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240111 | 170600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240111 | 170500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240111 | 170400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240111 | 170300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240111 | 170200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240111 | 170100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240111 | 170000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240111 | 165900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240111 | 165800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240111 | 165700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240111 | 165600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240111 | 165500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240111 | 165400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 183 | 20240111 | 165300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240111 | 165200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240111 | 165100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240111 | 165000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240111 | 164900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240111 | 164800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240111 | 164700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240111 | 164600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240111 | 164500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240111 | 164400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240111 | 164300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240111 | 164200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240111 | 164100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240111 | 164000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240111 | 163900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240111 | 163800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240111 | 163700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240111 | 163600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240111 | 163500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240111 | 163400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240111 | 163300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240111 | 163200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240111 | 163100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240111 | 163000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240111 | 162900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240111 | 162800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240111 | 162700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240111 | 162600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20240111 | 162500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20240111 | 162400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 213 | 20240111 | 162300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20240111 | 162200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20240111 | 162100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20240111 | 162000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20240111 | 161900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20240111 | 161800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20240111 | 161700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20240111 | 161600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20240111 | 161500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20240111 | 161400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20240111 | 161300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20240111 | 161200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20240111 | 161100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20240111 | 161000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20240111 | 160900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20240111 | 160800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20240111 | 160700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20240111 | 160600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20240111 | 160500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20240111 | 160400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20240111 | 160300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20240111 | 160200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20240111 | 160100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20240111 | 160000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20240111 | 155900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20240111 | 155800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20240111 | 155700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20240111 | 155600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20240111 | 155500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20240111 | 155400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 243 | 20240111 | 155300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20240111 | 155200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20240111 | 155100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20240111 | 155000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20240111 | 154900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20240111 | 154800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20240111 | 154700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20240111 | 154600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20240111 | 154500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20240111 | 154400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20240111 | 154300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20240111 | 154200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20240111 | 154100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20240111 | 154000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20240111 | 153900 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20240111 | 153800 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20240111 | 153700 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20240111 | 153600 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20240111 | 153500 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20240111 | 153400 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20240111 | 153300 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20240111 | 153200 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20240111 | 153100 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20240111 | 153000 | 40550971400 | 124500 | 124500 | 124500 | 124500 | 23798 |
| 267 | 20240111 | 152900 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 268 | 20240111 | 152800 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 269 | 20240111 | 152700 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 270 | 20240111 | 152600 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 271 | 20240111 | 152500 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 272 | 20240111 | 152400 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 273 | 20240111 | 152300 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 274 | 20240111 | 152200 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 275 | 20240111 | 152100 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 276 | 20240111 | 152000 | 37588120400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20240111 | 151900 | 37588120400 | 125700 | 125600 | 125900 | 125600 | 1694 |
| 278 | 20240111 | 151800 | 37375136100 | 125700 | 126000 | 126000 | 125600 | 667 |
| 279 | 20240111 | 151700 | 37291250700 | 126000 | 126200 | 126200 | 125800 | 1424 |
| 280 | 20240111 | 151600 | 37111803300 | 126100 | 126100 | 126200 | 126000 | 973 |
| 281 | 20240111 | 151500 | 36989095200 | 126100 | 126000 | 126100 | 125900 | 832 |
| 282 | 20240111 | 151400 | 36884226500 | 126000 | 126100 | 126100 | 125900 | 1517 |
| 283 | 20240111 | 151300 | 36692997100 | 126100 | 126000 | 126100 | 125900 | 2402 |
| 284 | 20240111 | 151200 | 36390248800 | 125900 | 126100 | 126100 | 125800 | 1132 |
| 285 | 20240111 | 151100 | 36247590400 | 126100 | 125900 | 126100 | 125800 | 1305 |
| 286 | 20240111 | 151000 | 36083195700 | 125800 | 125900 | 125900 | 125800 | 994 |
| 287 | 20240111 | 150900 | 35958061800 | 125900 | 125900 | 125900 | 125700 | 942 |
| 288 | 20240111 | 150800 | 35839553900 | 125900 | 125900 | 125900 | 125800 | 708 |
| 289 | 20240111 | 150700 | 35750444500 | 125900 | 125800 | 125900 | 125800 | 501 |
| 290 | 20240111 | 150600 | 35687377300 | 125800 | 126000 | 126200 | 125700 | 2066 |
| 291 | 20240111 | 150500 | 35427172500 | 126100 | 126000 | 126100 | 125900 | 1201 |
| 292 | 20240111 | 150400 | 35275862700 | 126000 | 126000 | 126000 | 125900 | 701 |
| 293 | 20240111 | 150300 | 35187559900 | 125900 | 125900 | 126000 | 125800 | 946 |
| 294 | 20240111 | 150200 | 35068400000 | 125900 | 126000 | 126000 | 125800 | 802 |
| 295 | 20240111 | 150100 | 34967386300 | 125900 | 125900 | 126000 | 125800 | 711 |
| 296 | 20240111 | 150000 | 34877861000 | 125900 | 125900 | 126000 | 125800 | 717 |
| 297 | 20240111 | 145900 | 34787573100 | 125900 | 125700 | 126000 | 125600 | 921 |
| 298 | 20240111 | 145800 | 34671688900 | 125700 | 125600 | 125800 | 125600 | 573 |
| 299 | 20240111 | 145700 | 34599671300 | 125800 | 125900 | 125900 | 125500 | 1288 |
| 300 | 20240111 | 145600 | 34437735700 | 125900 | 125700 | 125900 | 125700 | 641 |
| 301 | 20240111 | 145500 | 34357089900 | 125800 | 125900 | 125900 | 125700 | 781 |
| 302 | 20240111 | 145400 | 34258826400 | 125900 | 126000 | 126000 | 125800 | 555 |
| 303 | 20240111 | 145300 | 34188942900 | 125900 | 125800 | 126100 | 125700 | 914 |
| 304 | 20240111 | 145200 | 34073877300 | 125800 | 125800 | 125900 | 125700 | 632 |
| 305 | 20240111 | 145100 | 33994354200 | 125900 | 126400 | 126400 | 125800 | 4950 |
| 306 | 20240111 | 145000 | 33369841100 | 126400 | 126300 | 126400 | 126100 | 1451 |
| 307 | 20240111 | 144900 | 33186587400 | 126300 | 126400 | 126400 | 126200 | 1214 |
| 308 | 20240111 | 144800 | 33033290400 | 126400 | 126200 | 126400 | 126200 | 1817 |
| 309 | 20240111 | 144700 | 32803858200 | 126200 | 126200 | 126200 | 126100 | 538 |
| 310 | 20240111 | 144600 | 32735973900 | 126200 | 126200 | 126200 | 126100 | 460 |
| 311 | 20240111 | 144500 | 32677948700 | 126100 | 126100 | 126200 | 126100 | 671 |
| 312 | 20240111 | 144400 | 32593308500 | 126200 | 126100 | 126200 | 126100 | 1277 |
| 313 | 20240111 | 144300 | 32432239800 | 126200 | 126200 | 126200 | 126100 | 534 |
| 314 | 20240111 | 144200 | 32364855500 | 126200 | 126100 | 126200 | 126000 | 865 |
| 315 | 20240111 | 144100 | 32255779700 | 126100 | 126100 | 126100 | 126000 | 635 |
| 316 | 20240111 | 144000 | 32175714200 | 126100 | 126000 | 126100 | 126000 | 656 |
| 317 | 20240111 | 143900 | 32093034300 | 125900 | 126000 | 126000 | 125900 | 719 |
| 318 | 20240111 | 143800 | 32002444900 | 126000 | 126000 | 126000 | 125900 | 705 |
| 319 | 20240111 | 143700 | 31913652200 | 126000 | 126000 | 126000 | 125900 | 421 |
| 320 | 20240111 | 143600 | 31860610800 | 126000 | 125900 | 126000 | 125900 | 867 |
| 321 | 20240111 | 143500 | 31751434300 | 126000 | 125900 | 126000 | 125800 | 560 |
| 322 | 20240111 | 143400 | 31680896700 | 125900 | 126000 | 126000 | 125800 | 601 |
| 323 | 20240111 | 143300 | 31605216700 | 126000 | 126000 | 126000 | 125900 | 1194 |
| 324 | 20240111 | 143200 | 31454816000 | 126000 | 125900 | 126000 | 125900 | 363 |
| 325 | 20240111 | 143100 | 31409079600 | 125900 | 126000 | 126000 | 125900 | 278 |
| 326 | 20240111 | 143000 | 31374053400 | 126000 | 126000 | 126100 | 125900 | 357 |
| 327 | 20240111 | 142900 | 31329075200 | 126100 | 126100 | 126100 | 126000 | 700 |
| 328 | 20240111 | 142800 | 31240848100 | 126000 | 125800 | 126100 | 125800 | 1814 |
| 329 | 20240111 | 142700 | 31012357600 | 125900 | 125900 | 125900 | 125800 | 326 |
| 330 | 20240111 | 142600 | 30971319800 | 125900 | 125900 | 125900 | 125800 | 491 |
| 331 | 20240111 | 142500 | 30909513500 | 125800 | 126000 | 126000 | 125800 | 516 |
| 332 | 20240111 | 142400 | 30844536500 | 126000 | 126000 | 126000 | 125900 | 516 |
| 333 | 20240111 | 142300 | 30779538700 | 126000 | 125900 | 126000 | 125800 | 2279 |
| 334 | 20240111 | 142200 | 30492547100 | 125900 | 125800 | 125900 | 125800 | 718 |
| 335 | 20240111 | 142100 | 30402202200 | 125900 | 125900 | 125900 | 125400 | 1978 |
| 336 | 20240111 | 142000 | 30153604100 | 125900 | 125700 | 125900 | 125700 | 485 |
| 337 | 20240111 | 141900 | 30092587300 | 125700 | 125800 | 125900 | 125700 | 1513 |
| 338 | 20240111 | 141800 | 29902305500 | 125800 | 125800 | 125800 | 125700 | 799 |
| 339 | 20240111 | 141700 | 29801793600 | 125800 | 125800 | 125800 | 125700 | 283 |
| 340 | 20240111 | 141600 | 29766198000 | 125700 | 125700 | 125800 | 125600 | 1303 |
| 341 | 20240111 | 141500 | 29602404800 | 125700 | 125600 | 125700 | 125500 | 772 |
| 342 | 20240111 | 141400 | 29505449500 | 125600 | 125500 | 125600 | 125400 | 407 |
| 343 | 20240111 | 141300 | 29454365700 | 125500 | 125600 | 125600 | 125500 | 554 |
| 344 | 20240111 | 141200 | 29384816400 | 125600 | 125400 | 125600 | 125400 | 468 |
| 345 | 20240111 | 141100 | 29326069900 | 125500 | 125400 | 125600 | 125400 | 514 |
| 346 | 20240111 | 141000 | 29261527400 | 125500 | 125400 | 125600 | 125400 | 1166 |
| 347 | 20240111 | 140900 | 29115217100 | 125400 | 125400 | 125400 | 124700 | 1072 |
| 348 | 20240111 | 140800 | 28981043900 | 125400 | 125400 | 125400 | 125100 | 967 |
| 349 | 20240111 | 140700 | 28859939200 | 125400 | 125200 | 125400 | 125200 | 554 |
| 350 | 20240111 | 140600 | 28790508600 | 125300 | 125300 | 125300 | 125000 | 749 |
| 351 | 20240111 | 140500 | 28696788000 | 125300 | 125100 | 125300 | 125000 | 403 |
| 352 | 20240111 | 140400 | 28646344300 | 125000 | 125200 | 125300 | 124800 | 1162 |
| 353 | 20240111 | 140300 | 28501049700 | 125300 | 125200 | 125300 | 125100 | 529 |
| 354 | 20240111 | 140200 | 28434807000 | 125200 | 125200 | 125300 | 125100 | 282 |
| 355 | 20240111 | 140100 | 28399496600 | 125200 | 125100 | 125200 | 125000 | 973 |
| 356 | 20240111 | 140000 | 28277766000 | 125200 | 125200 | 125300 | 125100 | 300 |
| 357 | 20240111 | 135900 | 28240199600 | 125100 | 125200 | 125200 | 125100 | 408 |
| 358 | 20240111 | 135800 | 28189129100 | 125100 | 125000 | 125200 | 125000 | 637 |
| 359 | 20240111 | 135700 | 28109461500 | 125100 | 124900 | 125100 | 124900 | 508 |
| 360 | 20240111 | 135600 | 28045957700 | 124900 | 125000 | 125100 | 124900 | 391 |
| 361 | 20240111 | 135500 | 27997095900 | 125000 | 125100 | 125200 | 125000 | 806 |
| 362 | 20240111 | 135400 | 27896249800 | 125200 | 125200 | 125200 | 125000 | 1268 |
| 363 | 20240111 | 135300 | 27737560100 | 125000 | 125300 | 125300 | 125000 | 2268 |
| 364 | 20240111 | 135200 | 27453921300 | 125300 | 125200 | 125300 | 125200 | 378 |
| 365 | 20240111 | 135100 | 27406582000 | 125200 | 125300 | 125300 | 125200 | 364 |
| 366 | 20240111 | 135000 | 27360986700 | 125300 | 125400 | 125400 | 125100 | 547 |
| 367 | 20240111 | 134900 | 27292447900 | 125400 | 125500 | 125600 | 125300 | 871 |
| 368 | 20240111 | 134800 | 27183181400 | 125500 | 125200 | 125500 | 125200 | 995 |
| 369 | 20240111 | 134700 | 27058524900 | 125300 | 125200 | 125600 | 125200 | 290 |
| 370 | 20240111 | 134600 | 27022170800 | 125200 | 125600 | 125600 | 125200 | 2012 |
| 371 | 20240111 | 134500 | 26769750700 | 125600 | 125600 | 125600 | 125500 | 333 |
| 372 | 20240111 | 134400 | 26727939600 | 125600 | 125500 | 125600 | 125400 | 658 |
| 373 | 20240111 | 134300 | 26645352100 | 125500 | 125500 | 125600 | 125400 | 776 |
| 374 | 20240111 | 134200 | 26547969300 | 125400 | 125500 | 125500 | 125400 | 267 |
| 375 | 20240111 | 134100 | 26514466700 | 125500 | 125500 | 125500 | 125400 | 306 |
| 376 | 20240111 | 134000 | 26476074700 | 125500 | 125400 | 125500 | 125400 | 425 |
| 377 | 20240111 | 133900 | 26422755200 | 125400 | 125500 | 125500 | 125400 | 1045 |
| 378 | 20240111 | 133800 | 26291636700 | 125500 | 125500 | 125500 | 125300 | 348 |
| 379 | 20240111 | 133700 | 26247983200 | 125500 | 125300 | 125500 | 125300 | 463 |
| 380 | 20240111 | 133600 | 26189925000 | 125400 | 125300 | 125400 | 125200 | 924 |
| 381 | 20240111 | 133500 | 26074107600 | 125200 | 125300 | 125400 | 125200 | 331 |
| 382 | 20240111 | 133400 | 26032644800 | 125300 | 125400 | 125400 | 125200 | 513 |
| 383 | 20240111 | 133300 | 25968341500 | 125400 | 125300 | 125400 | 125300 | 421 |
| 384 | 20240111 | 133200 | 25915586900 | 125400 | 125300 | 125500 | 125300 | 568 |
| 385 | 20240111 | 133100 | 25844360200 | 125300 | 125300 | 125400 | 125200 | 889 |
| 386 | 20240111 | 133000 | 25732968100 | 125300 | 125200 | 125300 | 125200 | 168 |
| 387 | 20240111 | 132900 | 25711927800 | 125200 | 125200 | 125300 | 125100 | 245 |
| 388 | 20240111 | 132800 | 25681243400 | 125200 | 125300 | 125300 | 125200 | 333 |
| 389 | 20240111 | 132700 | 25639551300 | 125300 | 125400 | 125400 | 125200 | 223 |
| 390 | 20240111 | 132600 | 25611604700 | 125400 | 125200 | 125400 | 125100 | 516 |
| 391 | 20240111 | 132500 | 25546967200 | 125200 | 125100 | 125200 | 124900 | 911 |
| 392 | 20240111 | 132400 | 25433006100 | 125000 | 124900 | 125000 | 124900 | 591 |
| 393 | 20240111 | 132300 | 25359135200 | 125000 | 124900 | 125000 | 124800 | 598 |
| 394 | 20240111 | 132200 | 25284472400 | 124900 | 124800 | 124900 | 124700 | 263 |
| 395 | 20240111 | 132100 | 25251649700 | 124800 | 124900 | 124900 | 124700 | 289 |
| 396 | 20240111 | 132000 | 25215602400 | 124700 | 124700 | 124900 | 124700 | 727 |
| 397 | 20240111 | 131900 | 25124913100 | 124800 | 124900 | 125000 | 124800 | 994 |
| 398 | 20240111 | 131800 | 25000831600 | 124900 | 124900 | 124900 | 124800 | 229 |
| 399 | 20240111 | 131700 | 24972236400 | 124900 | 124900 | 124900 | 124800 | 128 |
| 400 | 20240111 | 131600 | 24956251700 | 124800 | 124800 | 124900 | 124800 | 134 |
| 401 | 20240111 | 131500 | 24939515300 | 124900 | 124900 | 125000 | 124800 | 224 |
| 402 | 20240111 | 131400 | 24911538700 | 124900 | 125200 | 125300 | 124900 | 1749 |
| 403 | 20240111 | 131300 | 24692811100 | 125200 | 125200 | 125200 | 125100 | 723 |
| 404 | 20240111 | 131200 | 24602321800 | 125200 | 125100 | 125200 | 125100 | 756 |
| 405 | 20240111 | 131100 | 24507704000 | 125100 | 125100 | 125100 | 125000 | 244 |
| 406 | 20240111 | 131000 | 24477184500 | 125000 | 124900 | 125000 | 124900 | 908 |
| 407 | 20240111 | 130900 | 24363717100 | 124800 | 124900 | 124900 | 124800 | 90 |
| 408 | 20240111 | 130800 | 24352478200 | 124900 | 124800 | 124900 | 124800 | 220 |
| 409 | 20240111 | 130700 | 24325006300 | 124900 | 124800 | 124900 | 124700 | 436 |
| 410 | 20240111 | 130600 | 24270580100 | 124800 | 124800 | 124800 | 124700 | 159 |
| 411 | 20240111 | 130500 | 24250745000 | 124800 | 124700 | 124800 | 124700 | 333 |
| 412 | 20240111 | 130400 | 24209211200 | 124700 | 124500 | 124700 | 124500 | 252 |
| 413 | 20240111 | 130300 | 24177803000 | 124600 | 124700 | 124700 | 124500 | 302 |
| 414 | 20240111 | 130200 | 24140168800 | 124700 | 124600 | 124700 | 124600 | 319 |
| 415 | 20240111 | 130100 | 24100410700 | 124600 | 124600 | 124700 | 124600 | 79 |
| 416 | 20240111 | 130000 | 24090561500 | 124600 | 124700 | 124700 | 124500 | 1049 |
| 417 | 20240111 | 125900 | 23959882100 | 124800 | 124800 | 124900 | 124800 | 261 |
| 418 | 20240111 | 125800 | 23927300000 | 124800 | 124800 | 124900 | 124800 | 146 |
| 419 | 20240111 | 125700 | 23909075700 | 124800 | 124700 | 124800 | 124600 | 371 |
| 420 | 20240111 | 125600 | 23862816500 | 124700 | 124800 | 124800 | 124700 | 253 |
| 421 | 20240111 | 125500 | 23831263400 | 124700 | 124800 | 124800 | 124700 | 186 |
| 422 | 20240111 | 125400 | 23808051300 | 124800 | 124700 | 124800 | 124700 | 624 |
| 423 | 20240111 | 125300 | 23730229900 | 124700 | 124600 | 124700 | 124500 | 193 |
| 424 | 20240111 | 125200 | 23706177300 | 124700 | 124600 | 124700 | 124600 | 287 |
| 425 | 20240111 | 125100 | 23670402000 | 124700 | 124700 | 124700 | 124600 | 189 |
| 426 | 20240111 | 125000 | 23646843500 | 124700 | 124800 | 124800 | 124600 | 589 |
| 427 | 20240111 | 124900 | 23573380200 | 124800 | 124800 | 124900 | 124800 | 582 |
| 428 | 20240111 | 124800 | 23500716000 | 124900 | 124800 | 124900 | 124700 | 444 |
| 429 | 20240111 | 124700 | 23445305700 | 124800 | 124800 | 124900 | 124700 | 226 |
| 430 | 20240111 | 124600 | 23417100900 | 124800 | 124800 | 124900 | 124800 | 215 |
| 431 | 20240111 | 124500 | 23390260200 | 124900 | 124800 | 124900 | 124700 | 275 |
| 432 | 20240111 | 124400 | 23355944600 | 124700 | 124800 | 124800 | 124700 | 183 |
| 433 | 20240111 | 124300 | 23333113500 | 124800 | 124700 | 124800 | 124700 | 186 |
| 434 | 20240111 | 124200 | 23309909300 | 124800 | 124700 | 124800 | 124700 | 191 |
| 435 | 20240111 | 124100 | 23286082800 | 124700 | 124700 | 124700 | 124600 | 343 |
| 436 | 20240111 | 124000 | 23243331300 | 124600 | 124700 | 124800 | 124600 | 199 |
| 437 | 20240111 | 123900 | 23218505400 | 124600 | 124900 | 124900 | 124600 | 488 |
| 438 | 20240111 | 123800 | 23157623100 | 124900 | 124800 | 124900 | 124800 | 781 |
| 439 | 20240111 | 123700 | 23060128400 | 124800 | 124700 | 124800 | 124700 | 1014 |
| 440 | 20240111 | 123600 | 22933631500 | 124600 | 124500 | 124600 | 124500 | 322 |
| 441 | 20240111 | 123500 | 22893510900 | 124600 | 124500 | 124600 | 124500 | 156 |
| 442 | 20240111 | 123400 | 22874082200 | 124500 | 124500 | 124500 | 124500 | 85 |
| 443 | 20240111 | 123300 | 22863499700 | 124500 | 124600 | 124600 | 124400 | 492 |
| 444 | 20240111 | 123200 | 22802229000 | 124600 | 124500 | 124600 | 124500 | 89 |
| 445 | 20240111 | 123100 | 22791146000 | 124600 | 124600 | 124600 | 124500 | 160 |
| 446 | 20240111 | 123000 | 22771217700 | 124500 | 124500 | 124600 | 124500 | 185 |
| 447 | 20240111 | 122900 | 22748177800 | 124500 | 124600 | 124600 | 124400 | 133 |
| 448 | 20240111 | 122800 | 22731623300 | 124500 | 124500 | 124600 | 124400 | 420 |
| 449 | 20240111 | 122700 | 22679334800 | 124400 | 124500 | 124500 | 124300 | 135 |
| 450 | 20240111 | 122600 | 22662539000 | 124400 | 124400 | 124500 | 124300 | 225 |
| 451 | 20240111 | 122500 | 22634551500 | 124400 | 124300 | 124500 | 124300 | 133 |
| 452 | 20240111 | 122400 | 22618006600 | 124400 | 124500 | 124600 | 124300 | 110 |
| 453 | 20240111 | 122300 | 22604316200 | 124500 | 124500 | 124600 | 124400 | 355 |
| 454 | 20240111 | 122200 | 22560120300 | 124200 | 124400 | 124500 | 124200 | 186 |
| 455 | 20240111 | 122100 | 22536987600 | 124400 | 124400 | 124600 | 124200 | 198 |
| 456 | 20240111 | 122000 | 22512358400 | 124500 | 124300 | 124600 | 124200 | 1711 |
| 457 | 20240111 | 121900 | 22299494600 | 124300 | 124300 | 124300 | 124200 | 72 |
| 458 | 20240111 | 121800 | 22290547300 | 124000 | 124200 | 124200 | 124000 | 309 |
| 459 | 20240111 | 121700 | 22252189100 | 124200 | 124000 | 124200 | 124000 | 137 |
| 460 | 20240111 | 121600 | 22235181100 | 124000 | 124300 | 124300 | 124000 | 201 |
| 461 | 20240111 | 121500 | 22210233700 | 124300 | 124100 | 124300 | 124100 | 92 |
| 462 | 20240111 | 121400 | 22198809100 | 124100 | 124100 | 124200 | 124000 | 122 |
| 463 | 20240111 | 121300 | 22183673300 | 124200 | 124100 | 124200 | 124000 | 239 |
| 464 | 20240111 | 121200 | 22154017100 | 124100 | 123800 | 124100 | 123800 | 778 |
| 465 | 20240111 | 121100 | 22057576200 | 123700 | 123900 | 123900 | 123700 | 296 |
| 466 | 20240111 | 121000 | 22020933400 | 123900 | 124000 | 124000 | 123800 | 145 |
| 467 | 20240111 | 120900 | 22002972600 | 124000 | 123900 | 124000 | 123800 | 259 |
| 468 | 20240111 | 120800 | 21970857100 | 124100 | 124100 | 124100 | 123700 | 1712 |
| 469 | 20240111 | 120700 | 21758746300 | 124100 | 124300 | 124300 | 124000 | 97 |
| 470 | 20240111 | 120600 | 21746705800 | 124300 | 124100 | 124300 | 124100 | 305 |
| 471 | 20240111 | 120500 | 21708843100 | 124000 | 124100 | 124100 | 124000 | 292 |
| 472 | 20240111 | 120400 | 21672629100 | 124100 | 124300 | 124300 | 124100 | 369 |
| 473 | 20240111 | 120300 | 21626823300 | 124200 | 124400 | 124400 | 124200 | 252 |
| 474 | 20240111 | 120200 | 21595504800 | 124300 | 124400 | 124400 | 124200 | 110 |
| 475 | 20240111 | 120100 | 21581831200 | 124400 | 124300 | 124400 | 124300 | 106 |
| 476 | 20240111 | 120000 | 21568651300 | 124300 | 124300 | 124400 | 124200 | 280 |
| 477 | 20240111 | 115900 | 21533864600 | 124300 | 124400 | 124400 | 124200 | 588 |
| 478 | 20240111 | 115800 | 21460772800 | 124400 | 124400 | 124400 | 124300 | 132 |
| 479 | 20240111 | 115700 | 21444352100 | 124400 | 124400 | 124400 | 124400 | 60 |
| 480 | 20240111 | 115600 | 21436888100 | 124400 | 124500 | 124500 | 124400 | 312 |
| 481 | 20240111 | 115500 | 21398051600 | 124400 | 124400 | 124600 | 124400 | 314 |
| 482 | 20240111 | 115400 | 21358967500 | 124600 | 124600 | 124700 | 124500 | 705 |
| 483 | 20240111 | 115300 | 21271175100 | 124600 | 124500 | 124600 | 124500 | 504 |
| 484 | 20240111 | 115200 | 21208384500 | 124500 | 124500 | 124500 | 124400 | 75 |
| 485 | 20240111 | 115100 | 21199047700 | 124500 | 124500 | 124600 | 124400 | 428 |
| 486 | 20240111 | 115000 | 21145761000 | 124500 | 124400 | 124500 | 124300 | 373 |
| 487 | 20240111 | 114900 | 21099352500 | 124400 | 124300 | 124400 | 124200 | 372 |
| 488 | 20240111 | 114800 | 21053112100 | 124300 | 124300 | 124300 | 124200 | 179 |
| 489 | 20240111 | 114700 | 21030867400 | 124300 | 124300 | 124300 | 124200 | 78 |
| 490 | 20240111 | 114600 | 21021172600 | 124300 | 124300 | 124300 | 124200 | 138 |
| 491 | 20240111 | 114500 | 21004027800 | 124300 | 124300 | 124300 | 124200 | 282 |
| 492 | 20240111 | 114400 | 20968994000 | 124300 | 124200 | 124300 | 124100 | 137 |
| 493 | 20240111 | 114300 | 20951980500 | 124200 | 124200 | 124200 | 124100 | 90 |
| 494 | 20240111 | 114200 | 20940807100 | 124200 | 124200 | 124300 | 124200 | 185 |
| 495 | 20240111 | 114100 | 20917822800 | 124200 | 124000 | 124200 | 123900 | 778 |
| 496 | 20240111 | 114000 | 20821230900 | 123900 | 124000 | 124000 | 123900 | 123 |
| 497 | 20240111 | 113900 | 20805984000 | 124000 | 124000 | 124100 | 123900 | 102 |
| 498 | 20240111 | 113800 | 20793331400 | 124100 | 124100 | 124100 | 124000 | 176 |
| 499 | 20240111 | 113700 | 20771502100 | 124100 | 124100 | 124200 | 124000 | 107 |
| 500 | 20240111 | 113600 | 20758224900 | 124100 | 124100 | 124200 | 124100 | 166 |
| 501 | 20240111 | 113500 | 20737616900 | 124200 | 124200 | 124200 | 124000 | 162 |
| 502 | 20240111 | 113400 | 20717516300 | 124100 | 124100 | 124200 | 124100 | 133 |
| 503 | 20240111 | 113300 | 20701005100 | 124100 | 124100 | 124100 | 124000 | 209 |
| 504 | 20240111 | 113200 | 20675075500 | 124100 | 124100 | 124200 | 124000 | 117 |
| 505 | 20240111 | 113100 | 20660556000 | 124100 | 124000 | 124100 | 123900 | 96 |
| 506 | 20240111 | 113000 | 20648646600 | 124000 | 124000 | 124000 | 124000 | 141 |
| 507 | 20240111 | 112900 | 20631162600 | 123900 | 124000 | 124100 | 123900 | 144 |
| 508 | 20240111 | 112800 | 20613311600 | 124000 | 124000 | 124100 | 124000 | 307 |
| 509 | 20240111 | 112700 | 20575234600 | 124100 | 124200 | 124200 | 124000 | 107 |
| 510 | 20240111 | 112600 | 20561952300 | 124200 | 124100 | 124200 | 124000 | 163 |
| 511 | 20240111 | 112500 | 20541717700 | 124100 | 124200 | 124200 | 124000 | 106 |
| 512 | 20240111 | 112400 | 20528567600 | 124200 | 124200 | 124200 | 124000 | 224 |
| 513 | 20240111 | 112300 | 20500765700 | 124200 | 124100 | 124300 | 124100 | 334 |
| 514 | 20240111 | 112200 | 20459292700 | 124100 | 124100 | 124100 | 124000 | 120 |
| 515 | 20240111 | 112100 | 20444403700 | 124000 | 124200 | 124300 | 124000 | 258 |
| 516 | 20240111 | 112000 | 20412370500 | 124100 | 124300 | 124400 | 124100 | 464 |
| 517 | 20240111 | 111900 | 20354745300 | 124300 | 124300 | 124300 | 124200 | 179 |
| 518 | 20240111 | 111800 | 20332499300 | 124400 | 124300 | 124400 | 124200 | 588 |
| 519 | 20240111 | 111700 | 20259405300 | 124300 | 124200 | 124400 | 124200 | 324 |
| 520 | 20240111 | 111600 | 20219134500 | 124200 | 124100 | 124200 | 124100 | 295 |
| 521 | 20240111 | 111500 | 20182510500 | 124100 | 124100 | 124100 | 123900 | 137 |
| 522 | 20240111 | 111400 | 20165518900 | 124000 | 124000 | 124200 | 124000 | 346 |
| 523 | 20240111 | 111300 | 20122606000 | 124100 | 123900 | 124100 | 123900 | 376 |
| 524 | 20240111 | 111200 | 20075999600 | 123900 | 123900 | 123900 | 123800 | 133 |
| 525 | 20240111 | 111100 | 20059522600 | 123900 | 123800 | 123900 | 123700 | 245 |
| 526 | 20240111 | 111000 | 20029198900 | 123800 | 124200 | 124200 | 123800 | 163 |
| 527 | 20240111 | 110900 | 20009005600 | 124200 | 123800 | 124300 | 123800 | 808 |
| 528 | 20240111 | 110800 | 19908768300 | 123800 | 124100 | 124100 | 123800 | 548 |
| 529 | 20240111 | 110700 | 19840879800 | 124100 | 124200 | 124200 | 124000 | 172 |
| 530 | 20240111 | 110600 | 19819533600 | 124200 | 124300 | 124300 | 124100 | 196 |
| 531 | 20240111 | 110500 | 19795189100 | 124200 | 124400 | 124400 | 124200 | 320 |
| 532 | 20240111 | 110400 | 19755427400 | 124200 | 124400 | 124500 | 124200 | 195 |
| 533 | 20240111 | 110300 | 19731172000 | 124300 | 124400 | 124400 | 124300 | 453 |
| 534 | 20240111 | 110200 | 19674829600 | 124400 | 124400 | 124500 | 124300 | 311 |
| 535 | 20240111 | 110100 | 19636139300 | 124400 | 124500 | 124500 | 124400 | 1042 |
| 536 | 20240111 | 110000 | 19506505900 | 124500 | 124400 | 124500 | 124400 | 217 |
| 537 | 20240111 | 105900 | 19479489600 | 124400 | 124400 | 124400 | 124300 | 523 |
| 538 | 20240111 | 105800 | 19414431900 | 124400 | 124400 | 124500 | 124300 | 852 |
| 539 | 20240111 | 105700 | 19308448900 | 124300 | 124100 | 124400 | 124100 | 1167 |
| 540 | 20240111 | 105600 | 19163410200 | 124200 | 124200 | 124300 | 124100 | 728 |
| 541 | 20240111 | 105500 | 19073009500 | 124200 | 123900 | 124300 | 123800 | 1725 |
| 542 | 20240111 | 105400 | 18859018600 | 123800 | 123800 | 123900 | 123700 | 425 |
| 543 | 20240111 | 105300 | 18806397300 | 123700 | 123700 | 123800 | 123600 | 246 |
| 544 | 20240111 | 105200 | 18775964200 | 123700 | 123700 | 123700 | 123600 | 98 |
| 545 | 20240111 | 105100 | 18763845000 | 123700 | 123700 | 123700 | 123600 | 569 |
| 546 | 20240111 | 105000 | 18693511600 | 123700 | 123700 | 123700 | 123600 | 153 |
| 547 | 20240111 | 104900 | 18674588100 | 123700 | 123600 | 123700 | 123600 | 281 |
| 548 | 20240111 | 104800 | 18639833900 | 123600 | 123500 | 123600 | 123500 | 256 |
| 549 | 20240111 | 104700 | 18608195000 | 123500 | 123700 | 123700 | 123500 | 267 |
| 550 | 20240111 | 104600 | 18575177900 | 123700 | 123600 | 123700 | 123500 | 301 |
| 551 | 20240111 | 104500 | 18537970300 | 123600 | 123500 | 123600 | 123500 | 122 |
| 552 | 20240111 | 104400 | 18522895400 | 123600 | 123500 | 123600 | 123500 | 146 |
| 553 | 20240111 | 104300 | 18504862500 | 123400 | 123500 | 123600 | 123400 | 240 |
| 554 | 20240111 | 104200 | 18475220700 | 123500 | 123400 | 123500 | 123200 | 159 |
| 555 | 20240111 | 104100 | 18455610500 | 123300 | 123300 | 123400 | 123200 | 193 |
| 556 | 20240111 | 104000 | 18431816900 | 123300 | 123300 | 123400 | 123200 | 74 |
| 557 | 20240111 | 103900 | 18422692400 | 123200 | 123100 | 123300 | 123000 | 179 |
| 558 | 20240111 | 103800 | 18400649900 | 123100 | 123200 | 123300 | 123100 | 125 |
| 559 | 20240111 | 103700 | 18385251100 | 123200 | 123000 | 123200 | 122900 | 98 |
| 560 | 20240111 | 103600 | 18373189900 | 123000 | 122900 | 123000 | 122800 | 173 |
| 561 | 20240111 | 103500 | 18351919900 | 122900 | 122800 | 123000 | 122800 | 206 |
| 562 | 20240111 | 103400 | 18326614400 | 122900 | 122900 | 122900 | 122800 | 106 |
| 563 | 20240111 | 103300 | 18313587300 | 122900 | 122900 | 122900 | 122700 | 866 |
| 564 | 20240111 | 103200 | 18207237000 | 122900 | 122900 | 122900 | 122800 | 138 |
| 565 | 20240111 | 103100 | 18190286400 | 122900 | 123000 | 123000 | 122800 | 394 |
| 566 | 20240111 | 103000 | 18141891100 | 123000 | 122800 | 123000 | 122800 | 327 |
| 567 | 20240111 | 102900 | 18101717100 | 122700 | 122800 | 122800 | 122600 | 1040 |
| 568 | 20240111 | 102800 | 17974122400 | 122700 | 122900 | 122900 | 122700 | 490 |
| 569 | 20240111 | 102700 | 17913978300 | 122900 | 122800 | 123000 | 122800 | 1336 |
| 570 | 20240111 | 102600 | 17749896300 | 122900 | 122900 | 123000 | 122900 | 571 |
| 571 | 20240111 | 102500 | 17679707800 | 123000 | 123000 | 123000 | 122900 | 174 |
| 572 | 20240111 | 102400 | 17658312100 | 123000 | 123000 | 123100 | 122900 | 258 |
| 573 | 20240111 | 102300 | 17626579100 | 123000 | 123000 | 123100 | 123000 | 688 |
| 574 | 20240111 | 102200 | 17541949600 | 123000 | 123100 | 123100 | 122900 | 446 |
| 575 | 20240111 | 102100 | 17487080700 | 123100 | 123200 | 123200 | 123000 | 486 |
| 576 | 20240111 | 102000 | 17427260600 | 123400 | 123300 | 123400 | 123200 | 217 |
| 577 | 20240111 | 101900 | 17400519400 | 123300 | 123300 | 123400 | 123300 | 139 |
| 578 | 20240111 | 101800 | 17383372900 | 123400 | 123200 | 123500 | 123200 | 258 |
| 579 | 20240111 | 101700 | 17351554200 | 123300 | 123200 | 123300 | 123000 | 385 |
| 580 | 20240111 | 101600 | 17304161600 | 123200 | 123200 | 123300 | 123100 | 561 |
| 581 | 20240111 | 101500 | 17235091900 | 123200 | 123600 | 123600 | 123200 | 1545 |
| 582 | 20240111 | 101400 | 17044549800 | 123500 | 123500 | 123600 | 123400 | 192 |
| 583 | 20240111 | 101300 | 17020837200 | 123500 | 123700 | 123900 | 123500 | 949 |
| 584 | 20240111 | 101200 | 16903443800 | 123700 | 123300 | 123700 | 123300 | 718 |
| 585 | 20240111 | 101100 | 16814724900 | 123400 | 123200 | 123400 | 123100 | 289 |
| 586 | 20240111 | 101000 | 16779109200 | 123200 | 122800 | 123200 | 122800 | 824 |
| 587 | 20240111 | 100900 | 16677810200 | 122900 | 123200 | 123300 | 122900 | 1952 |
| 588 | 20240111 | 100800 | 16437595900 | 123300 | 123400 | 123400 | 123200 | 1262 |
| 589 | 20240111 | 100700 | 16281975900 | 123400 | 123500 | 123600 | 123400 | 868 |
| 590 | 20240111 | 100600 | 16174776400 | 123500 | 123500 | 123500 | 123400 | 677 |
| 591 | 20240111 | 100500 | 16091204400 | 123500 | 123600 | 123600 | 123100 | 1938 |
| 592 | 20240111 | 100400 | 15852145200 | 123600 | 123900 | 124000 | 123500 | 2801 |
| 593 | 20240111 | 100300 | 15505385800 | 123900 | 124100 | 124200 | 123900 | 2601 |
| 594 | 20240111 | 100200 | 15182840200 | 124200 | 124400 | 124500 | 124000 | 2472 |
| 595 | 20240111 | 100100 | 14875966900 | 124500 | 124600 | 124800 | 124200 | 2425 |
| 596 | 20240111 | 100000 | 14574197500 | 124800 | 124900 | 124900 | 124600 | 572 |
| 597 | 20240111 | 095900 | 14502881700 | 124600 | 125100 | 125100 | 124600 | 2065 |
| 598 | 20240111 | 095800 | 14245069100 | 125100 | 125700 | 125700 | 125000 | 2697 |
| 599 | 20240111 | 095700 | 13906786800 | 125700 | 125700 | 125900 | 125700 | 440 |
| 600 | 20240111 | 095600 | 13851449700 | 125700 | 125700 | 125900 | 125600 | 1423 |
| 601 | 20240111 | 095500 | 13672566700 | 125700 | 125800 | 126000 | 125600 | 547 |
| 602 | 20240111 | 095400 | 13603747500 | 125800 | 126200 | 126200 | 125700 | 2269 |
| 603 | 20240111 | 095300 | 13318003200 | 126200 | 125900 | 126200 | 125900 | 1626 |
| 604 | 20240111 | 095200 | 13113002100 | 126000 | 125700 | 126000 | 125600 | 1191 |
| 605 | 20240111 | 095100 | 12963193100 | 125600 | 125800 | 125900 | 125600 | 964 |
| 606 | 20240111 | 095000 | 12841930600 | 125600 | 126000 | 126000 | 125600 | 3517 |
| 607 | 20240111 | 094900 | 12399004900 | 126000 | 125600 | 126000 | 125600 | 2750 |
| 608 | 20240111 | 094800 | 12053033800 | 125600 | 125600 | 125700 | 125400 | 1457 |
| 609 | 20240111 | 094700 | 11870051700 | 125600 | 125400 | 125800 | 125000 | 3768 |
| 610 | 20240111 | 094600 | 11397032500 | 125400 | 124700 | 125400 | 124700 | 3787 |
| 611 | 20240111 | 094500 | 10923495400 | 124700 | 124900 | 125000 | 124700 | 434 |
| 612 | 20240111 | 094400 | 10869337000 | 124900 | 124700 | 124900 | 124700 | 1604 |
| 613 | 20240111 | 094300 | 10669104900 | 124900 | 125000 | 125000 | 124700 | 1163 |
| 614 | 20240111 | 094200 | 10523902000 | 125000 | 125200 | 125200 | 124500 | 968 |
| 615 | 20240111 | 094100 | 10403015300 | 125200 | 125200 | 125300 | 125100 | 1047 |
| 616 | 20240111 | 094000 | 10271931700 | 125200 | 125000 | 125300 | 124900 | 1124 |
| 617 | 20240111 | 093900 | 10131318300 | 124900 | 125200 | 125200 | 124900 | 992 |
| 618 | 20240111 | 093800 | 10007289500 | 125200 | 125000 | 125300 | 125000 | 2756 |
| 619 | 20240111 | 093700 | 9662345500 | 125000 | 124700 | 125000 | 124500 | 2443 |
| 620 | 20240111 | 093600 | 9357362500 | 124900 | 124800 | 125000 | 124600 | 2767 |
| 621 | 20240111 | 093500 | 9011820000 | 124800 | 124700 | 124800 | 124400 | 2451 |
| 622 | 20240111 | 093400 | 8706246500 | 124700 | 124500 | 124800 | 124500 | 853 |
| 623 | 20240111 | 093300 | 8599901600 | 124400 | 124400 | 124500 | 124200 | 295 |
| 624 | 20240111 | 093200 | 8563202100 | 124400 | 124400 | 124400 | 124300 | 1219 |
| 625 | 20240111 | 093100 | 8411643500 | 124400 | 124400 | 124700 | 124300 | 1199 |
| 626 | 20240111 | 093000 | 8262394000 | 124400 | 124500 | 124600 | 124400 | 388 |
| 627 | 20240111 | 092900 | 8214088500 | 124600 | 124600 | 124700 | 124300 | 781 |
| 628 | 20240111 | 092800 | 8116800100 | 124500 | 124200 | 124700 | 124200 | 1216 |
| 629 | 20240111 | 092700 | 7965397900 | 124400 | 125000 | 125100 | 124300 | 2120 |
| 630 | 20240111 | 092600 | 7700816000 | 125000 | 125000 | 125100 | 124800 | 4425 |
| 631 | 20240111 | 092500 | 7147702000 | 125000 | 124500 | 125000 | 124400 | 3628 |
| 632 | 20240111 | 092400 | 6695134100 | 124500 | 124200 | 124500 | 124100 | 785 |
| 633 | 20240111 | 092300 | 6597505200 | 124200 | 124200 | 124400 | 124100 | 1657 |
| 634 | 20240111 | 092200 | 6391624600 | 124100 | 124200 | 124200 | 123800 | 2203 |
| 635 | 20240111 | 092100 | 6118407100 | 124200 | 124300 | 124300 | 124000 | 2747 |
| 636 | 20240111 | 092000 | 5777384700 | 124200 | 124100 | 124500 | 124100 | 4608 |
| 637 | 20240111 | 091900 | 5204955500 | 124100 | 124000 | 124200 | 123800 | 2683 |
| 638 | 20240111 | 091800 | 4872276900 | 124000 | 123100 | 124000 | 123100 | 3932 |
| 639 | 20240111 | 091700 | 4386205600 | 123100 | 122900 | 123100 | 122900 | 776 |
| 640 | 20240111 | 091600 | 4290768000 | 123100 | 123100 | 123200 | 122900 | 994 |
| 641 | 20240111 | 091500 | 4168429600 | 123100 | 123000 | 123300 | 122900 | 2361 |
| 642 | 20240111 | 091400 | 3877762100 | 123000 | 123000 | 123000 | 122600 | 1399 |
| 643 | 20240111 | 091300 | 3705890700 | 123000 | 122200 | 123000 | 122200 | 2288 |
| 644 | 20240111 | 091200 | 3425130900 | 122200 | 122500 | 122500 | 122000 | 432 |
| 645 | 20240111 | 091100 | 3372387800 | 122000 | 121900 | 122400 | 121800 | 1494 |
| 646 | 20240111 | 091000 | 3190179000 | 121800 | 121900 | 122000 | 121800 | 976 |
| 647 | 20240111 | 090900 | 3071200800 | 121800 | 121800 | 122300 | 121800 | 2431 |
| 648 | 20240111 | 090800 | 2774770500 | 121800 | 122300 | 122300 | 121800 | 5381 |
| 649 | 20240111 | 090700 | 2118094400 | 122200 | 122900 | 122900 | 122200 | 2204 |
| 650 | 20240111 | 090600 | 1848125600 | 122800 | 123100 | 123300 | 122800 | 1652 |
| 651 | 20240111 | 090500 | 1645026300 | 122900 | 123100 | 123100 | 122800 | 1932 |
| 652 | 20240111 | 090400 | 1407395600 | 123100 | 122800 | 123200 | 122700 | 2219 |
| 653 | 20240111 | 090300 | 1134608500 | 122800 | 123300 | 123300 | 122700 | 1030 |
| 654 | 20240111 | 090200 | 1008082600 | 123000 | 123000 | 123300 | 122500 | 602 |
| 655 | 20240111 | 090100 | 934151900 | 122500 | 122900 | 123300 | 122100 | 3127 |
| 656 | 20240111 | 090000 | 550600700 | 122900 | 123400 | 123500 | 122900 | 4137 |