34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 3 | 20231208 | 194800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20231208 | 194700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20231208 | 194600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20231208 | 194500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20231208 | 194400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20231208 | 194300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20231208 | 194200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20231208 | 194100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20231208 | 194000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20231208 | 193900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20231208 | 193800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20231208 | 193700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20231208 | 193600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20231208 | 193500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20231208 | 193400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20231208 | 193300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20231208 | 193200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20231208 | 193100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20231208 | 193000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20231208 | 192900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20231208 | 192800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20231208 | 192700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20231208 | 192600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20231208 | 192500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20231208 | 192400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20231208 | 192300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20231208 | 192200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20231208 | 192100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20231208 | 192000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20231208 | 191900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 33 | 20231208 | 191800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20231208 | 191700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20231208 | 191600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20231208 | 191500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20231208 | 191400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20231208 | 191300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20231208 | 191200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20231208 | 191100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20231208 | 191000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20231208 | 190900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20231208 | 190800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20231208 | 190700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20231208 | 190600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20231208 | 190500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20231208 | 190400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20231208 | 190300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20231208 | 190200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20231208 | 190100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20231208 | 190000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20231208 | 185900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20231208 | 185800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20231208 | 185700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20231208 | 185600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20231208 | 185500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20231208 | 185400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20231208 | 185300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20231208 | 185200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20231208 | 185100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20231208 | 185000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20231208 | 184900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 63 | 20231208 | 184800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20231208 | 184700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20231208 | 184600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20231208 | 184500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20231208 | 184400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20231208 | 184300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20231208 | 184200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20231208 | 184100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20231208 | 184000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20231208 | 183900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20231208 | 183800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20231208 | 183700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20231208 | 183600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20231208 | 183500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20231208 | 183400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20231208 | 183300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20231208 | 183200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20231208 | 183100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20231208 | 183000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20231208 | 182900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20231208 | 182800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20231208 | 182700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20231208 | 182600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20231208 | 182500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20231208 | 182400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20231208 | 182300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20231208 | 182200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20231208 | 182100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20231208 | 182000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20231208 | 181900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 93 | 20231208 | 181800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20231208 | 181700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20231208 | 181600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20231208 | 181500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20231208 | 181400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20231208 | 181300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20231208 | 181200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20231208 | 181100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20231208 | 181000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20231208 | 180900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20231208 | 180800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20231208 | 180700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20231208 | 180600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20231208 | 180500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20231208 | 180400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20231208 | 180300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20231208 | 180200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20231208 | 180100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20231208 | 180000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20231208 | 175900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20231208 | 175800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20231208 | 175700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20231208 | 175600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20231208 | 175500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20231208 | 175400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20231208 | 175300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20231208 | 175200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20231208 | 175100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20231208 | 175000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20231208 | 174900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 123 | 20231208 | 174800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20231208 | 174700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20231208 | 174600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20231208 | 174500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20231208 | 174400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20231208 | 174300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20231208 | 174200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20231208 | 174100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20231208 | 174000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20231208 | 173900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20231208 | 173800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20231208 | 173700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20231208 | 173600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20231208 | 173500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20231208 | 173400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20231208 | 173300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20231208 | 173200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20231208 | 173100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20231208 | 173000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20231208 | 172900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20231208 | 172800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20231208 | 172700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20231208 | 172600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20231208 | 172500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20231208 | 172400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20231208 | 172300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20231208 | 172200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20231208 | 172100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20231208 | 172000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20231208 | 171900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 153 | 20231208 | 171800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20231208 | 171700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20231208 | 171600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20231208 | 171500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20231208 | 171400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20231208 | 171300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20231208 | 171200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20231208 | 171100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20231208 | 171000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20231208 | 170900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20231208 | 170800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20231208 | 170700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20231208 | 170600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20231208 | 170500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20231208 | 170400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20231208 | 170300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20231208 | 170200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20231208 | 170100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20231208 | 170000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20231208 | 165900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20231208 | 165800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20231208 | 165700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20231208 | 165600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20231208 | 165500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20231208 | 165400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20231208 | 165300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20231208 | 165200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20231208 | 165100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20231208 | 165000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20231208 | 164900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 183 | 20231208 | 164800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20231208 | 164700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20231208 | 164600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20231208 | 164500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20231208 | 164400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20231208 | 164300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20231208 | 164200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20231208 | 164100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20231208 | 164000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20231208 | 163900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20231208 | 163800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20231208 | 163700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20231208 | 163600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20231208 | 163500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20231208 | 163400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20231208 | 163300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20231208 | 163200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20231208 | 163100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20231208 | 163000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20231208 | 162900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20231208 | 162800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20231208 | 162700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20231208 | 162600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20231208 | 162500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20231208 | 162400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20231208 | 162300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20231208 | 162200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20231208 | 162100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20231208 | 162000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20231208 | 161900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 213 | 20231208 | 161800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20231208 | 161700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20231208 | 161600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20231208 | 161500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20231208 | 161400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20231208 | 161300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20231208 | 161200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20231208 | 161100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20231208 | 161000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20231208 | 160900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20231208 | 160800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20231208 | 160700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20231208 | 160600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20231208 | 160500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20231208 | 160400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20231208 | 160300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20231208 | 160200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20231208 | 160100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20231208 | 160000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20231208 | 155900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20231208 | 155800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20231208 | 155700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20231208 | 155600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20231208 | 155500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20231208 | 155400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20231208 | 155300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20231208 | 155200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20231208 | 155100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20231208 | 155000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20231208 | 154900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 243 | 20231208 | 154800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20231208 | 154700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20231208 | 154600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20231208 | 154500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20231208 | 154400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20231208 | 154300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20231208 | 154200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20231208 | 154100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20231208 | 154000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20231208 | 153900 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20231208 | 153800 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20231208 | 153700 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20231208 | 153600 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20231208 | 153500 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20231208 | 153400 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20231208 | 153300 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20231208 | 153200 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20231208 | 153100 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20231208 | 153000 | 2383511640 | 16390 | 16390 | 16390 | 16390 | 2836 |
| 262 | 20231208 | 152900 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20231208 | 152800 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20231208 | 152700 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20231208 | 152600 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20231208 | 152500 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20231208 | 152400 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20231208 | 152300 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20231208 | 152200 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20231208 | 152100 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20231208 | 152000 | 2337029600 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20231208 | 151900 | 2337029600 | 16440 | 16430 | 16440 | 16430 | 210 |
| 273 | 20231208 | 151800 | 2333578530 | 16440 | 16440 | 16440 | 16430 | 261 |
| 274 | 20231208 | 151700 | 2329288230 | 16440 | 16430 | 16440 | 16430 | 91 |
| 275 | 20231208 | 151600 | 2327792820 | 16440 | 16440 | 16440 | 16430 | 99 |
| 276 | 20231208 | 151500 | 2326165860 | 16440 | 16430 | 16450 | 16430 | 80 |
| 277 | 20231208 | 151400 | 2324850640 | 16430 | 16430 | 16440 | 16420 | 792 |
| 278 | 20231208 | 151300 | 2311839480 | 16430 | 16420 | 16430 | 16420 | 206 |
| 279 | 20231208 | 151200 | 2308454940 | 16420 | 16410 | 16420 | 16410 | 21 |
| 280 | 20231208 | 151100 | 2308110150 | 16400 | 16400 | 16400 | 16400 | 402 |
| 281 | 20231208 | 151000 | 2301517350 | 16450 | 16400 | 16450 | 16400 | 581 |
| 282 | 20231208 | 150900 | 2291988850 | 16390 | 16400 | 16400 | 16390 | 567 |
| 283 | 20231208 | 150800 | 2282691680 | 16460 | 16400 | 16460 | 16400 | 393 |
| 284 | 20231208 | 150700 | 2276246360 | 16380 | 16460 | 16470 | 16380 | 151 |
| 285 | 20231208 | 150600 | 2273771320 | 16470 | 16380 | 16470 | 16380 | 806 |
| 286 | 20231208 | 150500 | 2260519460 | 16460 | 16460 | 16460 | 16380 | 848 |
| 287 | 20231208 | 150400 | 2246614000 | 16390 | 16460 | 16460 | 16390 | 1370 |
| 288 | 20231208 | 150300 | 2224148730 | 16460 | 16460 | 16460 | 16460 | 40 |
| 289 | 20231208 | 150200 | 2223490330 | 16470 | 16460 | 16470 | 16460 | 172 |
| 290 | 20231208 | 150100 | 2220659030 | 16460 | 16460 | 16470 | 16460 | 281 |
| 291 | 20231208 | 150000 | 2216033670 | 16460 | 16440 | 16460 | 16410 | 347 |
| 292 | 20231208 | 145900 | 2210328260 | 16440 | 16440 | 16440 | 16440 | 50 |
| 293 | 20231208 | 145800 | 2209506260 | 16400 | 16450 | 16470 | 16400 | 3115 |
| 294 | 20231208 | 145700 | 2158332720 | 16450 | 16440 | 16450 | 16430 | 1606 |
| 295 | 20231208 | 145600 | 2131922850 | 16440 | 16440 | 16440 | 16440 | 184 |
| 296 | 20231208 | 145500 | 2128897890 | 16440 | 16440 | 16440 | 16440 | 83 |
| 297 | 20231208 | 145400 | 2127533370 | 16430 | 16450 | 16450 | 16430 | 326 |
| 298 | 20231208 | 145300 | 2122173240 | 16450 | 16440 | 16450 | 16440 | 46 |
| 299 | 20231208 | 145200 | 2121416900 | 16430 | 16430 | 16430 | 16420 | 360 |
| 300 | 20231208 | 145100 | 2115502200 | 16430 | 16430 | 16430 | 16430 | 40 |
| 301 | 20231208 | 145000 | 2114845000 | 16430 | 16440 | 16440 | 16420 | 492 |
| 302 | 20231208 | 144900 | 2106760990 | 16440 | 16440 | 16440 | 16430 | 516 |
| 303 | 20231208 | 144800 | 2098278080 | 16440 | 16430 | 16440 | 16430 | 677 |
| 304 | 20231208 | 144700 | 2087149140 | 16430 | 16430 | 16430 | 16420 | 160 |
| 305 | 20231208 | 144600 | 2084520840 | 16420 | 16410 | 16420 | 16410 | 1299 |
| 306 | 20231208 | 144500 | 2063192500 | 16420 | 16420 | 16420 | 16420 | 72 |
| 307 | 20231208 | 144400 | 2062010260 | 16410 | 16410 | 16410 | 16410 | 52 |
| 308 | 20231208 | 144300 | 2061156940 | 16410 | 16420 | 16420 | 16410 | 94 |
| 309 | 20231208 | 144200 | 2059613560 | 16420 | 16410 | 16430 | 16410 | 581 |
| 310 | 20231208 | 144100 | 2050070200 | 16410 | 16410 | 16410 | 16410 | 11 |
| 311 | 20231208 | 144000 | 2049889690 | 16420 | 16410 | 16420 | 16410 | 140 |
| 312 | 20231208 | 143900 | 2047592280 | 16410 | 16400 | 16410 | 16400 | 124 |
| 313 | 20231208 | 143800 | 2045557760 | 16400 | 16400 | 16400 | 16400 | 14 |
| 314 | 20231208 | 143700 | 2045328160 | 16400 | 16400 | 16400 | 16400 | 252 |
| 315 | 20231208 | 143600 | 2041195360 | 16400 | 16400 | 16410 | 16400 | 41 |
| 316 | 20231208 | 143500 | 2040522630 | 16400 | 16410 | 16420 | 16400 | 58 |
| 317 | 20231208 | 143400 | 2039571190 | 16420 | 16400 | 16420 | 16400 | 315 |
| 318 | 20231208 | 143300 | 2034400010 | 16410 | 16410 | 16420 | 16410 | 331 |
| 319 | 20231208 | 143200 | 2028967990 | 16420 | 16420 | 16420 | 16420 | 6 |
| 320 | 20231208 | 143100 | 2028869470 | 16420 | 16420 | 16420 | 16420 | 145 |
| 321 | 20231208 | 143000 | 2026488570 | 16420 | 16420 | 16420 | 16420 | 52 |
| 322 | 20231208 | 142900 | 2025634730 | 16420 | 16420 | 16420 | 16420 | 42 |
| 323 | 20231208 | 142800 | 2024945090 | 16420 | 16430 | 16430 | 16410 | 28 |
| 324 | 20231208 | 142700 | 2024485460 | 16430 | 16430 | 16430 | 16430 | 0 |
| 325 | 20231208 | 142600 | 2024485460 | 16430 | 16420 | 16430 | 16410 | 422 |
| 326 | 20231208 | 142500 | 2017560010 | 16410 | 16410 | 16410 | 16410 | 103 |
| 327 | 20231208 | 142400 | 2015869780 | 16410 | 16400 | 16410 | 16400 | 102 |
| 328 | 20231208 | 142300 | 2014196920 | 16400 | 16400 | 16400 | 16400 | 110 |
| 329 | 20231208 | 142200 | 2012392920 | 16400 | 16400 | 16400 | 16400 | 306 |
| 330 | 20231208 | 142100 | 2007374520 | 16400 | 16420 | 16420 | 16400 | 131 |
| 331 | 20231208 | 142000 | 2005224660 | 16420 | 16430 | 16430 | 16420 | 104 |
| 332 | 20231208 | 141900 | 2003516970 | 16440 | 16430 | 16440 | 16420 | 680 |
| 333 | 20231208 | 141800 | 1992344330 | 16440 | 16440 | 16440 | 16440 | 55 |
| 334 | 20231208 | 141700 | 1991440130 | 16430 | 16430 | 16430 | 16420 | 474 |
| 335 | 20231208 | 141600 | 1983653320 | 16420 | 16420 | 16430 | 16420 | 148 |
| 336 | 20231208 | 141500 | 1981222740 | 16430 | 16430 | 16430 | 16430 | 52 |
| 337 | 20231208 | 141400 | 1980368380 | 16430 | 16420 | 16450 | 16420 | 30 |
| 338 | 20231208 | 141300 | 1979875680 | 16420 | 16450 | 16450 | 16410 | 636 |
| 339 | 20231208 | 141200 | 1969427340 | 16450 | 16450 | 16450 | 16450 | 120 |
| 340 | 20231208 | 141100 | 1967453340 | 16450 | 16470 | 16470 | 16450 | 825 |
| 341 | 20231208 | 141000 | 1953877950 | 16470 | 16460 | 16470 | 16460 | 48 |
| 342 | 20231208 | 140900 | 1953087820 | 16460 | 16460 | 16460 | 16460 | 47 |
| 343 | 20231208 | 140800 | 1952314200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 344 | 20231208 | 140700 | 1952314200 | 16450 | 16450 | 16450 | 16450 | 23 |
| 345 | 20231208 | 140600 | 1951935850 | 16410 | 16410 | 16410 | 16410 | 106 |
| 346 | 20231208 | 140500 | 1950196390 | 16410 | 16460 | 16460 | 16410 | 126 |
| 347 | 20231208 | 140400 | 1948125200 | 16460 | 16430 | 16460 | 16430 | 128 |
| 348 | 20231208 | 140300 | 1946020180 | 16450 | 16460 | 16460 | 16450 | 83 |
| 349 | 20231208 | 140200 | 1944654190 | 16460 | 16480 | 16480 | 16460 | 179 |
| 350 | 20231208 | 140100 | 1941707690 | 16480 | 16480 | 16480 | 16470 | 65 |
| 351 | 20231208 | 140000 | 1940637020 | 16480 | 16490 | 16490 | 16480 | 215 |
| 352 | 20231208 | 135900 | 1937093340 | 16490 | 16480 | 16490 | 16480 | 9 |
| 353 | 20231208 | 135800 | 1936945010 | 16460 | 16510 | 16510 | 16460 | 684 |
| 354 | 20231208 | 135700 | 1925654490 | 16510 | 16510 | 16510 | 16510 | 300 |
| 355 | 20231208 | 135600 | 1920701490 | 16510 | 16490 | 16510 | 16490 | 1309 |
| 356 | 20231208 | 135500 | 1899102590 | 16460 | 16460 | 16480 | 16460 | 1893 |
| 357 | 20231208 | 135400 | 1867914370 | 16460 | 16450 | 16460 | 16450 | 230 |
| 358 | 20231208 | 135300 | 1864130570 | 16450 | 16450 | 16460 | 16450 | 151 |
| 359 | 20231208 | 135200 | 1861645970 | 16450 | 16460 | 16460 | 16450 | 34 |
| 360 | 20231208 | 135100 | 1861086570 | 16470 | 16470 | 16470 | 16470 | 91 |
| 361 | 20231208 | 135000 | 1859587800 | 16420 | 16420 | 16420 | 16420 | 25 |
| 362 | 20231208 | 134900 | 1859177300 | 16410 | 16470 | 16470 | 16410 | 195 |
| 363 | 20231208 | 134800 | 1855965830 | 16470 | 16470 | 16470 | 16470 | 997 |
| 364 | 20231208 | 134700 | 1839545240 | 16470 | 16420 | 16470 | 16410 | 667 |
| 365 | 20231208 | 134600 | 1828574450 | 16410 | 16410 | 16410 | 16410 | 47 |
| 366 | 20231208 | 134500 | 1827803180 | 16410 | 16410 | 16410 | 16400 | 50 |
| 367 | 20231208 | 134400 | 1826982820 | 16410 | 16410 | 16410 | 16410 | 75 |
| 368 | 20231208 | 134300 | 1825752070 | 16410 | 16410 | 16410 | 16410 | 156 |
| 369 | 20231208 | 134200 | 1823192110 | 16410 | 16420 | 16420 | 16410 | 400 |
| 370 | 20231208 | 134100 | 1816627550 | 16410 | 16410 | 16410 | 16410 | 1 |
| 371 | 20231208 | 134000 | 1816611140 | 16400 | 16440 | 16440 | 16400 | 161 |
| 372 | 20231208 | 133900 | 1813968120 | 16440 | 16440 | 16440 | 16440 | 181 |
| 373 | 20231208 | 133800 | 1810992480 | 16440 | 16440 | 16440 | 16440 | 149 |
| 374 | 20231208 | 133700 | 1808542920 | 16440 | 16440 | 16440 | 16440 | 238 |
| 375 | 20231208 | 133600 | 1804630200 | 16440 | 16450 | 16460 | 16440 | 759 |
| 376 | 20231208 | 133500 | 1792143800 | 16450 | 16450 | 16450 | 16450 | 138 |
| 377 | 20231208 | 133400 | 1789873700 | 16450 | 16450 | 16450 | 16450 | 153 |
| 378 | 20231208 | 133300 | 1787356850 | 16450 | 16450 | 16460 | 16450 | 295 |
| 379 | 20231208 | 133200 | 1782504000 | 16450 | 16450 | 16450 | 16450 | 127 |
| 380 | 20231208 | 133100 | 1780414850 | 16460 | 16460 | 16460 | 16460 | 136 |
| 381 | 20231208 | 133000 | 1778176290 | 16460 | 16460 | 16460 | 16460 | 1 |
| 382 | 20231208 | 132900 | 1778159830 | 16460 | 16450 | 16460 | 16450 | 16 |
| 383 | 20231208 | 132800 | 1777896480 | 16460 | 16450 | 16460 | 16450 | 151 |
| 384 | 20231208 | 132700 | 1775412220 | 16450 | 16410 | 16450 | 16410 | 1752 |
| 385 | 20231208 | 132600 | 1746644320 | 16410 | 16410 | 16410 | 16410 | 1 |
| 386 | 20231208 | 132500 | 1746627910 | 16390 | 16390 | 16390 | 16390 | 0 |
| 387 | 20231208 | 132400 | 1746627910 | 16390 | 16400 | 16400 | 16390 | 97 |
| 388 | 20231208 | 132300 | 1745037770 | 16410 | 16410 | 16420 | 16410 | 136 |
| 389 | 20231208 | 132200 | 1742805810 | 16410 | 16410 | 16410 | 16410 | 8 |
| 390 | 20231208 | 132100 | 1742674530 | 16420 | 16420 | 16420 | 16420 | 64 |
| 391 | 20231208 | 132000 | 1741623650 | 16420 | 16420 | 16420 | 16420 | 10 |
| 392 | 20231208 | 131900 | 1741459450 | 16420 | 16420 | 16420 | 16420 | 27 |
| 393 | 20231208 | 131800 | 1741016110 | 16410 | 16420 | 16420 | 16410 | 2 |
| 394 | 20231208 | 131700 | 1740983280 | 16420 | 16420 | 16420 | 16420 | 7 |
| 395 | 20231208 | 131600 | 1740868340 | 16420 | 16400 | 16420 | 16400 | 670 |
| 396 | 20231208 | 131500 | 1729870650 | 16400 | 16410 | 16410 | 16400 | 20 |
| 397 | 20231208 | 131400 | 1729542640 | 16410 | 16410 | 16410 | 16410 | 16 |
| 398 | 20231208 | 131300 | 1729280080 | 16420 | 16390 | 16420 | 16390 | 758 |
| 399 | 20231208 | 131200 | 1716850680 | 16400 | 16400 | 16400 | 16400 | 31 |
| 400 | 20231208 | 131100 | 1716342280 | 16400 | 16400 | 16400 | 16400 | 9 |
| 401 | 20231208 | 131000 | 1716194680 | 16390 | 16400 | 16400 | 16390 | 100 |
| 402 | 20231208 | 130900 | 1714555670 | 16400 | 16390 | 16400 | 16390 | 65 |
| 403 | 20231208 | 130800 | 1713489880 | 16400 | 16400 | 16400 | 16400 | 27 |
| 404 | 20231208 | 130700 | 1713047080 | 16390 | 16390 | 16390 | 16390 | 25 |
| 405 | 20231208 | 130600 | 1712637330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 406 | 20231208 | 130500 | 1712637330 | 16400 | 16400 | 16400 | 16400 | 150 |
| 407 | 20231208 | 130400 | 1710177330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 408 | 20231208 | 130300 | 1710177330 | 16400 | 16400 | 16400 | 16400 | 1 |
| 409 | 20231208 | 130200 | 1710160930 | 16410 | 16410 | 16410 | 16410 | 6 |
| 410 | 20231208 | 130100 | 1710062470 | 16410 | 16410 | 16410 | 16400 | 548 |
| 411 | 20231208 | 130000 | 1701073940 | 16410 | 16420 | 16420 | 16410 | 33 |
| 412 | 20231208 | 125900 | 1700532320 | 16410 | 16410 | 16410 | 16410 | 64 |
| 413 | 20231208 | 125800 | 1699482080 | 16410 | 16410 | 16420 | 16410 | 334 |
| 414 | 20231208 | 125700 | 1694001120 | 16420 | 16420 | 16430 | 16420 | 64 |
| 415 | 20231208 | 125600 | 1692950130 | 16420 | 16390 | 16430 | 16390 | 82 |
| 416 | 20231208 | 125500 | 1691604300 | 16390 | 16400 | 16400 | 16380 | 6537 |
| 417 | 20231208 | 125400 | 1584519810 | 16420 | 16410 | 16430 | 16410 | 530 |
| 418 | 20231208 | 125300 | 1575816510 | 16400 | 16360 | 16400 | 16360 | 1232 |
| 419 | 20231208 | 125200 | 1555632140 | 16360 | 16360 | 16360 | 16360 | 243 |
| 420 | 20231208 | 125100 | 1551656660 | 16360 | 16350 | 16360 | 16350 | 441 |
| 421 | 20231208 | 125000 | 1544443040 | 16350 | 16350 | 16350 | 16350 | 266 |
| 422 | 20231208 | 124900 | 1540093940 | 16350 | 16330 | 16350 | 16330 | 493 |
| 423 | 20231208 | 124800 | 1532038920 | 16330 | 16330 | 16340 | 16330 | 51 |
| 424 | 20231208 | 124700 | 1531205790 | 16330 | 16330 | 16330 | 16330 | 622 |
| 425 | 20231208 | 124600 | 1521048530 | 16330 | 16330 | 16330 | 16330 | 163 |
| 426 | 20231208 | 124500 | 1518386740 | 16330 | 16320 | 16330 | 16320 | 129 |
| 427 | 20231208 | 124400 | 1516280340 | 16320 | 16320 | 16320 | 16320 | 3 |
| 428 | 20231208 | 124300 | 1516231380 | 16310 | 16320 | 16320 | 16310 | 160 |
| 429 | 20231208 | 124200 | 1513620880 | 16310 | 16320 | 16320 | 16310 | 19 |
| 430 | 20231208 | 124100 | 1513310930 | 16320 | 16320 | 16320 | 16320 | 107 |
| 431 | 20231208 | 124000 | 1511564690 | 16300 | 16320 | 16320 | 16300 | 36 |
| 432 | 20231208 | 123900 | 1510977290 | 16330 | 16330 | 16330 | 16330 | 61 |
| 433 | 20231208 | 123800 | 1509981160 | 16290 | 16290 | 16290 | 16290 | 90 |
| 434 | 20231208 | 123700 | 1508515060 | 16290 | 16300 | 16300 | 16290 | 227 |
| 435 | 20231208 | 123600 | 1504816860 | 16300 | 16300 | 16300 | 16290 | 1624 |
| 436 | 20231208 | 123500 | 1478356730 | 16300 | 16300 | 16300 | 16300 | 204 |
| 437 | 20231208 | 123400 | 1475031530 | 16330 | 16300 | 16330 | 16300 | 89 |
| 438 | 20231208 | 123300 | 1473580590 | 16300 | 16330 | 16330 | 16300 | 378 |
| 439 | 20231208 | 123200 | 1467418580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 440 | 20231208 | 123100 | 1467418580 | 16300 | 16300 | 16300 | 16300 | 498 |
| 441 | 20231208 | 123000 | 1459301180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 442 | 20231208 | 122900 | 1459301180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 443 | 20231208 | 122800 | 1459301180 | 16300 | 16320 | 16320 | 16300 | 685 |
| 444 | 20231208 | 122700 | 1448131910 | 16330 | 16320 | 16330 | 16320 | 32 |
| 445 | 20231208 | 122600 | 1447609660 | 16320 | 16320 | 16320 | 16320 | 600 |
| 446 | 20231208 | 122500 | 1437817660 | 16320 | 16320 | 16320 | 16320 | 1 |
| 447 | 20231208 | 122400 | 1437801340 | 16320 | 16320 | 16320 | 16320 | 2 |
| 448 | 20231208 | 122300 | 1437768700 | 16320 | 16320 | 16320 | 16320 | 2 |
| 449 | 20231208 | 122200 | 1437736060 | 16330 | 16320 | 16330 | 16320 | 156 |
| 450 | 20231208 | 122100 | 1435190090 | 16320 | 16320 | 16320 | 16320 | 36 |
| 451 | 20231208 | 122000 | 1434602570 | 16300 | 16300 | 16300 | 16300 | 62 |
| 452 | 20231208 | 121900 | 1433591970 | 16300 | 16300 | 16300 | 16300 | 8 |
| 453 | 20231208 | 121800 | 1433461570 | 16300 | 16300 | 16300 | 16300 | 67 |
| 454 | 20231208 | 121700 | 1432369470 | 16300 | 16300 | 16300 | 16300 | 77 |
| 455 | 20231208 | 121600 | 1431114370 | 16300 | 16300 | 16300 | 16300 | 94 |
| 456 | 20231208 | 121500 | 1429582170 | 16300 | 16300 | 16300 | 16300 | 57 |
| 457 | 20231208 | 121400 | 1428653070 | 16300 | 16320 | 16320 | 16300 | 19 |
| 458 | 20231208 | 121300 | 1428343250 | 16320 | 16320 | 16320 | 16320 | 12 |
| 459 | 20231208 | 121200 | 1428147410 | 16320 | 16310 | 16320 | 16300 | 269 |
| 460 | 20231208 | 121100 | 1423760060 | 16300 | 16300 | 16300 | 16300 | 53 |
| 461 | 20231208 | 121000 | 1422896160 | 16310 | 16310 | 16310 | 16310 | 1 |
| 462 | 20231208 | 120900 | 1422879850 | 16310 | 16310 | 16310 | 16310 | 21 |
| 463 | 20231208 | 120800 | 1422537340 | 16310 | 16300 | 16310 | 16300 | 48 |
| 464 | 20231208 | 120700 | 1421754510 | 16300 | 16310 | 16310 | 16300 | 118 |
| 465 | 20231208 | 120600 | 1419831010 | 16300 | 16290 | 16310 | 16290 | 426 |
| 466 | 20231208 | 120500 | 1412887150 | 16290 | 16290 | 16290 | 16290 | 84 |
| 467 | 20231208 | 120400 | 1411518790 | 16290 | 16300 | 16300 | 16290 | 175 |
| 468 | 20231208 | 120300 | 1408667730 | 16290 | 16290 | 16300 | 16290 | 173 |
| 469 | 20231208 | 120200 | 1405849550 | 16290 | 16290 | 16290 | 16290 | 100 |
| 470 | 20231208 | 120100 | 1404220550 | 16290 | 16290 | 16290 | 16290 | 0 |
| 471 | 20231208 | 120000 | 1404220550 | 16290 | 16290 | 16290 | 16290 | 50 |
| 472 | 20231208 | 115900 | 1403406050 | 16290 | 16290 | 16290 | 16290 | 0 |
| 473 | 20231208 | 115800 | 1403406050 | 16290 | 16290 | 16290 | 16290 | 5 |
| 474 | 20231208 | 115700 | 1403324600 | 16300 | 16290 | 16300 | 16290 | 202 |
| 475 | 20231208 | 115600 | 1400034000 | 16290 | 16290 | 16290 | 16290 | 51 |
| 476 | 20231208 | 115500 | 1399203210 | 16300 | 16290 | 16300 | 16290 | 122 |
| 477 | 20231208 | 115400 | 1397215780 | 16290 | 16280 | 16290 | 16280 | 332 |
| 478 | 20231208 | 115300 | 1391809500 | 16290 | 16280 | 16290 | 16280 | 645 |
| 479 | 20231208 | 115200 | 1381308850 | 16290 | 16280 | 16290 | 16280 | 271 |
| 480 | 20231208 | 115100 | 1376894670 | 16290 | 16290 | 16290 | 16290 | 35 |
| 481 | 20231208 | 115000 | 1376324520 | 16290 | 16290 | 16290 | 16290 | 19 |
| 482 | 20231208 | 114900 | 1376015010 | 16290 | 16290 | 16290 | 16290 | 1 |
| 483 | 20231208 | 114800 | 1375998720 | 16290 | 16290 | 16290 | 16290 | 1 |
| 484 | 20231208 | 114700 | 1375982430 | 16280 | 16290 | 16300 | 16280 | 711 |
| 485 | 20231208 | 114600 | 1364401630 | 16290 | 16290 | 16290 | 16290 | 20 |
| 486 | 20231208 | 114500 | 1364075830 | 16310 | 16300 | 16310 | 16290 | 213 |
| 487 | 20231208 | 114400 | 1360605100 | 16300 | 16290 | 16300 | 16290 | 68 |
| 488 | 20231208 | 114300 | 1359497330 | 16300 | 16290 | 16300 | 16290 | 9 |
| 489 | 20231208 | 114200 | 1359350670 | 16280 | 16280 | 16280 | 16280 | 81 |
| 490 | 20231208 | 114100 | 1358031990 | 16280 | 16300 | 16300 | 16280 | 562 |
| 491 | 20231208 | 114000 | 1348877010 | 16290 | 16300 | 16300 | 16290 | 201 |
| 492 | 20231208 | 113900 | 1345600810 | 16300 | 16300 | 16300 | 16300 | 517 |
| 493 | 20231208 | 113800 | 1337173710 | 16310 | 16320 | 16320 | 16310 | 2 |
| 494 | 20231208 | 113700 | 1337141080 | 16300 | 16280 | 16300 | 16280 | 337 |
| 495 | 20231208 | 113600 | 1331648020 | 16280 | 16290 | 16300 | 16280 | 390 |
| 496 | 20231208 | 113500 | 1325295190 | 16280 | 16290 | 16290 | 16280 | 373 |
| 497 | 20231208 | 113400 | 1319221680 | 16280 | 16300 | 16300 | 16280 | 347 |
| 498 | 20231208 | 113300 | 1313569140 | 16300 | 16300 | 16300 | 16300 | 272 |
| 499 | 20231208 | 113200 | 1309135540 | 16300 | 16320 | 16320 | 16300 | 70 |
| 500 | 20231208 | 113100 | 1307994330 | 16320 | 16320 | 16320 | 16320 | 23 |
| 501 | 20231208 | 113000 | 1307618970 | 16320 | 16310 | 16320 | 16300 | 403 |
| 502 | 20231208 | 112900 | 1301046030 | 16310 | 16310 | 16310 | 16310 | 181 |
| 503 | 20231208 | 112800 | 1298093920 | 16310 | 16310 | 16310 | 16310 | 73 |
| 504 | 20231208 | 112700 | 1296903290 | 16310 | 16310 | 16310 | 16300 | 183 |
| 505 | 20231208 | 112600 | 1293919060 | 16310 | 16310 | 16310 | 16310 | 15 |
| 506 | 20231208 | 112500 | 1293674410 | 16320 | 16320 | 16320 | 16320 | 23 |
| 507 | 20231208 | 112400 | 1293299050 | 16310 | 16310 | 16310 | 16310 | 20 |
| 508 | 20231208 | 112300 | 1292972850 | 16290 | 16290 | 16290 | 16290 | 610 |
| 509 | 20231208 | 112200 | 1283035950 | 16290 | 16300 | 16300 | 16290 | 110 |
| 510 | 20231208 | 112100 | 1281243050 | 16290 | 16300 | 16300 | 16290 | 10 |
| 511 | 20231208 | 112000 | 1281080140 | 16290 | 16290 | 16290 | 16290 | 95 |
| 512 | 20231208 | 111900 | 1279532590 | 16290 | 16290 | 16290 | 16290 | 352 |
| 513 | 20231208 | 111800 | 1273798510 | 16290 | 16320 | 16320 | 16290 | 30 |
| 514 | 20231208 | 111700 | 1273308990 | 16320 | 16320 | 16320 | 16320 | 4 |
| 515 | 20231208 | 111600 | 1273243710 | 16330 | 16300 | 16330 | 16300 | 101 |
| 516 | 20231208 | 111500 | 1271595690 | 16300 | 16280 | 16300 | 16280 | 71 |
| 517 | 20231208 | 111400 | 1270439790 | 16280 | 16280 | 16310 | 16280 | 83 |
| 518 | 20231208 | 111300 | 1269087200 | 16280 | 16280 | 16280 | 16280 | 28 |
| 519 | 20231208 | 111200 | 1268631360 | 16280 | 16310 | 16310 | 16280 | 91 |
| 520 | 20231208 | 111100 | 1267148020 | 16310 | 16310 | 16310 | 16310 | 4 |
| 521 | 20231208 | 111000 | 1267082780 | 16280 | 16310 | 16310 | 16280 | 1429 |
| 522 | 20231208 | 110900 | 1243811770 | 16310 | 16310 | 16310 | 16300 | 55 |
| 523 | 20231208 | 110800 | 1242915190 | 16300 | 16310 | 16310 | 16300 | 31 |
| 524 | 20231208 | 110700 | 1242409590 | 16300 | 16310 | 16310 | 16300 | 115 |
| 525 | 20231208 | 110600 | 1240534360 | 16310 | 16310 | 16310 | 16310 | 37 |
| 526 | 20231208 | 110500 | 1239930890 | 16310 | 16310 | 16310 | 16310 | 53 |
| 527 | 20231208 | 110400 | 1239066460 | 16310 | 16310 | 16330 | 16310 | 31 |
| 528 | 20231208 | 110300 | 1238560830 | 16310 | 16300 | 16310 | 16300 | 1050 |
| 529 | 20231208 | 110200 | 1221439960 | 16290 | 16290 | 16290 | 16290 | 35 |
| 530 | 20231208 | 110100 | 1220869810 | 16290 | 16300 | 16300 | 16290 | 52 |
| 531 | 20231208 | 110000 | 1220022710 | 16300 | 16310 | 16310 | 16300 | 4 |
| 532 | 20231208 | 105900 | 1219957500 | 16290 | 16300 | 16300 | 16290 | 155 |
| 533 | 20231208 | 105800 | 1217431020 | 16300 | 16310 | 16310 | 16300 | 11 |
| 534 | 20231208 | 105700 | 1217251710 | 16310 | 16300 | 16310 | 16300 | 100 |
| 535 | 20231208 | 105600 | 1215621690 | 16300 | 16300 | 16300 | 16300 | 89 |
| 536 | 20231208 | 105500 | 1214170990 | 16300 | 16290 | 16300 | 16290 | 46 |
| 537 | 20231208 | 105400 | 1213421520 | 16300 | 16290 | 16300 | 16290 | 384 |
| 538 | 20231208 | 105300 | 1207162980 | 16290 | 16290 | 16290 | 16290 | 10 |
| 539 | 20231208 | 105200 | 1207000080 | 16290 | 16300 | 16300 | 16290 | 825 |
| 540 | 20231208 | 105100 | 1193560800 | 16290 | 16300 | 16300 | 16290 | 50 |
| 541 | 20231208 | 105000 | 1192746000 | 16310 | 16300 | 16310 | 16290 | 1070 |
| 542 | 20231208 | 104900 | 1175305640 | 16290 | 16290 | 16300 | 16290 | 69 |
| 543 | 20231208 | 104800 | 1174181610 | 16300 | 16300 | 16300 | 16300 | 43 |
| 544 | 20231208 | 104700 | 1173480710 | 16300 | 16300 | 16310 | 16300 | 42 |
| 545 | 20231208 | 104600 | 1172796050 | 16300 | 16310 | 16310 | 16300 | 15 |
| 546 | 20231208 | 104500 | 1172551420 | 16340 | 16320 | 16350 | 16320 | 804 |
| 547 | 20231208 | 104400 | 1159416030 | 16280 | 16280 | 16280 | 16280 | 322 |
| 548 | 20231208 | 104300 | 1154173870 | 16280 | 16290 | 16290 | 16280 | 221 |
| 549 | 20231208 | 104200 | 1150575890 | 16290 | 16300 | 16300 | 16280 | 133 |
| 550 | 20231208 | 104100 | 1148409300 | 16290 | 16330 | 16330 | 16290 | 327 |
| 551 | 20231208 | 104000 | 1143082430 | 16280 | 16340 | 16340 | 16280 | 47 |
| 552 | 20231208 | 103900 | 1142315930 | 16340 | 16300 | 16340 | 16300 | 129 |
| 553 | 20231208 | 103800 | 1140213100 | 16300 | 16340 | 16340 | 16290 | 293 |
| 554 | 20231208 | 103700 | 1135439230 | 16340 | 16340 | 16340 | 16280 | 301 |
| 555 | 20231208 | 103600 | 1130536810 | 16340 | 16300 | 16340 | 16290 | 10 |
| 556 | 20231208 | 103500 | 1130373750 | 16290 | 16290 | 16290 | 16290 | 52 |
| 557 | 20231208 | 103400 | 1129526670 | 16300 | 16290 | 16300 | 16280 | 253 |
| 558 | 20231208 | 103300 | 1125403590 | 16300 | 16300 | 16300 | 16300 | 29 |
| 559 | 20231208 | 103200 | 1124930890 | 16300 | 16300 | 16300 | 16300 | 142 |
| 560 | 20231208 | 103100 | 1122616290 | 16330 | 16300 | 16350 | 16300 | 1153 |
| 561 | 20231208 | 103000 | 1103772850 | 16340 | 16320 | 16340 | 16320 | 1009 |
| 562 | 20231208 | 102900 | 1087291930 | 16330 | 16340 | 16340 | 16280 | 513 |
| 563 | 20231208 | 102800 | 1078939400 | 16340 | 16340 | 16340 | 16340 | 4 |
| 564 | 20231208 | 102700 | 1078874040 | 16340 | 16310 | 16340 | 16280 | 1312 |
| 565 | 20231208 | 102600 | 1057441300 | 16300 | 16330 | 16330 | 16300 | 26 |
| 566 | 20231208 | 102500 | 1057017190 | 16330 | 16300 | 16330 | 16280 | 30 |
| 567 | 20231208 | 102400 | 1056528410 | 16300 | 16290 | 16300 | 16290 | 509 |
| 568 | 20231208 | 102300 | 1048231730 | 16300 | 16300 | 16300 | 16300 | 3 |
| 569 | 20231208 | 102200 | 1048182830 | 16300 | 16280 | 16300 | 16280 | 28 |
| 570 | 20231208 | 102100 | 1047726870 | 16270 | 16320 | 16320 | 16270 | 734 |
| 571 | 20231208 | 102000 | 1035783030 | 16330 | 16330 | 16330 | 16330 | 33 |
| 572 | 20231208 | 101900 | 1035244140 | 16330 | 16350 | 16350 | 16330 | 18 |
| 573 | 20231208 | 101800 | 1034950060 | 16350 | 16330 | 16350 | 16330 | 87 |
| 574 | 20231208 | 101700 | 1033528490 | 16330 | 16330 | 16340 | 16330 | 14 |
| 575 | 20231208 | 101600 | 1033299850 | 16340 | 16290 | 16340 | 16290 | 3973 |
| 576 | 20231208 | 101500 | 968468530 | 16300 | 16300 | 16300 | 16300 | 54 |
| 577 | 20231208 | 101400 | 967588330 | 16300 | 16280 | 16300 | 16270 | 45 |
| 578 | 20231208 | 101300 | 966856020 | 16320 | 16330 | 16330 | 16320 | 338 |
| 579 | 20231208 | 101200 | 961336510 | 16330 | 16270 | 16330 | 16270 | 24 |
| 580 | 20231208 | 101100 | 960944950 | 16270 | 16270 | 16330 | 16270 | 203 |
| 581 | 20231208 | 101000 | 957639080 | 16270 | 16300 | 16330 | 16270 | 274 |
| 582 | 20231208 | 100900 | 953178580 | 16260 | 16270 | 16270 | 16260 | 105 |
| 583 | 20231208 | 100800 | 951470530 | 16270 | 16250 | 16300 | 16250 | 414 |
| 584 | 20231208 | 100700 | 944738440 | 16250 | 16280 | 16280 | 16250 | 654 |
| 585 | 20231208 | 100600 | 934103820 | 16280 | 16280 | 16280 | 16280 | 75 |
| 586 | 20231208 | 100500 | 932882820 | 16280 | 16280 | 16280 | 16280 | 168 |
| 587 | 20231208 | 100400 | 930147780 | 16280 | 16280 | 16280 | 16280 | 116 |
| 588 | 20231208 | 100300 | 928259300 | 16270 | 16260 | 16270 | 16260 | 165 |
| 589 | 20231208 | 100200 | 925575990 | 16260 | 16260 | 16270 | 16250 | 988 |
| 590 | 20231208 | 100100 | 909511590 | 16250 | 16250 | 16260 | 16250 | 103 |
| 591 | 20231208 | 100000 | 907837830 | 16250 | 16280 | 16280 | 16250 | 645 |
| 592 | 20231208 | 095900 | 897350360 | 16290 | 16300 | 16300 | 16290 | 31 |
| 593 | 20231208 | 095800 | 896845200 | 16260 | 16310 | 16310 | 16260 | 263 |
| 594 | 20231208 | 095700 | 892562530 | 16310 | 16330 | 16330 | 16310 | 273 |
| 595 | 20231208 | 095600 | 888107110 | 16320 | 16310 | 16330 | 16310 | 185 |
| 596 | 20231208 | 095500 | 885087930 | 16300 | 16340 | 16340 | 16300 | 225 |
| 597 | 20231208 | 095400 | 881418280 | 16300 | 16250 | 16340 | 16250 | 471 |
| 598 | 20231208 | 095300 | 873742030 | 16250 | 16230 | 16250 | 16230 | 1971 |
| 599 | 20231208 | 095200 | 841738720 | 16240 | 16240 | 16240 | 16240 | 907 |
| 600 | 20231208 | 095100 | 827009040 | 16240 | 16240 | 16240 | 16230 | 507 |
| 601 | 20231208 | 095000 | 818775750 | 16240 | 16230 | 16240 | 16230 | 168 |
| 602 | 20231208 | 094900 | 816048440 | 16230 | 16210 | 16230 | 16210 | 87 |
| 603 | 20231208 | 094800 | 814637450 | 16210 | 16280 | 16280 | 16210 | 3325 |
| 604 | 20231208 | 094700 | 760663060 | 16290 | 16290 | 16290 | 16290 | 32 |
| 605 | 20231208 | 094600 | 760141780 | 16290 | 16290 | 16300 | 16270 | 721 |
| 606 | 20231208 | 094500 | 748399400 | 16290 | 16270 | 16290 | 16260 | 233 |
| 607 | 20231208 | 094400 | 744606690 | 16290 | 16250 | 16290 | 16250 | 954 |
| 608 | 20231208 | 094300 | 729104070 | 16250 | 16260 | 16260 | 16230 | 863 |
| 609 | 20231208 | 094200 | 715081950 | 16260 | 16300 | 16300 | 16260 | 1291 |
| 610 | 20231208 | 094100 | 694064840 | 16300 | 16300 | 16310 | 16290 | 494 |
| 611 | 20231208 | 094000 | 686012590 | 16290 | 16340 | 16340 | 16290 | 1515 |
| 612 | 20231208 | 093900 | 661284390 | 16330 | 16340 | 16340 | 16330 | 255 |
| 613 | 20231208 | 093800 | 657117700 | 16340 | 16340 | 16340 | 16330 | 981 |
| 614 | 20231208 | 093700 | 641089230 | 16340 | 16340 | 16340 | 16340 | 87 |
| 615 | 20231208 | 093600 | 639667650 | 16340 | 16350 | 16350 | 16340 | 191 |
| 616 | 20231208 | 093500 | 636546550 | 16350 | 16290 | 16350 | 16280 | 2001 |
| 617 | 20231208 | 093400 | 603922900 | 16290 | 16300 | 16310 | 16290 | 472 |
| 618 | 20231208 | 093300 | 596229090 | 16310 | 16350 | 16350 | 16310 | 573 |
| 619 | 20231208 | 093200 | 586879630 | 16350 | 16390 | 16390 | 16310 | 35 |
| 620 | 20231208 | 093100 | 586307160 | 16300 | 16370 | 16380 | 16300 | 249 |
| 621 | 20231208 | 093000 | 582237610 | 16310 | 16310 | 16310 | 16310 | 3 |
| 622 | 20231208 | 092900 | 582188680 | 16300 | 16300 | 16380 | 16300 | 285 |
| 623 | 20231208 | 092800 | 577543100 | 16300 | 16380 | 16380 | 16300 | 947 |
| 624 | 20231208 | 092700 | 562091760 | 16380 | 16390 | 16390 | 16380 | 562 |
| 625 | 20231208 | 092600 | 552881570 | 16360 | 16300 | 16390 | 16300 | 914 |
| 626 | 20231208 | 092500 | 537942620 | 16300 | 16290 | 16330 | 16240 | 210 |
| 627 | 20231208 | 092400 | 534522220 | 16290 | 16270 | 16320 | 16220 | 1368 |
| 628 | 20231208 | 092300 | 512236240 | 16260 | 16270 | 16270 | 16220 | 1375 |
| 629 | 20231208 | 092200 | 489908470 | 16280 | 16250 | 16280 | 16250 | 337 |
| 630 | 20231208 | 092100 | 484431780 | 16250 | 16310 | 16320 | 16250 | 486 |
| 631 | 20231208 | 092000 | 476515270 | 16320 | 16230 | 16320 | 16200 | 1218 |
| 632 | 20231208 | 091900 | 456743300 | 16210 | 16370 | 16390 | 15600 | 12765 |
| 633 | 20231208 | 091800 | 251925140 | 16380 | 16390 | 16390 | 16380 | 513 |
| 634 | 20231208 | 091700 | 243521770 | 16390 | 16420 | 16420 | 16390 | 705 |
| 635 | 20231208 | 091600 | 231957510 | 16430 | 16430 | 16430 | 16420 | 368 |
| 636 | 20231208 | 091500 | 225912190 | 16430 | 16420 | 16430 | 16410 | 94 |
| 637 | 20231208 | 091400 | 224367820 | 16420 | 16430 | 16430 | 16420 | 651 |
| 638 | 20231208 | 091300 | 213672730 | 16430 | 16420 | 16490 | 16410 | 90 |
| 639 | 20231208 | 091200 | 212194200 | 16420 | 16450 | 16450 | 16400 | 1271 |
| 640 | 20231208 | 091100 | 191313740 | 16450 | 16420 | 16460 | 16420 | 507 |
| 641 | 20231208 | 091000 | 182974970 | 16420 | 16410 | 16420 | 16380 | 249 |
| 642 | 20231208 | 090900 | 178887960 | 16380 | 16430 | 16430 | 16380 | 823 |
| 643 | 20231208 | 090800 | 165394560 | 16420 | 16510 | 16510 | 16410 | 195 |
| 644 | 20231208 | 090700 | 162184840 | 16390 | 16460 | 16460 | 16360 | 1375 |
| 645 | 20231208 | 090600 | 139619100 | 16450 | 16450 | 16450 | 16450 | 127 |
| 646 | 20231208 | 090500 | 137529950 | 16450 | 16460 | 16530 | 16450 | 1188 |
| 647 | 20231208 | 090400 | 117976190 | 16460 | 16530 | 16530 | 16460 | 882 |
| 648 | 20231208 | 090300 | 103431620 | 16540 | 16590 | 16610 | 16540 | 1188 |
| 649 | 20231208 | 090200 | 83762160 | 16590 | 16540 | 16590 | 16530 | 2645 |
| 650 | 20231208 | 090100 | 39990310 | 16460 | 16560 | 16560 | 16460 | 240 |
| 651 | 20231208 | 090000 | 36021270 | 16560 | 16590 | 16590 | 16550 | 2172 |