39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 3 | 20241008 | 200300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 4 | 20241008 | 200200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 5 | 20241008 | 200100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 6 | 20241008 | 200000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 7 | 20241008 | 195900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 8 | 20241008 | 195800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 9 | 20241008 | 195700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 10 | 20241008 | 195600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 11 | 20241008 | 195500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 12 | 20241008 | 195400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 13 | 20241008 | 195300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 14 | 20241008 | 195200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 15 | 20241008 | 195100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 16 | 20241008 | 195000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 17 | 20241008 | 194900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 18 | 20241008 | 194800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 19 | 20241008 | 194700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 20 | 20241008 | 194600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 21 | 20241008 | 194500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 22 | 20241008 | 194400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 23 | 20241008 | 194300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 24 | 20241008 | 194200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 25 | 20241008 | 194100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 26 | 20241008 | 194000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 27 | 20241008 | 193900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 28 | 20241008 | 193800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 29 | 20241008 | 193700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 30 | 20241008 | 193600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 31 | 20241008 | 193500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 32 | 20241008 | 193400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 33 | 20241008 | 193300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 34 | 20241008 | 193200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 35 | 20241008 | 193100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 36 | 20241008 | 193000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 37 | 20241008 | 192900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 38 | 20241008 | 192800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 39 | 20241008 | 192700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 40 | 20241008 | 192600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 41 | 20241008 | 192500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 42 | 20241008 | 192400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 43 | 20241008 | 192300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 44 | 20241008 | 192200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 45 | 20241008 | 192100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 46 | 20241008 | 192000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 47 | 20241008 | 191900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 48 | 20241008 | 191800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 49 | 20241008 | 191700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 50 | 20241008 | 191600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 51 | 20241008 | 191500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 52 | 20241008 | 191400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 53 | 20241008 | 191300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 54 | 20241008 | 191200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 55 | 20241008 | 191100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 56 | 20241008 | 191000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 57 | 20241008 | 190900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 58 | 20241008 | 190800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 59 | 20241008 | 190700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 60 | 20241008 | 190600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 61 | 20241008 | 190500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 62 | 20241008 | 190400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 63 | 20241008 | 190300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 64 | 20241008 | 190200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 65 | 20241008 | 190100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 66 | 20241008 | 190000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 67 | 20241008 | 185900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 68 | 20241008 | 185800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 69 | 20241008 | 185700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 70 | 20241008 | 185600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 71 | 20241008 | 185500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 72 | 20241008 | 185400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 73 | 20241008 | 185300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 74 | 20241008 | 185200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 75 | 20241008 | 185100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 76 | 20241008 | 185000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 77 | 20241008 | 184900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 78 | 20241008 | 184800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 79 | 20241008 | 184700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 80 | 20241008 | 184600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 81 | 20241008 | 184500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 82 | 20241008 | 184400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 83 | 20241008 | 184300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 84 | 20241008 | 184200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 85 | 20241008 | 184100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 86 | 20241008 | 184000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 87 | 20241008 | 183900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 88 | 20241008 | 183800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 89 | 20241008 | 183700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 90 | 20241008 | 183600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 91 | 20241008 | 183500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 92 | 20241008 | 183400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 93 | 20241008 | 183300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 94 | 20241008 | 183200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 95 | 20241008 | 183100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 96 | 20241008 | 183000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 97 | 20241008 | 182900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 98 | 20241008 | 182800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 99 | 20241008 | 182700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 100 | 20241008 | 182600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 101 | 20241008 | 182500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 102 | 20241008 | 182400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 103 | 20241008 | 182300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 104 | 20241008 | 182200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 105 | 20241008 | 182100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 106 | 20241008 | 182000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 107 | 20241008 | 181900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 108 | 20241008 | 181800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 109 | 20241008 | 181700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 110 | 20241008 | 181600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 111 | 20241008 | 181500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 112 | 20241008 | 181400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 113 | 20241008 | 181300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 114 | 20241008 | 181200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 115 | 20241008 | 181100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 116 | 20241008 | 181000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 117 | 20241008 | 180900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 118 | 20241008 | 180800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 119 | 20241008 | 180700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 120 | 20241008 | 180600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 121 | 20241008 | 180500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 122 | 20241008 | 180400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 123 | 20241008 | 180300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 124 | 20241008 | 180200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 125 | 20241008 | 180100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 126 | 20241008 | 180000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 127 | 20241008 | 175900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 128 | 20241008 | 175800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 129 | 20241008 | 175700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 130 | 20241008 | 175600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 131 | 20241008 | 175500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 132 | 20241008 | 175400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 133 | 20241008 | 175300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 134 | 20241008 | 175200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 135 | 20241008 | 175100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 136 | 20241008 | 175000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 137 | 20241008 | 174900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 138 | 20241008 | 174800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 139 | 20241008 | 174700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 140 | 20241008 | 174600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 141 | 20241008 | 174500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 142 | 20241008 | 174400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 143 | 20241008 | 174300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 144 | 20241008 | 174200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 145 | 20241008 | 174100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 146 | 20241008 | 174000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 147 | 20241008 | 173900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 148 | 20241008 | 173800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 149 | 20241008 | 173700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 150 | 20241008 | 173600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 151 | 20241008 | 173500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 152 | 20241008 | 173400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 153 | 20241008 | 173300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 154 | 20241008 | 173200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 155 | 20241008 | 173100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 156 | 20241008 | 173000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 157 | 20241008 | 172900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 158 | 20241008 | 172800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 159 | 20241008 | 172700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 160 | 20241008 | 172600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 161 | 20241008 | 172500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 162 | 20241008 | 172400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 163 | 20241008 | 172300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 164 | 20241008 | 172200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 165 | 20241008 | 172100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 166 | 20241008 | 172000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 167 | 20241008 | 171900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 168 | 20241008 | 171800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 169 | 20241008 | 171700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 170 | 20241008 | 171600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 171 | 20241008 | 171500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 172 | 20241008 | 171400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 173 | 20241008 | 171300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 174 | 20241008 | 171200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 175 | 20241008 | 171100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 176 | 20241008 | 171000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 177 | 20241008 | 170900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 178 | 20241008 | 170800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 179 | 20241008 | 170700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 180 | 20241008 | 170600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 181 | 20241008 | 170500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 182 | 20241008 | 170400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 183 | 20241008 | 170300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 184 | 20241008 | 170200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 185 | 20241008 | 170100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 186 | 20241008 | 170000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 187 | 20241008 | 165900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 188 | 20241008 | 165800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 189 | 20241008 | 165700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 190 | 20241008 | 165600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 191 | 20241008 | 165500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 192 | 20241008 | 165400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 193 | 20241008 | 165300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 194 | 20241008 | 165200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 195 | 20241008 | 165100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 196 | 20241008 | 165000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 197 | 20241008 | 164900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 198 | 20241008 | 164800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 199 | 20241008 | 164700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 200 | 20241008 | 164600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 201 | 20241008 | 164500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 202 | 20241008 | 164400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 203 | 20241008 | 164300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 204 | 20241008 | 164200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 205 | 20241008 | 164100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 206 | 20241008 | 164000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 207 | 20241008 | 163900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 208 | 20241008 | 163800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 209 | 20241008 | 163700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 210 | 20241008 | 163600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 211 | 20241008 | 163500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 212 | 20241008 | 163400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 213 | 20241008 | 163300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 214 | 20241008 | 163200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 215 | 20241008 | 163100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 216 | 20241008 | 163000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 217 | 20241008 | 162900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 218 | 20241008 | 162800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 219 | 20241008 | 162700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 220 | 20241008 | 162600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 221 | 20241008 | 162500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 222 | 20241008 | 162400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 223 | 20241008 | 162300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 224 | 20241008 | 162200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 225 | 20241008 | 162100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 226 | 20241008 | 162000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 227 | 20241008 | 161900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 228 | 20241008 | 161800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 229 | 20241008 | 161700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 230 | 20241008 | 161600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 231 | 20241008 | 161500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 232 | 20241008 | 161400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 233 | 20241008 | 161300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 234 | 20241008 | 161200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 235 | 20241008 | 161100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 236 | 20241008 | 161000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 237 | 20241008 | 160900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 238 | 20241008 | 160800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 239 | 20241008 | 160700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 240 | 20241008 | 160600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 241 | 20241008 | 160500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 242 | 20241008 | 160400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 243 | 20241008 | 160300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 244 | 20241008 | 160200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 245 | 20241008 | 160100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 246 | 20241008 | 160000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 247 | 20241008 | 155900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 248 | 20241008 | 155800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 249 | 20241008 | 155700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 250 | 20241008 | 155600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 251 | 20241008 | 155500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 252 | 20241008 | 155400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 253 | 20241008 | 155300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 254 | 20241008 | 155200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 255 | 20241008 | 155100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 256 | 20241008 | 155000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 257 | 20241008 | 154900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 258 | 20241008 | 154800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 259 | 20241008 | 154700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 260 | 20241008 | 154600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 261 | 20241008 | 154500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 262 | 20241008 | 154400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 263 | 20241008 | 154300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 264 | 20241008 | 154200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 265 | 20241008 | 154100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 266 | 20241008 | 154000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 267 | 20241008 | 153900 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 268 | 20241008 | 153800 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 269 | 20241008 | 153700 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 270 | 20241008 | 153600 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 271 | 20241008 | 153500 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 272 | 20241008 | 153400 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 273 | 20241008 | 153300 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 274 | 20241008 | 153200 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 275 | 20241008 | 153100 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 276 | 20241008 | 153000 | 61819984000 | 244500 | 244500 | 244500 | 244500 | 10054 |
| 277 | 20241008 | 152900 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 278 | 20241008 | 152800 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 279 | 20241008 | 152700 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 280 | 20241008 | 152600 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 281 | 20241008 | 152500 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 282 | 20241008 | 152400 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 283 | 20241008 | 152300 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 284 | 20241008 | 152200 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 285 | 20241008 | 152100 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 286 | 20241008 | 152000 | 59361781000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 287 | 20241008 | 151900 | 59361781000 | 244000 | 243500 | 244000 | 243500 | 1571 |
| 288 | 20241008 | 151800 | 58978923500 | 243500 | 243500 | 243500 | 243000 | 1285 |
| 289 | 20241008 | 151700 | 58666046500 | 243000 | 243500 | 243500 | 243000 | 452 |
| 290 | 20241008 | 151600 | 58555990500 | 243500 | 243000 | 243500 | 243000 | 227 |
| 291 | 20241008 | 151500 | 58500810500 | 243500 | 243000 | 243500 | 243000 | 237 |
| 292 | 20241008 | 151400 | 58443153500 | 243000 | 243500 | 243500 | 243000 | 724 |
| 293 | 20241008 | 151300 | 58266995000 | 243000 | 243500 | 243500 | 243000 | 591 |
| 294 | 20241008 | 151200 | 58123112500 | 243500 | 243500 | 243500 | 243000 | 383 |
| 295 | 20241008 | 151100 | 58029905000 | 243000 | 243000 | 243500 | 243000 | 607 |
| 296 | 20241008 | 151000 | 57882196000 | 243000 | 243500 | 243500 | 243000 | 500 |
| 297 | 20241008 | 150900 | 57760674500 | 243500 | 243500 | 243500 | 243000 | 585 |
| 298 | 20241008 | 150800 | 57618320000 | 243000 | 243000 | 243500 | 243000 | 284 |
| 299 | 20241008 | 150700 | 57549219000 | 243000 | 243500 | 243500 | 243000 | 166 |
| 300 | 20241008 | 150600 | 57508806500 | 243000 | 243500 | 243500 | 243000 | 555 |
| 301 | 20241008 | 150500 | 57373791500 | 243000 | 243500 | 243500 | 243000 | 161 |
| 302 | 20241008 | 150400 | 57334659500 | 243500 | 243000 | 243500 | 243000 | 270 |
| 303 | 20241008 | 150300 | 57269022000 | 243500 | 243500 | 243500 | 243000 | 240 |
| 304 | 20241008 | 150200 | 57210595000 | 243000 | 242500 | 243000 | 242500 | 709 |
| 305 | 20241008 | 150100 | 57038352000 | 243000 | 242500 | 243000 | 242500 | 653 |
| 306 | 20241008 | 150000 | 56879717500 | 242500 | 242500 | 243000 | 242500 | 357 |
| 307 | 20241008 | 145900 | 56793124000 | 243000 | 242500 | 243000 | 242500 | 170 |
| 308 | 20241008 | 145800 | 56751882000 | 242500 | 243000 | 243000 | 242500 | 387 |
| 309 | 20241008 | 145700 | 56657855000 | 243000 | 243000 | 243000 | 242500 | 543 |
| 310 | 20241008 | 145600 | 56525967500 | 243000 | 243000 | 243500 | 243000 | 1849 |
| 311 | 20241008 | 145500 | 56076621000 | 243500 | 243000 | 243500 | 243000 | 250 |
| 312 | 20241008 | 145400 | 56015819000 | 243500 | 243000 | 243500 | 243000 | 476 |
| 313 | 20241008 | 145300 | 55899980500 | 243500 | 243000 | 243500 | 243000 | 88 |
| 314 | 20241008 | 145200 | 55878565000 | 243500 | 243000 | 243500 | 243000 | 327 |
| 315 | 20241008 | 145100 | 55798987000 | 243000 | 243500 | 243500 | 243000 | 119 |
| 316 | 20241008 | 145000 | 55770056000 | 243500 | 243500 | 243500 | 243000 | 274 |
| 317 | 20241008 | 144900 | 55703400500 | 243500 | 243000 | 243500 | 243000 | 43 |
| 318 | 20241008 | 144800 | 55692942000 | 243000 | 243000 | 243500 | 243000 | 87 |
| 319 | 20241008 | 144700 | 55671765000 | 243000 | 243500 | 244000 | 243000 | 124 |
| 320 | 20241008 | 144600 | 55641588000 | 244000 | 244000 | 244000 | 243500 | 193 |
| 321 | 20241008 | 144500 | 55594584500 | 243500 | 244000 | 244000 | 243500 | 49 |
| 322 | 20241008 | 144400 | 55582648500 | 243500 | 243500 | 244000 | 243500 | 430 |
| 323 | 20241008 | 144300 | 55477913000 | 243500 | 243500 | 243500 | 243000 | 145 |
| 324 | 20241008 | 144200 | 55442607000 | 243500 | 243500 | 244000 | 243000 | 335 |
| 325 | 20241008 | 144100 | 55361037500 | 243500 | 243500 | 244000 | 243500 | 373 |
| 326 | 20241008 | 144000 | 55270188000 | 244000 | 243500 | 244000 | 243500 | 344 |
| 327 | 20241008 | 143900 | 55186406000 | 243500 | 243500 | 244000 | 243500 | 180 |
| 328 | 20241008 | 143800 | 55142551500 | 243500 | 243500 | 244000 | 243500 | 242 |
| 329 | 20241008 | 143700 | 55083594500 | 244000 | 244000 | 244000 | 243500 | 236 |
| 330 | 20241008 | 143600 | 55026116000 | 244000 | 243500 | 244000 | 243500 | 336 |
| 331 | 20241008 | 143500 | 54944288000 | 244000 | 244000 | 244000 | 243500 | 368 |
| 332 | 20241008 | 143400 | 54854646000 | 243500 | 243500 | 244000 | 243500 | 131 |
| 333 | 20241008 | 143300 | 54822736500 | 243500 | 243500 | 244000 | 243000 | 1109 |
| 334 | 20241008 | 143200 | 54552551500 | 243000 | 243000 | 243500 | 243000 | 172 |
| 335 | 20241008 | 143100 | 54510736000 | 243000 | 243000 | 243500 | 243000 | 101 |
| 336 | 20241008 | 143000 | 54486185000 | 243000 | 243500 | 243500 | 243000 | 183 |
| 337 | 20241008 | 142900 | 54441633500 | 243500 | 243500 | 244000 | 243500 | 280 |
| 338 | 20241008 | 142800 | 54373451500 | 243500 | 243500 | 244000 | 243000 | 161 |
| 339 | 20241008 | 142700 | 54334250500 | 243500 | 243500 | 243500 | 243000 | 659 |
| 340 | 20241008 | 142600 | 54173824000 | 243500 | 243000 | 244000 | 243000 | 755 |
| 341 | 20241008 | 142500 | 53989997500 | 243500 | 243500 | 243500 | 243000 | 215 |
| 342 | 20241008 | 142400 | 53937698000 | 243000 | 243000 | 243500 | 243000 | 84 |
| 343 | 20241008 | 142300 | 53917280500 | 243500 | 243000 | 243500 | 243000 | 929 |
| 344 | 20241008 | 142200 | 53691528500 | 243000 | 243500 | 243500 | 243000 | 439 |
| 345 | 20241008 | 142100 | 53584639000 | 244000 | 244000 | 244000 | 243500 | 288 |
| 346 | 20241008 | 142000 | 53514509500 | 244000 | 243500 | 244000 | 243500 | 114 |
| 347 | 20241008 | 141900 | 53486740500 | 244000 | 243500 | 244000 | 243500 | 289 |
| 348 | 20241008 | 141800 | 53416350500 | 244000 | 244000 | 244000 | 243500 | 195 |
| 349 | 20241008 | 141700 | 53368810000 | 243500 | 243500 | 244000 | 243500 | 136 |
| 350 | 20241008 | 141600 | 53335681500 | 243500 | 243500 | 244000 | 243500 | 40 |
| 351 | 20241008 | 141500 | 53325939500 | 243500 | 243500 | 244000 | 243500 | 58 |
| 352 | 20241008 | 141400 | 53311812500 | 243500 | 244000 | 244000 | 243500 | 436 |
| 353 | 20241008 | 141300 | 53205605500 | 244000 | 244000 | 244000 | 243500 | 31 |
| 354 | 20241008 | 141200 | 53198053500 | 243500 | 243500 | 244000 | 243500 | 494 |
| 355 | 20241008 | 141100 | 53077725000 | 243500 | 244000 | 244000 | 243500 | 222 |
| 356 | 20241008 | 141000 | 53023572000 | 243500 | 244500 | 244500 | 243500 | 2770 |
| 357 | 20241008 | 140900 | 52347683000 | 244000 | 244500 | 244500 | 244000 | 127 |
| 358 | 20241008 | 140800 | 52316654500 | 244500 | 244000 | 244500 | 244000 | 221 |
| 359 | 20241008 | 140700 | 52262633000 | 244500 | 244500 | 244500 | 244000 | 67 |
| 360 | 20241008 | 140600 | 52246256500 | 244000 | 244000 | 244500 | 244000 | 140 |
| 361 | 20241008 | 140500 | 52212036000 | 244000 | 244500 | 244500 | 244000 | 170 |
| 362 | 20241008 | 140400 | 52170478000 | 244500 | 244500 | 244500 | 244000 | 64 |
| 363 | 20241008 | 140300 | 52154835500 | 244500 | 244500 | 245000 | 244000 | 997 |
| 364 | 20241008 | 140200 | 51911054500 | 245000 | 244500 | 245000 | 244000 | 1287 |
| 365 | 20241008 | 140100 | 51596384500 | 244500 | 244500 | 244500 | 244000 | 277 |
| 366 | 20241008 | 140000 | 51528720000 | 244500 | 244000 | 244500 | 244000 | 521 |
| 367 | 20241008 | 135900 | 51401467500 | 244500 | 244500 | 244500 | 244000 | 71 |
| 368 | 20241008 | 135800 | 51384114500 | 244500 | 244000 | 244500 | 244000 | 123 |
| 369 | 20241008 | 135700 | 51354065500 | 244000 | 244000 | 244500 | 243500 | 698 |
| 370 | 20241008 | 135600 | 51183696500 | 244000 | 243500 | 244000 | 243500 | 68 |
| 371 | 20241008 | 135500 | 51167112500 | 244000 | 244000 | 244000 | 243500 | 282 |
| 372 | 20241008 | 135400 | 51098328000 | 244000 | 243500 | 244000 | 243500 | 87 |
| 373 | 20241008 | 135300 | 51077107000 | 244000 | 244000 | 244000 | 243500 | 158 |
| 374 | 20241008 | 135200 | 51038565500 | 244000 | 244000 | 244000 | 243500 | 91 |
| 375 | 20241008 | 135100 | 51016387500 | 243500 | 244000 | 244000 | 243500 | 272 |
| 376 | 20241008 | 135000 | 50950149000 | 243500 | 244000 | 244000 | 243500 | 168 |
| 377 | 20241008 | 134900 | 50909200500 | 244000 | 243500 | 244000 | 243000 | 255 |
| 378 | 20241008 | 134800 | 50847076000 | 243500 | 243000 | 243500 | 242500 | 247 |
| 379 | 20241008 | 134700 | 50787025500 | 243000 | 243000 | 243000 | 242500 | 93 |
| 380 | 20241008 | 134600 | 50764438500 | 243000 | 242500 | 243000 | 242500 | 203 |
| 381 | 20241008 | 134500 | 50715114500 | 242500 | 243500 | 243500 | 242500 | 1031 |
| 382 | 20241008 | 134400 | 50464571000 | 243000 | 243000 | 243500 | 243000 | 87 |
| 383 | 20241008 | 134300 | 50443427500 | 243500 | 243000 | 243500 | 243000 | 50 |
| 384 | 20241008 | 134200 | 50431263000 | 243500 | 243500 | 243500 | 243000 | 52 |
| 385 | 20241008 | 134100 | 50418622000 | 243500 | 243500 | 243500 | 243000 | 45 |
| 386 | 20241008 | 134000 | 50407678500 | 243500 | 243500 | 243500 | 243000 | 236 |
| 387 | 20241008 | 133900 | 50350242000 | 243500 | 243000 | 244000 | 243000 | 162 |
| 388 | 20241008 | 133800 | 50310795500 | 243000 | 243000 | 244000 | 243000 | 1464 |
| 389 | 20241008 | 133700 | 49954455500 | 243000 | 243500 | 243500 | 243000 | 103 |
| 390 | 20241008 | 133600 | 49929392000 | 243500 | 243500 | 243500 | 243000 | 615 |
| 391 | 20241008 | 133500 | 49779650000 | 244000 | 244500 | 244500 | 243500 | 814 |
| 392 | 20241008 | 133400 | 49581128500 | 244500 | 244500 | 244500 | 244000 | 331 |
| 393 | 20241008 | 133300 | 49500201500 | 244500 | 244500 | 244500 | 244000 | 770 |
| 394 | 20241008 | 133200 | 49311942500 | 244500 | 244000 | 244500 | 244000 | 441 |
| 395 | 20241008 | 133100 | 49204132500 | 244000 | 244000 | 244500 | 244000 | 544 |
| 396 | 20241008 | 133000 | 49071183000 | 244000 | 244500 | 244500 | 244000 | 559 |
| 397 | 20241008 | 132900 | 48934582500 | 244500 | 244000 | 244500 | 243500 | 1195 |
| 398 | 20241008 | 132800 | 48642829500 | 244000 | 244500 | 244500 | 244000 | 555 |
| 399 | 20241008 | 132700 | 48507139500 | 244500 | 243500 | 244500 | 243500 | 1609 |
| 400 | 20241008 | 132600 | 48114763500 | 243500 | 243000 | 243500 | 243000 | 994 |
| 401 | 20241008 | 132500 | 47872839000 | 243500 | 243000 | 243500 | 242500 | 1622 |
| 402 | 20241008 | 132400 | 47478674000 | 243000 | 242500 | 243000 | 242500 | 517 |
| 403 | 20241008 | 132300 | 47353057000 | 243000 | 243000 | 243000 | 242500 | 235 |
| 404 | 20241008 | 132200 | 47295998500 | 243000 | 243000 | 243000 | 242500 | 299 |
| 405 | 20241008 | 132100 | 47223344500 | 242500 | 242500 | 243000 | 242500 | 355 |
| 406 | 20241008 | 132000 | 47137137500 | 243000 | 243000 | 243000 | 242500 | 133 |
| 407 | 20241008 | 131900 | 47104830500 | 242500 | 243000 | 243000 | 242500 | 960 |
| 408 | 20241008 | 131800 | 46871844500 | 242500 | 241500 | 243000 | 241500 | 2994 |
| 409 | 20241008 | 131700 | 46146783500 | 242000 | 241500 | 242000 | 241500 | 118 |
| 410 | 20241008 | 131600 | 46118241000 | 241500 | 242000 | 242000 | 241500 | 188 |
| 411 | 20241008 | 131500 | 46072786500 | 242000 | 242000 | 242000 | 241500 | 112 |
| 412 | 20241008 | 131400 | 46045687500 | 241500 | 242000 | 242000 | 241500 | 107 |
| 413 | 20241008 | 131300 | 46019807500 | 242000 | 241500 | 242000 | 241500 | 1374 |
| 414 | 20241008 | 131200 | 45687962500 | 241000 | 241000 | 241500 | 241000 | 225 |
| 415 | 20241008 | 131100 | 45633637500 | 241500 | 241000 | 241500 | 241000 | 55 |
| 416 | 20241008 | 131000 | 45620362500 | 241500 | 241500 | 241500 | 241000 | 350 |
| 417 | 20241008 | 130900 | 45535859500 | 241000 | 241000 | 241500 | 241000 | 201 |
| 418 | 20241008 | 130800 | 45487407500 | 241000 | 241000 | 241500 | 241000 | 322 |
| 419 | 20241008 | 130700 | 45409801000 | 241000 | 241000 | 241500 | 241000 | 47 |
| 420 | 20241008 | 130600 | 45398457500 | 241500 | 240500 | 241500 | 240500 | 791 |
| 421 | 20241008 | 130500 | 45207834500 | 241000 | 241000 | 241000 | 240500 | 775 |
| 422 | 20241008 | 130400 | 45021069500 | 241000 | 241000 | 241000 | 240500 | 54 |
| 423 | 20241008 | 130300 | 45008061000 | 240500 | 241000 | 241000 | 240500 | 93 |
| 424 | 20241008 | 130200 | 44985684500 | 240500 | 241000 | 241000 | 240500 | 52 |
| 425 | 20241008 | 130100 | 44973162000 | 241000 | 241000 | 241000 | 240500 | 55 |
| 426 | 20241008 | 130000 | 44959913500 | 240500 | 240500 | 241000 | 240500 | 65 |
| 427 | 20241008 | 125900 | 44944254000 | 240500 | 241000 | 241000 | 240500 | 201 |
| 428 | 20241008 | 125800 | 44895819000 | 240500 | 241000 | 241000 | 240500 | 58 |
| 429 | 20241008 | 125700 | 44881849000 | 241000 | 241000 | 241000 | 240500 | 162 |
| 430 | 20241008 | 125600 | 44842814000 | 240500 | 241000 | 241000 | 240500 | 57 |
| 431 | 20241008 | 125500 | 44829098000 | 241000 | 240500 | 241000 | 240500 | 181 |
| 432 | 20241008 | 125400 | 44785504500 | 241000 | 241000 | 241500 | 241000 | 2209 |
| 433 | 20241008 | 125300 | 44253124000 | 241000 | 241500 | 241500 | 241000 | 28 |
| 434 | 20241008 | 125200 | 44246369000 | 241500 | 241000 | 241500 | 241000 | 104 |
| 435 | 20241008 | 125100 | 44221265500 | 241500 | 241500 | 241500 | 241000 | 83 |
| 436 | 20241008 | 125000 | 44201227000 | 241500 | 241000 | 241500 | 241000 | 88 |
| 437 | 20241008 | 124900 | 44180000500 | 241000 | 241500 | 241500 | 241000 | 141 |
| 438 | 20241008 | 124800 | 44145968000 | 241000 | 241500 | 241500 | 241000 | 61 |
| 439 | 20241008 | 124700 | 44131258500 | 241000 | 241000 | 241500 | 241000 | 60 |
| 440 | 20241008 | 124600 | 44116787000 | 241000 | 241500 | 241500 | 241000 | 53 |
| 441 | 20241008 | 124500 | 44103991500 | 241500 | 241000 | 241500 | 241000 | 129 |
| 442 | 20241008 | 124400 | 44072879500 | 241000 | 241000 | 241500 | 241000 | 168 |
| 443 | 20241008 | 124300 | 44032374000 | 240500 | 240500 | 241000 | 240500 | 327 |
| 444 | 20241008 | 124200 | 43953630500 | 240500 | 241000 | 241000 | 240500 | 163 |
| 445 | 20241008 | 124100 | 43914353500 | 240500 | 241000 | 241000 | 240500 | 161 |
| 446 | 20241008 | 124000 | 43875573500 | 241000 | 240500 | 241000 | 240500 | 131 |
| 447 | 20241008 | 123900 | 43844040500 | 241000 | 241000 | 241000 | 240500 | 797 |
| 448 | 20241008 | 123800 | 43651966000 | 241000 | 241500 | 241500 | 241000 | 212 |
| 449 | 20241008 | 123700 | 43600860500 | 241500 | 241000 | 241500 | 240500 | 268 |
| 450 | 20241008 | 123600 | 43536263000 | 241000 | 241000 | 241000 | 240500 | 347 |
| 451 | 20241008 | 123500 | 43452642500 | 241000 | 240500 | 241000 | 240500 | 187 |
| 452 | 20241008 | 123400 | 43407632000 | 240500 | 240500 | 241000 | 240500 | 58 |
| 453 | 20241008 | 123300 | 43393676000 | 240500 | 240500 | 241000 | 240500 | 171 |
| 454 | 20241008 | 123200 | 43352543000 | 240500 | 240500 | 241000 | 240500 | 386 |
| 455 | 20241008 | 123100 | 43259707500 | 240500 | 240500 | 241000 | 240000 | 272 |
| 456 | 20241008 | 123000 | 43194295500 | 240500 | 240500 | 241000 | 240000 | 522 |
| 457 | 20241008 | 122900 | 43068756500 | 240500 | 240500 | 241000 | 240000 | 170 |
| 458 | 20241008 | 122800 | 43027873500 | 240000 | 240500 | 240500 | 240000 | 461 |
| 459 | 20241008 | 122700 | 42917143500 | 240500 | 240500 | 240500 | 240000 | 72 |
| 460 | 20241008 | 122600 | 42899853500 | 240000 | 240000 | 240500 | 240000 | 241 |
| 461 | 20241008 | 122500 | 42841957500 | 240000 | 241500 | 241500 | 239500 | 11137 |
| 462 | 20241008 | 122400 | 40164533500 | 241000 | 241000 | 241500 | 241000 | 169 |
| 463 | 20241008 | 122300 | 40123768500 | 241000 | 241000 | 241500 | 241000 | 195 |
| 464 | 20241008 | 122200 | 40076683500 | 241000 | 241500 | 242000 | 241000 | 452 |
| 465 | 20241008 | 122100 | 39967586500 | 241500 | 242000 | 242000 | 241500 | 144 |
| 466 | 20241008 | 122000 | 39932803000 | 242000 | 242000 | 242500 | 241000 | 4940 |
| 467 | 20241008 | 121900 | 38738827000 | 242000 | 242500 | 242500 | 242000 | 700 |
| 468 | 20241008 | 121800 | 38569204000 | 242000 | 242000 | 242500 | 242000 | 70 |
| 469 | 20241008 | 121700 | 38552245000 | 242000 | 243000 | 243000 | 242000 | 3643 |
| 470 | 20241008 | 121600 | 37668079500 | 243500 | 243000 | 243500 | 243000 | 60 |
| 471 | 20241008 | 121500 | 37653483500 | 243000 | 243000 | 243500 | 243000 | 203 |
| 472 | 20241008 | 121400 | 37604151500 | 243500 | 243500 | 243500 | 243000 | 58 |
| 473 | 20241008 | 121300 | 37590042500 | 243000 | 243500 | 244000 | 243000 | 641 |
| 474 | 20241008 | 121200 | 37433957500 | 244000 | 244000 | 244000 | 243500 | 260 |
| 475 | 20241008 | 121100 | 37370625500 | 243500 | 244000 | 244000 | 243500 | 27 |
| 476 | 20241008 | 121000 | 37364045000 | 243500 | 243500 | 244000 | 243500 | 86 |
| 477 | 20241008 | 120900 | 37343098500 | 243500 | 243500 | 244000 | 243500 | 125 |
| 478 | 20241008 | 120800 | 37312656000 | 244000 | 243500 | 244000 | 243500 | 48 |
| 479 | 20241008 | 120700 | 37300962000 | 244000 | 243500 | 244000 | 243500 | 12 |
| 480 | 20241008 | 120600 | 37298039000 | 244000 | 243500 | 244000 | 243500 | 37 |
| 481 | 20241008 | 120500 | 37289023500 | 243500 | 243500 | 244000 | 243500 | 115 |
| 482 | 20241008 | 120400 | 37261014500 | 244000 | 244000 | 244000 | 243500 | 21 |
| 483 | 20241008 | 120300 | 37255894500 | 243500 | 244000 | 244000 | 243500 | 62 |
| 484 | 20241008 | 120200 | 37240793000 | 243500 | 244000 | 244000 | 243500 | 138 |
| 485 | 20241008 | 120100 | 37207128500 | 243500 | 243500 | 244000 | 243500 | 256 |
| 486 | 20241008 | 120000 | 37144789500 | 244000 | 243000 | 244000 | 243000 | 340 |
| 487 | 20241008 | 115900 | 37062017500 | 243500 | 243000 | 243500 | 243000 | 251 |
| 488 | 20241008 | 115800 | 37000904000 | 243000 | 243000 | 244000 | 243000 | 193 |
| 489 | 20241008 | 115700 | 36953923000 | 243500 | 243000 | 243500 | 243000 | 334 |
| 490 | 20241008 | 115600 | 36872605500 | 243000 | 243500 | 243500 | 243000 | 46 |
| 491 | 20241008 | 115500 | 36861420500 | 243500 | 243000 | 243500 | 243000 | 131 |
| 492 | 20241008 | 115400 | 36829553500 | 243500 | 243500 | 243500 | 243000 | 377 |
| 493 | 20241008 | 115300 | 36737828500 | 243000 | 244000 | 244000 | 243000 | 775 |
| 494 | 20241008 | 115200 | 36549121500 | 243500 | 244000 | 244000 | 243500 | 210 |
| 495 | 20241008 | 115100 | 36497976500 | 243500 | 243500 | 244000 | 243500 | 533 |
| 496 | 20241008 | 115000 | 36368160500 | 243500 | 243500 | 244000 | 243500 | 149 |
| 497 | 20241008 | 114900 | 36331823500 | 244000 | 244000 | 244500 | 243500 | 954 |
| 498 | 20241008 | 114800 | 36099082000 | 244500 | 244000 | 244500 | 244000 | 20 |
| 499 | 20241008 | 114700 | 36094198000 | 244000 | 244000 | 244500 | 244000 | 23 |
| 500 | 20241008 | 114600 | 36088580000 | 244000 | 244000 | 244500 | 244000 | 78 |
| 501 | 20241008 | 114500 | 36069520000 | 244500 | 244000 | 244500 | 244000 | 685 |
| 502 | 20241008 | 114400 | 35902358000 | 244500 | 244000 | 244500 | 244000 | 114 |
| 503 | 20241008 | 114300 | 35874487500 | 244500 | 244500 | 244500 | 244000 | 99 |
| 504 | 20241008 | 114200 | 35850297000 | 244500 | 244500 | 244500 | 244000 | 31 |
| 505 | 20241008 | 114100 | 35842726000 | 244500 | 244000 | 244500 | 244000 | 48 |
| 506 | 20241008 | 114000 | 35830994500 | 244500 | 244000 | 244500 | 244000 | 125 |
| 507 | 20241008 | 113900 | 35800455000 | 244500 | 244000 | 244500 | 244000 | 15 |
| 508 | 20241008 | 113800 | 35796788500 | 244500 | 244500 | 244500 | 244000 | 141 |
| 509 | 20241008 | 113700 | 35762326000 | 244500 | 244500 | 244500 | 244000 | 397 |
| 510 | 20241008 | 113600 | 35665360500 | 244500 | 244000 | 244500 | 244000 | 135 |
| 511 | 20241008 | 113500 | 35632362500 | 244000 | 244000 | 244500 | 244000 | 143 |
| 512 | 20241008 | 113400 | 35597462500 | 244500 | 244000 | 244500 | 244000 | 237 |
| 513 | 20241008 | 113300 | 35539622500 | 244000 | 244000 | 244500 | 244000 | 26 |
| 514 | 20241008 | 113200 | 35533275000 | 244500 | 244000 | 244500 | 244000 | 454 |
| 515 | 20241008 | 113100 | 35422494000 | 244500 | 244500 | 244500 | 244000 | 445 |
| 516 | 20241008 | 113000 | 35313888000 | 244500 | 244500 | 244500 | 244000 | 203 |
| 517 | 20241008 | 112900 | 35264334500 | 244500 | 244500 | 245000 | 244000 | 301 |
| 518 | 20241008 | 112800 | 35190767000 | 244000 | 245000 | 245000 | 244000 | 2938 |
| 519 | 20241008 | 112700 | 34471774500 | 245000 | 245500 | 245500 | 245000 | 156 |
| 520 | 20241008 | 112600 | 34433495500 | 245000 | 245500 | 246000 | 245000 | 476 |
| 521 | 20241008 | 112500 | 34316659000 | 245000 | 245500 | 245500 | 245000 | 266 |
| 522 | 20241008 | 112400 | 34251379500 | 245500 | 245500 | 245500 | 245000 | 347 |
| 523 | 20241008 | 112300 | 34166256000 | 245500 | 245500 | 245500 | 245000 | 107 |
| 524 | 20241008 | 112200 | 34140000000 | 245000 | 245500 | 245500 | 245000 | 193 |
| 525 | 20241008 | 112100 | 34092631000 | 245500 | 245500 | 246000 | 245500 | 408 |
| 526 | 20241008 | 112000 | 33992406000 | 245500 | 245500 | 246000 | 245000 | 2595 |
| 527 | 20241008 | 111900 | 33355127000 | 245500 | 245000 | 245500 | 245000 | 555 |
| 528 | 20241008 | 111800 | 33218876500 | 245500 | 245000 | 245500 | 245000 | 189 |
| 529 | 20241008 | 111700 | 33172529000 | 245500 | 244000 | 245500 | 244000 | 2497 |
| 530 | 20241008 | 111600 | 32560897500 | 244000 | 244000 | 244500 | 244000 | 110 |
| 531 | 20241008 | 111500 | 32534040500 | 244000 | 244500 | 245000 | 244000 | 1588 |
| 532 | 20241008 | 111400 | 32145790000 | 245000 | 245000 | 245000 | 244500 | 54 |
| 533 | 20241008 | 111300 | 32132565000 | 245000 | 245000 | 245000 | 244500 | 72 |
| 534 | 20241008 | 111200 | 32114929500 | 244500 | 245000 | 245000 | 244500 | 45 |
| 535 | 20241008 | 111100 | 32103911500 | 245000 | 245000 | 245000 | 244500 | 64 |
| 536 | 20241008 | 111000 | 32088252000 | 245000 | 245000 | 245000 | 244500 | 101 |
| 537 | 20241008 | 110900 | 32063524500 | 245000 | 245000 | 245000 | 245000 | 913 |
| 538 | 20241008 | 110800 | 31839839500 | 245000 | 245000 | 245000 | 244500 | 58 |
| 539 | 20241008 | 110700 | 31825638500 | 245000 | 244500 | 245000 | 244500 | 378 |
| 540 | 20241008 | 110600 | 31733149000 | 245000 | 244500 | 245000 | 244000 | 356 |
| 541 | 20241008 | 110500 | 31646132000 | 244500 | 244000 | 244500 | 244000 | 126 |
| 542 | 20241008 | 110400 | 31615355000 | 244500 | 244500 | 244500 | 244000 | 101 |
| 543 | 20241008 | 110300 | 31590679500 | 244000 | 244000 | 244500 | 244000 | 97 |
| 544 | 20241008 | 110200 | 31566965500 | 244000 | 244500 | 244500 | 244000 | 26 |
| 545 | 20241008 | 110100 | 31560615500 | 244500 | 244000 | 244500 | 244000 | 197 |
| 546 | 20241008 | 110000 | 31512499500 | 244500 | 244000 | 244500 | 244000 | 186 |
| 547 | 20241008 | 105900 | 31467042000 | 244500 | 244500 | 244500 | 244000 | 71 |
| 548 | 20241008 | 105800 | 31449685000 | 244500 | 244500 | 244500 | 244000 | 269 |
| 549 | 20241008 | 105700 | 31383918000 | 244500 | 244000 | 244500 | 244000 | 220 |
| 550 | 20241008 | 105600 | 31330181500 | 244500 | 244000 | 245000 | 244000 | 589 |
| 551 | 20241008 | 105500 | 31186296500 | 244000 | 245000 | 245000 | 244000 | 1564 |
| 552 | 20241008 | 105400 | 30803997500 | 245000 | 244500 | 245000 | 244500 | 215 |
| 553 | 20241008 | 105300 | 30751344000 | 245000 | 244500 | 245000 | 244500 | 54 |
| 554 | 20241008 | 105200 | 30738117500 | 244500 | 244500 | 245000 | 244000 | 1097 |
| 555 | 20241008 | 105100 | 30469762500 | 244500 | 244500 | 244500 | 244500 | 276 |
| 556 | 20241008 | 105000 | 30402280500 | 244500 | 244500 | 244500 | 244000 | 76 |
| 557 | 20241008 | 104900 | 30383702000 | 244500 | 244000 | 244500 | 243500 | 819 |
| 558 | 20241008 | 104800 | 30183809500 | 244000 | 243500 | 244000 | 243000 | 947 |
| 559 | 20241008 | 104700 | 29953192000 | 243000 | 243500 | 243500 | 243000 | 41 |
| 560 | 20241008 | 104600 | 29943217000 | 243500 | 243500 | 243500 | 243000 | 72 |
| 561 | 20241008 | 104500 | 29925697000 | 243500 | 243000 | 243500 | 243000 | 125 |
| 562 | 20241008 | 104400 | 29895320000 | 243000 | 243000 | 243500 | 243000 | 239 |
| 563 | 20241008 | 104300 | 29837240000 | 243000 | 243000 | 243500 | 243000 | 9 |
| 564 | 20241008 | 104200 | 29835050000 | 243000 | 243000 | 243500 | 243000 | 58 |
| 565 | 20241008 | 104100 | 29820945500 | 243000 | 244000 | 244000 | 243000 | 67 |
| 566 | 20241008 | 104000 | 29804632500 | 243500 | 243500 | 244000 | 243000 | 291 |
| 567 | 20241008 | 103900 | 29733753500 | 243000 | 243500 | 244000 | 243000 | 162 |
| 568 | 20241008 | 103800 | 29694356000 | 243500 | 243500 | 244000 | 243500 | 88 |
| 569 | 20241008 | 103700 | 29672926500 | 244000 | 243000 | 244000 | 242500 | 2052 |
| 570 | 20241008 | 103600 | 29173836000 | 242500 | 242500 | 243000 | 242500 | 238 |
| 571 | 20241008 | 103500 | 29116071000 | 242500 | 243000 | 243000 | 242500 | 68 |
| 572 | 20241008 | 103400 | 29099578500 | 243000 | 242500 | 243000 | 242500 | 57 |
| 573 | 20241008 | 103300 | 29085736000 | 242500 | 242500 | 243000 | 242500 | 49 |
| 574 | 20241008 | 103200 | 29073842500 | 242500 | 242500 | 243000 | 242500 | 110 |
| 575 | 20241008 | 103100 | 29047167000 | 243000 | 243000 | 243000 | 242500 | 292 |
| 576 | 20241008 | 103000 | 28976354500 | 242500 | 243000 | 243000 | 242500 | 1450 |
| 577 | 20241008 | 102900 | 28624682000 | 242500 | 242500 | 243000 | 242500 | 116 |
| 578 | 20241008 | 102800 | 28596543500 | 242500 | 242500 | 243000 | 242500 | 575 |
| 579 | 20241008 | 102700 | 28457091000 | 243000 | 243000 | 243000 | 242500 | 267 |
| 580 | 20241008 | 102600 | 28392226500 | 243000 | 242500 | 243000 | 242500 | 355 |
| 581 | 20241008 | 102500 | 28306084000 | 242500 | 242500 | 243000 | 242500 | 91 |
| 582 | 20241008 | 102400 | 28284015000 | 242500 | 242500 | 243000 | 242500 | 150 |
| 583 | 20241008 | 102300 | 28247617000 | 243000 | 242500 | 243000 | 242500 | 170 |
| 584 | 20241008 | 102200 | 28206384500 | 242500 | 243000 | 243000 | 242500 | 140 |
| 585 | 20241008 | 102100 | 28172428000 | 243000 | 242500 | 243000 | 242500 | 79 |
| 586 | 20241008 | 102000 | 28153264500 | 242500 | 242500 | 243000 | 242500 | 197 |
| 587 | 20241008 | 101900 | 28105461000 | 242500 | 243000 | 243000 | 242500 | 503 |
| 588 | 20241008 | 101800 | 27983272500 | 243000 | 242500 | 243500 | 242500 | 208 |
| 589 | 20241008 | 101700 | 27932750500 | 242500 | 242500 | 243000 | 242500 | 115 |
| 590 | 20241008 | 101600 | 27904862500 | 242500 | 243000 | 243000 | 242500 | 384 |
| 591 | 20241008 | 101500 | 27811678500 | 242500 | 242500 | 242500 | 242000 | 442 |
| 592 | 20241008 | 101400 | 27704509500 | 242500 | 242500 | 243000 | 242000 | 921 |
| 593 | 20241008 | 101300 | 27481021000 | 242500 | 242500 | 242500 | 242000 | 122 |
| 594 | 20241008 | 101200 | 27451491500 | 242000 | 242000 | 243000 | 242000 | 276 |
| 595 | 20241008 | 101100 | 27384688000 | 243000 | 242000 | 243000 | 242000 | 717 |
| 596 | 20241008 | 101000 | 27210888500 | 242000 | 242000 | 242500 | 242000 | 457 |
| 597 | 20241008 | 100900 | 27100292000 | 242000 | 242000 | 242500 | 241500 | 2101 |
| 598 | 20241008 | 100800 | 26591890000 | 242000 | 242500 | 243000 | 242000 | 2804 |
| 599 | 20241008 | 100700 | 25912549000 | 242500 | 243000 | 243000 | 242500 | 286 |
| 600 | 20241008 | 100600 | 25843090000 | 242500 | 242500 | 243000 | 242500 | 392 |
| 601 | 20241008 | 100500 | 25747963500 | 243000 | 243000 | 243500 | 243000 | 1185 |
| 602 | 20241008 | 100400 | 25460006500 | 243000 | 243000 | 243500 | 243000 | 274 |
| 603 | 20241008 | 100300 | 25393387000 | 243000 | 243500 | 244000 | 243000 | 2032 |
| 604 | 20241008 | 100200 | 24898808000 | 243500 | 244000 | 244000 | 243500 | 535 |
| 605 | 20241008 | 100100 | 24768284000 | 244000 | 244500 | 244500 | 243500 | 392 |
| 606 | 20241008 | 100000 | 24672725000 | 244000 | 244000 | 244500 | 243500 | 421 |
| 607 | 20241008 | 095900 | 24569944000 | 244000 | 244500 | 244500 | 243500 | 508 |
| 608 | 20241008 | 095800 | 24445991000 | 244000 | 243500 | 244500 | 243500 | 226 |
| 609 | 20241008 | 095700 | 24390770000 | 243500 | 244500 | 244500 | 243500 | 487 |
| 610 | 20241008 | 095600 | 24271933500 | 244000 | 244000 | 244500 | 244000 | 498 |
| 611 | 20241008 | 095500 | 24150408500 | 244000 | 244000 | 244500 | 244000 | 1061 |
| 612 | 20241008 | 095400 | 23891514000 | 244000 | 244000 | 244500 | 244000 | 108 |
| 613 | 20241008 | 095300 | 23865140500 | 244000 | 244000 | 244500 | 243500 | 596 |
| 614 | 20241008 | 095200 | 23719732000 | 244000 | 244500 | 244500 | 244000 | 2339 |
| 615 | 20241008 | 095100 | 23148620500 | 244500 | 244500 | 245000 | 244500 | 169 |
| 616 | 20241008 | 095000 | 23107283000 | 244500 | 244500 | 245000 | 244000 | 478 |
| 617 | 20241008 | 094900 | 22990426000 | 244500 | 245000 | 245000 | 244500 | 1439 |
| 618 | 20241008 | 094800 | 22638513500 | 245000 | 245500 | 245500 | 245000 | 550 |
| 619 | 20241008 | 094700 | 22503742500 | 245000 | 245500 | 245500 | 244500 | 1632 |
| 620 | 20241008 | 094600 | 22103838000 | 245000 | 245500 | 245500 | 245000 | 683 |
| 621 | 20241008 | 094500 | 21936188000 | 245500 | 245000 | 246000 | 244500 | 1623 |
| 622 | 20241008 | 094400 | 21538108500 | 245000 | 244500 | 245000 | 244500 | 419 |
| 623 | 20241008 | 094300 | 21435509500 | 244500 | 245500 | 246000 | 244500 | 3733 |
| 624 | 20241008 | 094200 | 20520556500 | 245500 | 246000 | 246000 | 245500 | 733 |
| 625 | 20241008 | 094100 | 20340384000 | 245500 | 245000 | 246000 | 245000 | 3662 |
| 626 | 20241008 | 094000 | 19441966500 | 245000 | 244500 | 245000 | 244500 | 283 |
| 627 | 20241008 | 093900 | 19372669000 | 244500 | 244500 | 244500 | 244000 | 1216 |
| 628 | 20241008 | 093800 | 19075376000 | 244000 | 244000 | 244500 | 244000 | 386 |
| 629 | 20241008 | 093700 | 18981121500 | 244500 | 244500 | 244500 | 244000 | 634 |
| 630 | 20241008 | 093600 | 18826355500 | 244500 | 244500 | 244500 | 244000 | 1086 |
| 631 | 20241008 | 093500 | 18561177000 | 244000 | 244000 | 244500 | 244000 | 1181 |
| 632 | 20241008 | 093400 | 18272920000 | 244000 | 244000 | 244000 | 243500 | 203 |
| 633 | 20241008 | 093300 | 18223456000 | 243500 | 243500 | 244000 | 243000 | 511 |
| 634 | 20241008 | 093200 | 18099060500 | 243000 | 244000 | 244000 | 243000 | 533 |
| 635 | 20241008 | 093100 | 17969362000 | 243500 | 244000 | 244000 | 243500 | 260 |
| 636 | 20241008 | 093000 | 17905962000 | 244000 | 244000 | 244500 | 243500 | 918 |
| 637 | 20241008 | 092900 | 17681953500 | 244000 | 243500 | 244500 | 243000 | 1006 |
| 638 | 20241008 | 092800 | 17436748500 | 243000 | 243500 | 243500 | 243000 | 512 |
| 639 | 20241008 | 092700 | 17312211500 | 243500 | 243000 | 244000 | 243000 | 627 |
| 640 | 20241008 | 092600 | 17159481000 | 243000 | 243500 | 243500 | 243000 | 313 |
| 641 | 20241008 | 092500 | 17083389000 | 243000 | 243000 | 243500 | 243000 | 499 |
| 642 | 20241008 | 092400 | 16962040000 | 243000 | 243500 | 244000 | 243000 | 399 |
| 643 | 20241008 | 092300 | 16864899000 | 244000 | 242500 | 244000 | 242500 | 1231 |
| 644 | 20241008 | 092200 | 16565650500 | 242500 | 244000 | 244000 | 242500 | 1823 |
| 645 | 20241008 | 092100 | 16122492000 | 244000 | 244000 | 244000 | 243500 | 970 |
| 646 | 20241008 | 092000 | 15886005500 | 244000 | 243500 | 244000 | 243500 | 1010 |
| 647 | 20241008 | 091900 | 15639689500 | 244000 | 244500 | 245000 | 243500 | 2657 |
| 648 | 20241008 | 091800 | 14990683500 | 244500 | 242500 | 245000 | 242500 | 4238 |
| 649 | 20241008 | 091700 | 13958910000 | 242000 | 240500 | 242500 | 240500 | 2210 |
| 650 | 20241008 | 091600 | 13425362000 | 240500 | 241500 | 241500 | 240500 | 659 |
| 651 | 20241008 | 091500 | 13266637000 | 241000 | 241000 | 241500 | 241000 | 1048 |
| 652 | 20241008 | 091400 | 13014035500 | 241000 | 242500 | 242500 | 241000 | 2363 |
| 653 | 20241008 | 091300 | 12442537000 | 242500 | 241500 | 242500 | 241500 | 403 |
| 654 | 20241008 | 091200 | 12344967500 | 241500 | 241500 | 241500 | 241000 | 1676 |
| 655 | 20241008 | 091100 | 11940296000 | 241500 | 242000 | 242000 | 241000 | 1820 |
| 656 | 20241008 | 091000 | 11500890000 | 242000 | 243000 | 243000 | 241500 | 1748 |
| 657 | 20241008 | 090900 | 11077483500 | 243000 | 241000 | 243000 | 240500 | 878 |
| 658 | 20241008 | 090800 | 10865382000 | 241500 | 240500 | 241500 | 240000 | 3063 |
| 659 | 20241008 | 090700 | 10127778000 | 241000 | 240500 | 241500 | 239500 | 6136 |
| 660 | 20241008 | 090600 | 8652903500 | 240500 | 242000 | 242500 | 240500 | 4635 |
| 661 | 20241008 | 090500 | 7534802000 | 243000 | 244000 | 244000 | 242000 | 4773 |
| 662 | 20241008 | 090400 | 6374229500 | 244500 | 244000 | 246000 | 244000 | 4088 |
| 663 | 20241008 | 090300 | 5374464000 | 243500 | 245500 | 246000 | 243500 | 5946 |
| 664 | 20241008 | 090200 | 3919121500 | 245500 | 245000 | 246500 | 244000 | 4586 |
| 665 | 20241008 | 090100 | 2793574000 | 245000 | 243000 | 245500 | 242500 | 5682 |
| 666 | 20241008 | 090000 | 1403613000 | 243000 | 242000 | 243500 | 241500 | 5479 |