38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 3 | 20240424 | 195200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 4 | 20240424 | 195100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 5 | 20240424 | 195000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 6 | 20240424 | 194900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 7 | 20240424 | 194800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 8 | 20240424 | 194700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 9 | 20240424 | 194600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 10 | 20240424 | 194500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 11 | 20240424 | 194400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 12 | 20240424 | 194300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 13 | 20240424 | 194200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 14 | 20240424 | 194100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 15 | 20240424 | 194000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 16 | 20240424 | 193900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 17 | 20240424 | 193800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 18 | 20240424 | 193700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 19 | 20240424 | 193600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 20 | 20240424 | 193500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 21 | 20240424 | 193400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 22 | 20240424 | 193300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 23 | 20240424 | 193200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 24 | 20240424 | 193100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 25 | 20240424 | 193000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 26 | 20240424 | 192900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 27 | 20240424 | 192800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 28 | 20240424 | 192700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 29 | 20240424 | 192600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 30 | 20240424 | 192500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 31 | 20240424 | 192400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 32 | 20240424 | 192300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 33 | 20240424 | 192200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 34 | 20240424 | 192100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 35 | 20240424 | 192000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 36 | 20240424 | 191900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 37 | 20240424 | 191800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 38 | 20240424 | 191700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 39 | 20240424 | 191600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 40 | 20240424 | 191500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 41 | 20240424 | 191400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 42 | 20240424 | 191300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 43 | 20240424 | 191200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 44 | 20240424 | 191100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 45 | 20240424 | 191000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 46 | 20240424 | 190900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 47 | 20240424 | 190800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 48 | 20240424 | 190700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 49 | 20240424 | 190600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 50 | 20240424 | 190500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 51 | 20240424 | 190400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 52 | 20240424 | 190300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 53 | 20240424 | 190200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 54 | 20240424 | 190100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 55 | 20240424 | 190000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 56 | 20240424 | 185900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 57 | 20240424 | 185800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 58 | 20240424 | 185700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 59 | 20240424 | 185600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 60 | 20240424 | 185500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 61 | 20240424 | 185400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 62 | 20240424 | 185300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 63 | 20240424 | 185200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 64 | 20240424 | 185100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 65 | 20240424 | 185000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 66 | 20240424 | 184900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 67 | 20240424 | 184800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 68 | 20240424 | 184700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 69 | 20240424 | 184600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 70 | 20240424 | 184500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 71 | 20240424 | 184400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 72 | 20240424 | 184300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 73 | 20240424 | 184200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 74 | 20240424 | 184100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 75 | 20240424 | 184000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 76 | 20240424 | 183900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 77 | 20240424 | 183800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 78 | 20240424 | 183700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 79 | 20240424 | 183600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 80 | 20240424 | 183500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 81 | 20240424 | 183400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 82 | 20240424 | 183300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 83 | 20240424 | 183200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 84 | 20240424 | 183100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 85 | 20240424 | 183000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 86 | 20240424 | 182900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 87 | 20240424 | 182800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 88 | 20240424 | 182700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 89 | 20240424 | 182600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 90 | 20240424 | 182500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 91 | 20240424 | 182400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 92 | 20240424 | 182300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 93 | 20240424 | 182200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 94 | 20240424 | 182100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 95 | 20240424 | 182000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 96 | 20240424 | 181900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 97 | 20240424 | 181800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 98 | 20240424 | 181700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 99 | 20240424 | 181600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 100 | 20240424 | 181500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 101 | 20240424 | 181400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 102 | 20240424 | 181300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 103 | 20240424 | 181200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 104 | 20240424 | 181100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 105 | 20240424 | 181000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 106 | 20240424 | 180900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 107 | 20240424 | 180800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 108 | 20240424 | 180700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 109 | 20240424 | 180600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 110 | 20240424 | 180500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 111 | 20240424 | 180400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 112 | 20240424 | 180300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 113 | 20240424 | 180200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 114 | 20240424 | 180100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 115 | 20240424 | 180000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 116 | 20240424 | 175900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 117 | 20240424 | 175800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 118 | 20240424 | 175700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 119 | 20240424 | 175600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 120 | 20240424 | 175500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 121 | 20240424 | 175400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 122 | 20240424 | 175300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 123 | 20240424 | 175200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 124 | 20240424 | 175100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 125 | 20240424 | 175000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 126 | 20240424 | 174900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 127 | 20240424 | 174800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 128 | 20240424 | 174700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 129 | 20240424 | 174600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 130 | 20240424 | 174500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 131 | 20240424 | 174400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 132 | 20240424 | 174300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 133 | 20240424 | 174200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 134 | 20240424 | 174100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 135 | 20240424 | 174000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 136 | 20240424 | 173900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 137 | 20240424 | 173800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 138 | 20240424 | 173700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 139 | 20240424 | 173600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 140 | 20240424 | 173500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 141 | 20240424 | 173400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 142 | 20240424 | 173300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 143 | 20240424 | 173200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 144 | 20240424 | 173100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 145 | 20240424 | 173000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 146 | 20240424 | 172900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 147 | 20240424 | 172800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 148 | 20240424 | 172700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 149 | 20240424 | 172600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 150 | 20240424 | 172500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 151 | 20240424 | 172400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 152 | 20240424 | 172300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 153 | 20240424 | 172200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 154 | 20240424 | 172100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 155 | 20240424 | 172000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 156 | 20240424 | 171900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 157 | 20240424 | 171800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 158 | 20240424 | 171700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 159 | 20240424 | 171600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 160 | 20240424 | 171500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 161 | 20240424 | 171400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 162 | 20240424 | 171300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 163 | 20240424 | 171200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 164 | 20240424 | 171100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 165 | 20240424 | 171000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 166 | 20240424 | 170900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 167 | 20240424 | 170800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 168 | 20240424 | 170700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 169 | 20240424 | 170600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 170 | 20240424 | 170500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 171 | 20240424 | 170400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 172 | 20240424 | 170300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 173 | 20240424 | 170200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 174 | 20240424 | 170100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 175 | 20240424 | 170000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 176 | 20240424 | 165900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 177 | 20240424 | 165800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 178 | 20240424 | 165700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 179 | 20240424 | 165600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 180 | 20240424 | 165500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 181 | 20240424 | 165400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 182 | 20240424 | 165300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 183 | 20240424 | 165200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 184 | 20240424 | 165100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 185 | 20240424 | 165000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 186 | 20240424 | 164900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 187 | 20240424 | 164800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 188 | 20240424 | 164700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 189 | 20240424 | 164600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 190 | 20240424 | 164500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 191 | 20240424 | 164400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 192 | 20240424 | 164300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 193 | 20240424 | 164200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 194 | 20240424 | 164100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 195 | 20240424 | 164000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 196 | 20240424 | 163900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 197 | 20240424 | 163800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 198 | 20240424 | 163700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 199 | 20240424 | 163600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 200 | 20240424 | 163500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 201 | 20240424 | 163400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 202 | 20240424 | 163300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 203 | 20240424 | 163200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 204 | 20240424 | 163100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 205 | 20240424 | 163000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 206 | 20240424 | 162900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 207 | 20240424 | 162800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 208 | 20240424 | 162700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 209 | 20240424 | 162600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 210 | 20240424 | 162500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 211 | 20240424 | 162400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 212 | 20240424 | 162300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 213 | 20240424 | 162200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 214 | 20240424 | 162100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 215 | 20240424 | 162000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 216 | 20240424 | 161900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 217 | 20240424 | 161800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 218 | 20240424 | 161700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 219 | 20240424 | 161600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 220 | 20240424 | 161500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 221 | 20240424 | 161400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 222 | 20240424 | 161300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 223 | 20240424 | 161200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 224 | 20240424 | 161100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 225 | 20240424 | 161000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 226 | 20240424 | 160900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 227 | 20240424 | 160800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 228 | 20240424 | 160700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 229 | 20240424 | 160600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 230 | 20240424 | 160500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 231 | 20240424 | 160400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 232 | 20240424 | 160300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 233 | 20240424 | 160200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 234 | 20240424 | 160100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 235 | 20240424 | 160000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 236 | 20240424 | 155900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 237 | 20240424 | 155800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 238 | 20240424 | 155700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 239 | 20240424 | 155600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 240 | 20240424 | 155500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 241 | 20240424 | 155400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 242 | 20240424 | 155300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 243 | 20240424 | 155200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 244 | 20240424 | 155100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 245 | 20240424 | 155000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 246 | 20240424 | 154900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 247 | 20240424 | 154800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 248 | 20240424 | 154700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 249 | 20240424 | 154600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 250 | 20240424 | 154500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 251 | 20240424 | 154400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 252 | 20240424 | 154300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 253 | 20240424 | 154200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 254 | 20240424 | 154100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 255 | 20240424 | 154000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 256 | 20240424 | 153900 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 257 | 20240424 | 153800 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 258 | 20240424 | 153700 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 259 | 20240424 | 153600 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 260 | 20240424 | 153500 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 261 | 20240424 | 153400 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 262 | 20240424 | 153300 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 263 | 20240424 | 153200 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 264 | 20240424 | 153100 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 0 |
| 265 | 20240424 | 153000 | 36206826400 | 166100 | 166100 | 166100 | 166100 | 3111 |
| 266 | 20240424 | 152900 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 267 | 20240424 | 152800 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 268 | 20240424 | 152700 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 269 | 20240424 | 152600 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 270 | 20240424 | 152500 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 271 | 20240424 | 152400 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 272 | 20240424 | 152300 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 273 | 20240424 | 152200 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 274 | 20240424 | 152100 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 275 | 20240424 | 152000 | 35690089300 | 166100 | 166100 | 166100 | 166100 | 0 |
| 276 | 20240424 | 151900 | 35690089300 | 166100 | 166100 | 166300 | 166100 | 621 |
| 277 | 20240424 | 151800 | 35586899700 | 166200 | 166200 | 166200 | 166000 | 494 |
| 278 | 20240424 | 151700 | 35504838000 | 166200 | 166000 | 166200 | 165900 | 543 |
| 279 | 20240424 | 151600 | 35414688100 | 166100 | 166100 | 166500 | 166000 | 582 |
| 280 | 20240424 | 151500 | 35317983400 | 166100 | 166300 | 166300 | 166000 | 593 |
| 281 | 20240424 | 151400 | 35219463900 | 166400 | 166400 | 166400 | 166000 | 745 |
| 282 | 20240424 | 151300 | 35095641100 | 166400 | 166500 | 166500 | 166100 | 557 |
| 283 | 20240424 | 151200 | 35003016200 | 166400 | 166600 | 166600 | 166200 | 953 |
| 284 | 20240424 | 151100 | 34844506500 | 166600 | 166600 | 166600 | 166200 | 806 |
| 285 | 20240424 | 151000 | 34710377100 | 166600 | 166800 | 166800 | 166500 | 359 |
| 286 | 20240424 | 150900 | 34650577400 | 166800 | 166700 | 166800 | 166400 | 522 |
| 287 | 20240424 | 150800 | 34563630900 | 166700 | 166600 | 166800 | 166500 | 584 |
| 288 | 20240424 | 150700 | 34466346400 | 166800 | 166800 | 166900 | 166600 | 1110 |
| 289 | 20240424 | 150600 | 34281276500 | 166800 | 167100 | 167100 | 166800 | 772 |
| 290 | 20240424 | 150500 | 34152414000 | 167100 | 167200 | 167200 | 167000 | 971 |
| 291 | 20240424 | 150400 | 33990203400 | 167200 | 167300 | 167400 | 167100 | 465 |
| 292 | 20240424 | 150300 | 33912431800 | 167300 | 167100 | 167400 | 167100 | 585 |
| 293 | 20240424 | 150200 | 33814572500 | 167100 | 167100 | 167400 | 167000 | 1745 |
| 294 | 20240424 | 150100 | 33522918800 | 167100 | 167200 | 167300 | 167100 | 598 |
| 295 | 20240424 | 150000 | 33422940200 | 167300 | 167500 | 167600 | 167300 | 752 |
| 296 | 20240424 | 145900 | 33297064200 | 167500 | 167700 | 167700 | 167400 | 352 |
| 297 | 20240424 | 145800 | 33238087400 | 167900 | 167900 | 167900 | 167500 | 604 |
| 298 | 20240424 | 145700 | 33136792600 | 168000 | 167900 | 168000 | 167700 | 489 |
| 299 | 20240424 | 145600 | 33054651800 | 167700 | 167700 | 168000 | 167700 | 320 |
| 300 | 20240424 | 145500 | 33000938700 | 167800 | 167700 | 167900 | 167600 | 254 |
| 301 | 20240424 | 145400 | 32958329000 | 167700 | 167800 | 167900 | 167600 | 399 |
| 302 | 20240424 | 145300 | 32891398700 | 167700 | 167800 | 167900 | 167600 | 351 |
| 303 | 20240424 | 145200 | 32832503300 | 167800 | 167600 | 167900 | 167600 | 632 |
| 304 | 20240424 | 145100 | 32726493000 | 167600 | 167700 | 167800 | 167500 | 234 |
| 305 | 20240424 | 145000 | 32687274100 | 167700 | 167900 | 168000 | 167500 | 770 |
| 306 | 20240424 | 144900 | 32558041900 | 167900 | 167900 | 168000 | 167800 | 432 |
| 307 | 20240424 | 144800 | 32485498900 | 167800 | 167500 | 167900 | 167500 | 310 |
| 308 | 20240424 | 144700 | 32433501300 | 167500 | 167400 | 167600 | 167300 | 313 |
| 309 | 20240424 | 144600 | 32381059100 | 167400 | 167800 | 167800 | 167300 | 867 |
| 310 | 20240424 | 144500 | 32235802500 | 167700 | 167900 | 168000 | 167600 | 557 |
| 311 | 20240424 | 144400 | 32142335600 | 168000 | 167800 | 168000 | 167700 | 749 |
| 312 | 20240424 | 144300 | 32016599200 | 167700 | 167900 | 168000 | 167700 | 489 |
| 313 | 20240424 | 144200 | 31934519900 | 167800 | 167900 | 168300 | 167800 | 591 |
| 314 | 20240424 | 144100 | 31835223100 | 168000 | 168500 | 168500 | 167900 | 907 |
| 315 | 20240424 | 144000 | 31682691300 | 168500 | 168400 | 168500 | 168300 | 611 |
| 316 | 20240424 | 143900 | 31579796900 | 168400 | 168500 | 168500 | 168300 | 460 |
| 317 | 20240424 | 143800 | 31502338500 | 168500 | 168200 | 168500 | 168200 | 484 |
| 318 | 20240424 | 143700 | 31420869800 | 168100 | 168300 | 168300 | 168100 | 486 |
| 319 | 20240424 | 143600 | 31339092000 | 168200 | 168500 | 168700 | 168100 | 1309 |
| 320 | 20240424 | 143500 | 31118560400 | 168500 | 168200 | 168500 | 168000 | 1214 |
| 321 | 20240424 | 143400 | 30914287600 | 168200 | 168000 | 168200 | 167900 | 386 |
| 322 | 20240424 | 143300 | 30849426200 | 167900 | 167800 | 168400 | 167800 | 5827 |
| 323 | 20240424 | 143200 | 29870487200 | 167800 | 167400 | 167800 | 167200 | 1235 |
| 324 | 20240424 | 143100 | 29663536000 | 167400 | 167400 | 167500 | 167100 | 703 |
| 325 | 20240424 | 143000 | 29545908200 | 167400 | 167500 | 167600 | 167300 | 506 |
| 326 | 20240424 | 142900 | 29461156600 | 167500 | 167500 | 167600 | 167400 | 329 |
| 327 | 20240424 | 142800 | 29406040100 | 167500 | 167500 | 167600 | 167400 | 397 |
| 328 | 20240424 | 142700 | 29339557300 | 167500 | 167600 | 167700 | 167400 | 826 |
| 329 | 20240424 | 142600 | 29201217200 | 167600 | 167700 | 167700 | 167500 | 375 |
| 330 | 20240424 | 142500 | 29138358700 | 167800 | 167800 | 167800 | 167500 | 586 |
| 331 | 20240424 | 142400 | 29040092100 | 167700 | 167700 | 167800 | 167600 | 459 |
| 332 | 20240424 | 142300 | 28963101000 | 167800 | 167700 | 167800 | 167600 | 586 |
| 333 | 20240424 | 142200 | 28864796200 | 167800 | 167600 | 167800 | 167600 | 541 |
| 334 | 20240424 | 142100 | 28774086100 | 167600 | 167600 | 167700 | 167400 | 674 |
| 335 | 20240424 | 142000 | 28661129300 | 167600 | 167600 | 167700 | 167600 | 525 |
| 336 | 20240424 | 141900 | 28573105100 | 167700 | 167400 | 167700 | 167300 | 2947 |
| 337 | 20240424 | 141800 | 28079446600 | 167400 | 167300 | 167400 | 167300 | 291 |
| 338 | 20240424 | 141700 | 28030744900 | 167300 | 167300 | 167400 | 167300 | 665 |
| 339 | 20240424 | 141600 | 27919440700 | 167300 | 167300 | 167400 | 167100 | 783 |
| 340 | 20240424 | 141500 | 27788464500 | 167200 | 167300 | 167300 | 167100 | 395 |
| 341 | 20240424 | 141400 | 27722391900 | 167200 | 167100 | 167300 | 167100 | 400 |
| 342 | 20240424 | 141300 | 27655521000 | 167100 | 167200 | 167200 | 167000 | 530 |
| 343 | 20240424 | 141200 | 27566946000 | 167200 | 167100 | 167300 | 167000 | 613 |
| 344 | 20240424 | 141100 | 27464465900 | 167100 | 167100 | 167100 | 167000 | 282 |
| 345 | 20240424 | 141000 | 27417345900 | 167100 | 167100 | 167200 | 167000 | 245 |
| 346 | 20240424 | 140900 | 27376395900 | 167200 | 166900 | 167300 | 166800 | 2483 |
| 347 | 20240424 | 140800 | 26961558200 | 167000 | 166700 | 167100 | 166600 | 1560 |
| 348 | 20240424 | 140700 | 26701130900 | 166700 | 166700 | 166900 | 166600 | 565 |
| 349 | 20240424 | 140600 | 26606901400 | 166700 | 166600 | 166900 | 166600 | 637 |
| 350 | 20240424 | 140500 | 26500670300 | 166700 | 166600 | 166700 | 166300 | 403 |
| 351 | 20240424 | 140400 | 26433580100 | 166500 | 166800 | 166800 | 166400 | 344 |
| 352 | 20240424 | 140300 | 26376307300 | 166800 | 166900 | 166900 | 166600 | 597 |
| 353 | 20240424 | 140200 | 26276738200 | 166900 | 166900 | 167100 | 166700 | 1225 |
| 354 | 20240424 | 140100 | 26072213500 | 167000 | 166800 | 167100 | 166800 | 2857 |
| 355 | 20240424 | 140000 | 25595238200 | 166800 | 166300 | 166800 | 166300 | 1989 |
| 356 | 20240424 | 135900 | 25263772800 | 166400 | 166000 | 166400 | 165900 | 2103 |
| 357 | 20240424 | 135800 | 24914247600 | 166000 | 165900 | 166000 | 165900 | 588 |
| 358 | 20240424 | 135700 | 24816640000 | 165900 | 166000 | 166000 | 165800 | 393 |
| 359 | 20240424 | 135600 | 24751461200 | 165900 | 166000 | 166000 | 165800 | 263 |
| 360 | 20240424 | 135500 | 24707828700 | 166000 | 165900 | 166000 | 165900 | 487 |
| 361 | 20240424 | 135400 | 24627002400 | 165900 | 165900 | 166100 | 165800 | 224 |
| 362 | 20240424 | 135300 | 24589826800 | 165800 | 165600 | 166100 | 165600 | 1980 |
| 363 | 20240424 | 135200 | 24261314600 | 165600 | 165600 | 165700 | 165600 | 388 |
| 364 | 20240424 | 135100 | 24197051300 | 165600 | 165600 | 165700 | 165600 | 222 |
| 365 | 20240424 | 135000 | 24160280200 | 165600 | 165500 | 165700 | 165400 | 392 |
| 366 | 20240424 | 134900 | 24095378900 | 165500 | 165300 | 165900 | 165300 | 1874 |
| 367 | 20240424 | 134800 | 23784929100 | 165300 | 165300 | 165500 | 165200 | 600 |
| 368 | 20240424 | 134700 | 23685709900 | 165300 | 165300 | 165300 | 165100 | 524 |
| 369 | 20240424 | 134600 | 23599110100 | 165300 | 165100 | 165300 | 165100 | 1458 |
| 370 | 20240424 | 134500 | 23358216300 | 165100 | 165000 | 165300 | 165000 | 1794 |
| 371 | 20240424 | 134400 | 23061841400 | 164900 | 164900 | 165100 | 164900 | 163 |
| 372 | 20240424 | 134300 | 23034949800 | 164900 | 165000 | 165100 | 164900 | 320 |
| 373 | 20240424 | 134200 | 22982144400 | 165000 | 164600 | 165200 | 164600 | 1519 |
| 374 | 20240424 | 134100 | 22731493500 | 164600 | 164700 | 164700 | 164600 | 312 |
| 375 | 20240424 | 134000 | 22680110300 | 164700 | 164700 | 164700 | 164500 | 151 |
| 376 | 20240424 | 133900 | 22655250400 | 164700 | 164500 | 164700 | 164500 | 134 |
| 377 | 20240424 | 133800 | 22633194200 | 164500 | 164800 | 164800 | 164500 | 327 |
| 378 | 20240424 | 133700 | 22579340800 | 164700 | 164700 | 164800 | 164500 | 135 |
| 379 | 20240424 | 133600 | 22557114200 | 164600 | 164500 | 164700 | 164500 | 367 |
| 380 | 20240424 | 133500 | 22496682300 | 164600 | 164700 | 164700 | 164500 | 504 |
| 381 | 20240424 | 133400 | 22413724000 | 164700 | 164600 | 164700 | 164600 | 116 |
| 382 | 20240424 | 133300 | 22394625400 | 164600 | 164700 | 164800 | 164600 | 424 |
| 383 | 20240424 | 133200 | 22324810400 | 164700 | 164800 | 164800 | 164700 | 132 |
| 384 | 20240424 | 133100 | 22303069000 | 164800 | 164800 | 164900 | 164800 | 351 |
| 385 | 20240424 | 133000 | 22245206300 | 164900 | 164900 | 164900 | 164800 | 38 |
| 386 | 20240424 | 132900 | 22238942700 | 164800 | 164900 | 164900 | 164700 | 218 |
| 387 | 20240424 | 132800 | 22203003800 | 165000 | 165000 | 165000 | 164900 | 210 |
| 388 | 20240424 | 132700 | 22168364400 | 165000 | 164900 | 165100 | 164900 | 2241 |
| 389 | 20240424 | 132600 | 21798634600 | 164900 | 164900 | 164900 | 164700 | 325 |
| 390 | 20240424 | 132500 | 21745066800 | 164800 | 164700 | 164800 | 164600 | 1597 |
| 391 | 20240424 | 132400 | 21481996400 | 164600 | 164500 | 164700 | 164500 | 296 |
| 392 | 20240424 | 132300 | 21433281400 | 164500 | 164400 | 164600 | 164400 | 300 |
| 393 | 20240424 | 132200 | 21383928000 | 164600 | 164500 | 164600 | 164400 | 99 |
| 394 | 20240424 | 132100 | 21367642000 | 164600 | 164400 | 164600 | 164400 | 365 |
| 395 | 20240424 | 132000 | 21307591100 | 164300 | 164400 | 164500 | 164300 | 223 |
| 396 | 20240424 | 131900 | 21270926500 | 164400 | 164500 | 164600 | 164400 | 185 |
| 397 | 20240424 | 131800 | 21240508300 | 164500 | 164600 | 164600 | 164400 | 58 |
| 398 | 20240424 | 131700 | 21230970200 | 164500 | 164500 | 164600 | 164500 | 169 |
| 399 | 20240424 | 131600 | 21203169200 | 164500 | 164600 | 164700 | 164500 | 312 |
| 400 | 20240424 | 131500 | 21151829000 | 164600 | 164700 | 164700 | 164600 | 26 |
| 401 | 20240424 | 131400 | 21147547000 | 164700 | 164600 | 164700 | 164500 | 333 |
| 402 | 20240424 | 131300 | 21092737700 | 164500 | 164300 | 164600 | 164200 | 178 |
| 403 | 20240424 | 131200 | 21063477400 | 164500 | 164400 | 164500 | 164200 | 520 |
| 404 | 20240424 | 131100 | 20977999500 | 164400 | 164200 | 164400 | 164200 | 97 |
| 405 | 20240424 | 131000 | 20962063000 | 164200 | 164300 | 164300 | 164200 | 83 |
| 406 | 20240424 | 130900 | 20948432300 | 164200 | 164100 | 164200 | 164000 | 349 |
| 407 | 20240424 | 130800 | 20891182600 | 164100 | 164200 | 164200 | 164100 | 304 |
| 408 | 20240424 | 130700 | 20841286900 | 164200 | 164100 | 164200 | 164000 | 706 |
| 409 | 20240424 | 130600 | 20725392400 | 164000 | 164100 | 164100 | 164000 | 172 |
| 410 | 20240424 | 130500 | 20697171300 | 164200 | 164100 | 164200 | 164000 | 710 |
| 411 | 20240424 | 130400 | 20580679000 | 164100 | 164100 | 164200 | 164100 | 247 |
| 412 | 20240424 | 130300 | 20540145600 | 164100 | 164200 | 164200 | 164100 | 48 |
| 413 | 20240424 | 130200 | 20532266400 | 164200 | 164100 | 164300 | 164100 | 236 |
| 414 | 20240424 | 130100 | 20493516500 | 164100 | 164300 | 164300 | 164100 | 260 |
| 415 | 20240424 | 130000 | 20450836100 | 164300 | 164300 | 164300 | 164200 | 72 |
| 416 | 20240424 | 125900 | 20439010900 | 164200 | 164100 | 164200 | 164100 | 303 |
| 417 | 20240424 | 125800 | 20389281400 | 164200 | 164100 | 164200 | 164100 | 145 |
| 418 | 20240424 | 125700 | 20365473500 | 164100 | 164200 | 164200 | 164100 | 392 |
| 419 | 20240424 | 125600 | 20301121200 | 164200 | 164400 | 164400 | 164200 | 482 |
| 420 | 20240424 | 125500 | 20221954700 | 164400 | 164300 | 164400 | 164300 | 155 |
| 421 | 20240424 | 125400 | 20196487500 | 164300 | 164400 | 164400 | 164300 | 222 |
| 422 | 20240424 | 125300 | 20160005200 | 164400 | 164400 | 164400 | 164300 | 178 |
| 423 | 20240424 | 125200 | 20130754700 | 164400 | 164500 | 164500 | 164300 | 242 |
| 424 | 20240424 | 125100 | 20090968700 | 164400 | 164500 | 164500 | 164400 | 101 |
| 425 | 20240424 | 125000 | 20074360200 | 164500 | 164500 | 164500 | 164400 | 225 |
| 426 | 20240424 | 124900 | 20037369000 | 164500 | 164400 | 164500 | 164400 | 487 |
| 427 | 20240424 | 124800 | 19957280200 | 164400 | 164500 | 164500 | 164400 | 134 |
| 428 | 20240424 | 124700 | 19935250300 | 164500 | 164400 | 164600 | 164400 | 38 |
| 429 | 20240424 | 124600 | 19928999400 | 164500 | 164600 | 164600 | 164400 | 307 |
| 430 | 20240424 | 124500 | 19878497500 | 164700 | 164500 | 164700 | 164500 | 150 |
| 431 | 20240424 | 124400 | 19853809900 | 164500 | 164500 | 164600 | 164400 | 138 |
| 432 | 20240424 | 124300 | 19831111800 | 164500 | 164400 | 164600 | 164400 | 48 |
| 433 | 20240424 | 124200 | 19823217700 | 164500 | 164500 | 164600 | 164400 | 288 |
| 434 | 20240424 | 124100 | 19775850300 | 164500 | 164500 | 164600 | 164400 | 78 |
| 435 | 20240424 | 124000 | 19763018400 | 164500 | 164600 | 164600 | 164500 | 134 |
| 436 | 20240424 | 123900 | 19740968500 | 164600 | 164600 | 164700 | 164500 | 310 |
| 437 | 20240424 | 123800 | 19689957600 | 164600 | 164800 | 164800 | 164600 | 286 |
| 438 | 20240424 | 123700 | 19642855000 | 164800 | 164900 | 165000 | 164800 | 95 |
| 439 | 20240424 | 123600 | 19627189200 | 165000 | 164800 | 165000 | 164700 | 652 |
| 440 | 20240424 | 123500 | 19519699700 | 164700 | 164700 | 164900 | 164700 | 286 |
| 441 | 20240424 | 123400 | 19472577400 | 164700 | 164700 | 164900 | 164600 | 213 |
| 442 | 20240424 | 123300 | 19437491400 | 164900 | 164600 | 164900 | 164600 | 161 |
| 443 | 20240424 | 123200 | 19410979200 | 164900 | 164500 | 164900 | 164500 | 136 |
| 444 | 20240424 | 123100 | 19388565900 | 164600 | 164400 | 164700 | 164400 | 242 |
| 445 | 20240424 | 123000 | 19348761600 | 164400 | 164500 | 164500 | 164400 | 251 |
| 446 | 20240424 | 122900 | 19307480700 | 164400 | 164600 | 164600 | 164400 | 357 |
| 447 | 20240424 | 122800 | 19248781500 | 164500 | 164600 | 164600 | 164400 | 337 |
| 448 | 20240424 | 122700 | 19193322800 | 164600 | 164800 | 164800 | 164600 | 341 |
| 449 | 20240424 | 122600 | 19137188400 | 164700 | 164600 | 164800 | 164600 | 129 |
| 450 | 20240424 | 122500 | 19115938200 | 164700 | 164500 | 164700 | 164500 | 136 |
| 451 | 20240424 | 122400 | 19093550000 | 164600 | 164600 | 164600 | 164600 | 29 |
| 452 | 20240424 | 122300 | 19088776600 | 164700 | 164700 | 164800 | 164500 | 372 |
| 453 | 20240424 | 122200 | 19027532700 | 164700 | 164700 | 164800 | 164700 | 70 |
| 454 | 20240424 | 122100 | 19016001200 | 164800 | 164800 | 165000 | 164800 | 93 |
| 455 | 20240424 | 122000 | 19000668700 | 164700 | 164700 | 164900 | 164600 | 432 |
| 456 | 20240424 | 121900 | 18929477500 | 164800 | 164900 | 164900 | 164700 | 117 |
| 457 | 20240424 | 121800 | 18910203000 | 164900 | 164700 | 164900 | 164600 | 185 |
| 458 | 20240424 | 121700 | 18879726700 | 164700 | 164600 | 164800 | 164600 | 32 |
| 459 | 20240424 | 121600 | 18874457300 | 164700 | 164800 | 164800 | 164600 | 131 |
| 460 | 20240424 | 121500 | 18852889000 | 164800 | 164600 | 164900 | 164600 | 373 |
| 461 | 20240424 | 121400 | 18791442900 | 164600 | 164700 | 164700 | 164600 | 124 |
| 462 | 20240424 | 121300 | 18771020700 | 164600 | 164600 | 164700 | 164600 | 80 |
| 463 | 20240424 | 121200 | 18757847900 | 164600 | 164800 | 164800 | 164600 | 313 |
| 464 | 20240424 | 121100 | 18706313600 | 164800 | 164600 | 164900 | 164600 | 165 |
| 465 | 20240424 | 121000 | 18679127100 | 164900 | 164700 | 164900 | 164700 | 94 |
| 466 | 20240424 | 120900 | 18663637100 | 164900 | 164600 | 164900 | 164600 | 65 |
| 467 | 20240424 | 120800 | 18652930800 | 164600 | 164800 | 164800 | 164500 | 366 |
| 468 | 20240424 | 120700 | 18592645800 | 164800 | 164800 | 164900 | 164800 | 134 |
| 469 | 20240424 | 120600 | 18570561900 | 164900 | 164900 | 165000 | 164900 | 42 |
| 470 | 20240424 | 120500 | 18563635800 | 164900 | 164900 | 164900 | 164800 | 140 |
| 471 | 20240424 | 120400 | 18540554000 | 164900 | 164900 | 165000 | 164900 | 554 |
| 472 | 20240424 | 120300 | 18449197100 | 164900 | 164800 | 164900 | 164800 | 184 |
| 473 | 20240424 | 120200 | 18418866300 | 164900 | 164800 | 164900 | 164800 | 103 |
| 474 | 20240424 | 120100 | 18401889100 | 164800 | 164700 | 164900 | 164500 | 209 |
| 475 | 20240424 | 120000 | 18367469600 | 164700 | 164800 | 164900 | 164700 | 168 |
| 476 | 20240424 | 115900 | 18339784600 | 164800 | 164500 | 164800 | 164400 | 729 |
| 477 | 20240424 | 115800 | 18219745700 | 164400 | 164500 | 164500 | 164400 | 43 |
| 478 | 20240424 | 115700 | 18212674500 | 164400 | 164200 | 164500 | 164200 | 443 |
| 479 | 20240424 | 115600 | 18139893500 | 164200 | 164300 | 164300 | 164200 | 214 |
| 480 | 20240424 | 115500 | 18104744900 | 164300 | 164400 | 164400 | 164100 | 543 |
| 481 | 20240424 | 115400 | 18015574000 | 164400 | 164400 | 164600 | 164300 | 122 |
| 482 | 20240424 | 115300 | 17995520200 | 164400 | 164500 | 164700 | 164300 | 836 |
| 483 | 20240424 | 115200 | 17857986300 | 164500 | 164600 | 164600 | 164500 | 124 |
| 484 | 20240424 | 115100 | 17837587500 | 164600 | 164600 | 164700 | 164500 | 96 |
| 485 | 20240424 | 115000 | 17821785300 | 164700 | 164700 | 164700 | 164600 | 293 |
| 486 | 20240424 | 114900 | 17773548900 | 164700 | 164700 | 164800 | 164600 | 401 |
| 487 | 20240424 | 114800 | 17707510000 | 164700 | 164900 | 164900 | 164700 | 164 |
| 488 | 20240424 | 114700 | 17680482800 | 164800 | 164800 | 164900 | 164800 | 43 |
| 489 | 20240424 | 114600 | 17673395400 | 164800 | 164900 | 164900 | 164800 | 190 |
| 490 | 20240424 | 114500 | 17642075500 | 164900 | 165000 | 165100 | 164800 | 484 |
| 491 | 20240424 | 114400 | 17562235200 | 165000 | 165200 | 165200 | 165000 | 627 |
| 492 | 20240424 | 114300 | 17458693900 | 165100 | 165100 | 165100 | 165000 | 145 |
| 493 | 20240424 | 114200 | 17434755000 | 165100 | 164900 | 165200 | 164900 | 2132 |
| 494 | 20240424 | 114100 | 17082920800 | 164900 | 164800 | 164900 | 164800 | 800 |
| 495 | 20240424 | 114000 | 16951003600 | 164800 | 164600 | 164900 | 164500 | 2029 |
| 496 | 20240424 | 113900 | 16616930700 | 164500 | 164500 | 164600 | 164500 | 845 |
| 497 | 20240424 | 113800 | 16477848100 | 164500 | 164500 | 164600 | 164400 | 335 |
| 498 | 20240424 | 113700 | 16422739800 | 164500 | 164400 | 164600 | 164400 | 274 |
| 499 | 20240424 | 113600 | 16377665300 | 164400 | 164400 | 164500 | 164400 | 158 |
| 500 | 20240424 | 113500 | 16351681000 | 164500 | 164500 | 164500 | 164400 | 119 |
| 501 | 20240424 | 113400 | 16332111000 | 164400 | 164500 | 164500 | 164300 | 388 |
| 502 | 20240424 | 113300 | 16268325200 | 164500 | 164500 | 164600 | 164500 | 151 |
| 503 | 20240424 | 113200 | 16243485100 | 164500 | 164400 | 164600 | 164400 | 136 |
| 504 | 20240424 | 113100 | 16221112400 | 164400 | 164400 | 164500 | 164300 | 135 |
| 505 | 20240424 | 113000 | 16198916700 | 164400 | 164500 | 164600 | 164400 | 235 |
| 506 | 20240424 | 112900 | 16160259100 | 164500 | 164300 | 164600 | 164200 | 426 |
| 507 | 20240424 | 112800 | 16090239600 | 164300 | 164100 | 164300 | 164100 | 437 |
| 508 | 20240424 | 112700 | 16018486000 | 164200 | 164100 | 164300 | 164100 | 222 |
| 509 | 20240424 | 112600 | 15982035400 | 164100 | 164000 | 164100 | 164000 | 573 |
| 510 | 20240424 | 112500 | 15888024600 | 164100 | 164300 | 164300 | 164000 | 545 |
| 511 | 20240424 | 112400 | 15798596700 | 164100 | 164200 | 164300 | 164100 | 134 |
| 512 | 20240424 | 112300 | 15776594700 | 164200 | 164200 | 164300 | 164100 | 255 |
| 513 | 20240424 | 112200 | 15734734400 | 164100 | 164100 | 164300 | 164000 | 160 |
| 514 | 20240424 | 112100 | 15708476900 | 164100 | 164300 | 164300 | 164000 | 749 |
| 515 | 20240424 | 112000 | 15585496200 | 164400 | 164300 | 164400 | 164200 | 79 |
| 516 | 20240424 | 111900 | 15572516000 | 164300 | 164400 | 164400 | 164200 | 368 |
| 517 | 20240424 | 111800 | 15512057200 | 164400 | 164500 | 164600 | 164400 | 334 |
| 518 | 20240424 | 111700 | 15457115300 | 164500 | 164400 | 164600 | 164400 | 370 |
| 519 | 20240424 | 111600 | 15396251900 | 164400 | 164400 | 164400 | 164300 | 196 |
| 520 | 20240424 | 111500 | 15364033300 | 164300 | 164400 | 164400 | 164300 | 228 |
| 521 | 20240424 | 111400 | 15326567800 | 164500 | 164600 | 164600 | 164400 | 365 |
| 522 | 20240424 | 111300 | 15266536300 | 164600 | 164600 | 164600 | 164500 | 154 |
| 523 | 20240424 | 111200 | 15241193200 | 164600 | 164500 | 164600 | 164500 | 113 |
| 524 | 20240424 | 111100 | 15222603500 | 164600 | 164600 | 164700 | 164500 | 860 |
| 525 | 20240424 | 111000 | 15081039500 | 164600 | 164700 | 164700 | 164600 | 261 |
| 526 | 20240424 | 110900 | 15038068600 | 164600 | 164700 | 164700 | 164600 | 90 |
| 527 | 20240424 | 110800 | 15023247100 | 164800 | 164600 | 164800 | 164500 | 679 |
| 528 | 20240424 | 110700 | 14911432400 | 164500 | 164500 | 164600 | 164500 | 718 |
| 529 | 20240424 | 110600 | 14793263400 | 164600 | 164400 | 164600 | 164300 | 157 |
| 530 | 20240424 | 110500 | 14767444500 | 164400 | 164800 | 164800 | 164400 | 448 |
| 531 | 20240424 | 110400 | 14693726000 | 164700 | 164800 | 164800 | 164600 | 288 |
| 532 | 20240424 | 110300 | 14646303500 | 164800 | 164900 | 164900 | 164700 | 333 |
| 533 | 20240424 | 110200 | 14591426800 | 164900 | 164800 | 164900 | 164700 | 248 |
| 534 | 20240424 | 110100 | 14550556400 | 164900 | 164500 | 165000 | 164500 | 1651 |
| 535 | 20240424 | 110000 | 14278445400 | 164600 | 164600 | 164600 | 164500 | 361 |
| 536 | 20240424 | 105900 | 14219051200 | 164600 | 164300 | 164600 | 164300 | 1076 |
| 537 | 20240424 | 105800 | 14042066200 | 164200 | 164400 | 164400 | 164200 | 50 |
| 538 | 20240424 | 105700 | 14033851300 | 164400 | 164100 | 164400 | 164100 | 388 |
| 539 | 20240424 | 105600 | 13970118200 | 164100 | 164100 | 164200 | 164000 | 225 |
| 540 | 20240424 | 105500 | 13933202600 | 164100 | 164100 | 164200 | 164100 | 141 |
| 541 | 20240424 | 105400 | 13910055900 | 164200 | 163900 | 164200 | 163800 | 370 |
| 542 | 20240424 | 105300 | 13849381900 | 163900 | 163600 | 163900 | 163500 | 240 |
| 543 | 20240424 | 105200 | 13810099200 | 163600 | 163800 | 163900 | 163600 | 194 |
| 544 | 20240424 | 105100 | 13778329400 | 163900 | 163900 | 163900 | 163800 | 142 |
| 545 | 20240424 | 105000 | 13755060900 | 163800 | 163800 | 163900 | 163700 | 197 |
| 546 | 20240424 | 104900 | 13722789500 | 163700 | 163800 | 163900 | 163700 | 406 |
| 547 | 20240424 | 104800 | 13656289600 | 163800 | 163900 | 164100 | 163800 | 197 |
| 548 | 20240424 | 104700 | 13623998600 | 163900 | 164000 | 164100 | 163900 | 255 |
| 549 | 20240424 | 104600 | 13582182400 | 164000 | 164000 | 164100 | 164000 | 83 |
| 550 | 20240424 | 104500 | 13568565300 | 164100 | 164100 | 164100 | 164000 | 247 |
| 551 | 20240424 | 104400 | 13528040400 | 164200 | 164100 | 164200 | 164100 | 65 |
| 552 | 20240424 | 104300 | 13517371000 | 164000 | 164000 | 164100 | 164000 | 31 |
| 553 | 20240424 | 104200 | 13512284800 | 164000 | 164200 | 164200 | 164000 | 309 |
| 554 | 20240424 | 104100 | 13461590200 | 164000 | 164300 | 164400 | 164000 | 520 |
| 555 | 20240424 | 104000 | 13376182900 | 164200 | 164000 | 164300 | 163900 | 623 |
| 556 | 20240424 | 103900 | 13273929000 | 163900 | 163900 | 164100 | 163700 | 510 |
| 557 | 20240424 | 103800 | 13190298000 | 163400 | 163900 | 163900 | 163400 | 383 |
| 558 | 20240424 | 103700 | 13127657200 | 163700 | 163900 | 164000 | 163700 | 482 |
| 559 | 20240424 | 103600 | 13048671000 | 163800 | 163500 | 163800 | 163500 | 246 |
| 560 | 20240424 | 103500 | 13008398900 | 163500 | 163300 | 163600 | 163300 | 255 |
| 561 | 20240424 | 103400 | 12966720300 | 163200 | 163100 | 163300 | 162900 | 711 |
| 562 | 20240424 | 103300 | 12850794300 | 163200 | 163200 | 163300 | 162900 | 2388 |
| 563 | 20240424 | 103200 | 12461435900 | 163300 | 163300 | 163300 | 163200 | 200 |
| 564 | 20240424 | 103100 | 12428778100 | 163200 | 163200 | 163300 | 163200 | 590 |
| 565 | 20240424 | 103000 | 12332479300 | 163200 | 163400 | 163400 | 163200 | 461 |
| 566 | 20240424 | 102900 | 12257226000 | 163300 | 163300 | 163500 | 163200 | 157 |
| 567 | 20240424 | 102800 | 12231576800 | 163200 | 163400 | 163400 | 163200 | 287 |
| 568 | 20240424 | 102700 | 12184699300 | 163300 | 163300 | 163500 | 163300 | 127 |
| 569 | 20240424 | 102600 | 12163948700 | 163400 | 163400 | 163400 | 163200 | 419 |
| 570 | 20240424 | 102500 | 12095526400 | 163400 | 163300 | 163400 | 163300 | 101 |
| 571 | 20240424 | 102400 | 12079028200 | 163300 | 163400 | 163400 | 163200 | 654 |
| 572 | 20240424 | 102300 | 11972246700 | 163400 | 163500 | 163500 | 163300 | 838 |
| 573 | 20240424 | 102200 | 11835293200 | 163400 | 163500 | 163500 | 163300 | 475 |
| 574 | 20240424 | 102100 | 11757669300 | 163500 | 163500 | 163600 | 163400 | 172 |
| 575 | 20240424 | 102000 | 11729543200 | 163500 | 163600 | 163600 | 163500 | 149 |
| 576 | 20240424 | 101900 | 11705177300 | 163600 | 163500 | 163700 | 163400 | 123 |
| 577 | 20240424 | 101800 | 11685066600 | 163500 | 163700 | 163800 | 163500 | 744 |
| 578 | 20240424 | 101700 | 11563301200 | 163700 | 163600 | 163700 | 163500 | 210 |
| 579 | 20240424 | 101600 | 11528952900 | 163500 | 163400 | 163600 | 163300 | 438 |
| 580 | 20240424 | 101500 | 11457374000 | 163400 | 163700 | 163700 | 163400 | 257 |
| 581 | 20240424 | 101400 | 11415368200 | 163600 | 163400 | 163700 | 163300 | 369 |
| 582 | 20240424 | 101300 | 11355080200 | 163400 | 163500 | 163600 | 163300 | 1094 |
| 583 | 20240424 | 101200 | 11176253600 | 163500 | 163800 | 163800 | 163500 | 2543 |
| 584 | 20240424 | 101100 | 10760082800 | 163800 | 163800 | 163900 | 163800 | 391 |
| 585 | 20240424 | 101000 | 10696033800 | 163800 | 163900 | 164000 | 163800 | 180 |
| 586 | 20240424 | 100900 | 10666544600 | 163900 | 163800 | 164000 | 163800 | 162 |
| 587 | 20240424 | 100800 | 10640005800 | 163900 | 163900 | 163900 | 163700 | 514 |
| 588 | 20240424 | 100700 | 10555802900 | 163800 | 163900 | 164000 | 163800 | 326 |
| 589 | 20240424 | 100600 | 10502384900 | 163900 | 163800 | 164000 | 163800 | 270 |
| 590 | 20240424 | 100500 | 10458149300 | 163800 | 163900 | 163900 | 163800 | 288 |
| 591 | 20240424 | 100400 | 10410968900 | 163800 | 164000 | 164000 | 163700 | 1364 |
| 592 | 20240424 | 100300 | 10187492100 | 164000 | 164300 | 164300 | 164000 | 1367 |
| 593 | 20240424 | 100200 | 9963063100 | 164300 | 164200 | 164300 | 164100 | 365 |
| 594 | 20240424 | 100100 | 9903132400 | 164200 | 164000 | 164300 | 163900 | 336 |
| 595 | 20240424 | 100000 | 9847984700 | 163900 | 164400 | 164400 | 163900 | 1791 |
| 596 | 20240424 | 095900 | 9554085100 | 164400 | 164700 | 164700 | 164400 | 466 |
| 597 | 20240424 | 095800 | 9477369100 | 164700 | 164700 | 164800 | 164700 | 170 |
| 598 | 20240424 | 095700 | 9449364700 | 164700 | 164200 | 164700 | 164100 | 638 |
| 599 | 20240424 | 095600 | 9344441600 | 164200 | 164200 | 164300 | 164000 | 548 |
| 600 | 20240424 | 095500 | 9254492900 | 164200 | 164600 | 164600 | 164200 | 1083 |
| 601 | 20240424 | 095400 | 9076524100 | 164600 | 164700 | 164800 | 164500 | 834 |
| 602 | 20240424 | 095300 | 8939238100 | 164600 | 164700 | 164800 | 164600 | 350 |
| 603 | 20240424 | 095200 | 8881595100 | 164700 | 164600 | 164700 | 164400 | 426 |
| 604 | 20240424 | 095100 | 8811521900 | 164600 | 164600 | 164700 | 164500 | 444 |
| 605 | 20240424 | 095000 | 8738450600 | 164600 | 164800 | 164800 | 164500 | 586 |
| 606 | 20240424 | 094900 | 8641978900 | 164900 | 164600 | 164900 | 164500 | 239 |
| 607 | 20240424 | 094800 | 8602606300 | 164600 | 164700 | 164800 | 164500 | 741 |
| 608 | 20240424 | 094700 | 8480625800 | 164600 | 164400 | 164800 | 164400 | 603 |
| 609 | 20240424 | 094600 | 8381331100 | 164400 | 164200 | 164400 | 164100 | 640 |
| 610 | 20240424 | 094500 | 8276210800 | 164300 | 164200 | 164300 | 164000 | 568 |
| 611 | 20240424 | 094400 | 8182999400 | 164100 | 164600 | 164600 | 164100 | 583 |
| 612 | 20240424 | 094300 | 8087221600 | 164500 | 164700 | 164800 | 164500 | 628 |
| 613 | 20240424 | 094200 | 7983838800 | 164700 | 164900 | 164900 | 164600 | 116 |
| 614 | 20240424 | 094100 | 7964736100 | 164700 | 164900 | 165000 | 164600 | 588 |
| 615 | 20240424 | 094000 | 7867886500 | 164900 | 164500 | 164900 | 164400 | 329 |
| 616 | 20240424 | 093900 | 7813719400 | 164600 | 165000 | 165000 | 164500 | 687 |
| 617 | 20240424 | 093800 | 7700591700 | 164700 | 165000 | 165200 | 164600 | 1313 |
| 618 | 20240424 | 093700 | 7484078400 | 165100 | 165000 | 165100 | 164900 | 900 |
| 619 | 20240424 | 093600 | 7335552600 | 165000 | 164700 | 165100 | 164700 | 1551 |
| 620 | 20240424 | 093500 | 7079765700 | 164800 | 164500 | 164900 | 164500 | 1236 |
| 621 | 20240424 | 093400 | 6876181700 | 164500 | 163900 | 164500 | 163900 | 1007 |
| 622 | 20240424 | 093300 | 6710785500 | 163900 | 164100 | 164200 | 163800 | 421 |
| 623 | 20240424 | 093200 | 6641767000 | 164100 | 164100 | 164200 | 163800 | 123 |
| 624 | 20240424 | 093100 | 6621594700 | 164200 | 164000 | 164200 | 163800 | 850 |
| 625 | 20240424 | 093000 | 6482230100 | 164000 | 163800 | 164000 | 163700 | 308 |
| 626 | 20240424 | 092900 | 6431762100 | 163800 | 163800 | 164000 | 163700 | 352 |
| 627 | 20240424 | 092800 | 6374093000 | 163800 | 163800 | 164100 | 163700 | 1059 |
| 628 | 20240424 | 092700 | 6200615900 | 163700 | 164200 | 164300 | 163700 | 719 |
| 629 | 20240424 | 092600 | 6082635600 | 164100 | 164200 | 164200 | 163600 | 711 |
| 630 | 20240424 | 092500 | 5966130900 | 164200 | 164100 | 164400 | 164000 | 877 |
| 631 | 20240424 | 092400 | 5822056400 | 164000 | 164000 | 164100 | 163900 | 515 |
| 632 | 20240424 | 092300 | 5737596500 | 164000 | 163700 | 164000 | 163700 | 317 |
| 633 | 20240424 | 092200 | 5685637700 | 163800 | 163600 | 163900 | 163600 | 1916 |
| 634 | 20240424 | 092100 | 5372045800 | 163600 | 163600 | 163600 | 163300 | 324 |
| 635 | 20240424 | 092000 | 5319077800 | 163600 | 163400 | 163600 | 163200 | 486 |
| 636 | 20240424 | 091900 | 5239653700 | 163400 | 163500 | 163500 | 163300 | 99 |
| 637 | 20240424 | 091800 | 5223472500 | 163500 | 163000 | 163500 | 162800 | 1973 |
| 638 | 20240424 | 091700 | 4901915900 | 163000 | 163000 | 163200 | 163000 | 406 |
| 639 | 20240424 | 091600 | 4835728700 | 163000 | 163300 | 163400 | 162800 | 785 |
| 640 | 20240424 | 091500 | 4707703400 | 163300 | 163500 | 163700 | 162600 | 794 |
| 641 | 20240424 | 091400 | 4578174400 | 163500 | 164100 | 164200 | 163200 | 1942 |
| 642 | 20240424 | 091300 | 4260287400 | 164000 | 163500 | 164200 | 163500 | 2260 |
| 643 | 20240424 | 091200 | 3890068900 | 163400 | 162700 | 163400 | 162700 | 928 |
| 644 | 20240424 | 091100 | 3738733300 | 162700 | 162400 | 162700 | 162200 | 1153 |
| 645 | 20240424 | 091000 | 3551475000 | 162400 | 162400 | 162500 | 162300 | 786 |
| 646 | 20240424 | 090900 | 3423874100 | 162300 | 162400 | 162500 | 162100 | 3180 |
| 647 | 20240424 | 090800 | 2907585200 | 162400 | 162800 | 162800 | 162300 | 1115 |
| 648 | 20240424 | 090700 | 2726443700 | 162900 | 162300 | 162900 | 162300 | 1366 |
| 649 | 20240424 | 090600 | 2504433400 | 162400 | 162500 | 162500 | 162100 | 2293 |
| 650 | 20240424 | 090500 | 2132493700 | 162500 | 162900 | 163000 | 162500 | 1809 |
| 651 | 20240424 | 090400 | 1838156800 | 163000 | 163800 | 164100 | 162600 | 3019 |
| 652 | 20240424 | 090300 | 1345450400 | 163900 | 164000 | 164500 | 163600 | 1126 |
| 653 | 20240424 | 090200 | 1160649000 | 164000 | 163800 | 164500 | 163200 | 1917 |
| 654 | 20240424 | 090100 | 847092500 | 163700 | 163800 | 164600 | 163700 | 886 |
| 655 | 20240424 | 090000 | 701899400 | 163800 | 164800 | 164800 | 163700 | 3879 |